Stock Market Stage Analysis

Weinstein stage analysis and high volume close reports for US stocks.

Updated: 2025-10-22 16:13:00

Weinstein Stage Analysis

Stocks are classified into four stages based on price action and moving averages:

Stage	Description	Count	Report
1	Stage 1: Basing	351	View
2	Stage 2: Advancing	1467	View
3	Stage 3: Topping	378	View
4	Stage 4: Declining	812	View

Additional Reports

Weekly High Volume Closes - Stocks with 3x+ weekly volume spikes

Methodology

Liquidity Filters:

Common stocks (CS) only
Minimum 2 weeks in current stage
Average daily volume ≥ 200,000 shares
Price ≥ $5.00

Stage Definitions:

Stage 1 (Basing): Price below 30-week MA, MA trending flat or up
Stage 2 (Advancing): Price above 30-week MA, MA trending up
Stage 3 (Topping): Price above 30-week MA, MA trending flat or down
Stage 4 (Declining): Price below 30-week MA, MA trending down

High Volume Close (HVC):

Volume ≥ 3x the 20-period moving average
Indicates institutional accumulation or distribution

Data sourced from Polygon.io and processed using TickerLake

Stage 3: Topping

Stage 3: Topping Stocks showing distribution and potential trend exhaustion. Count: 685 stocks Updated: 2025-10-22 16:13:02 Summary Ticker Name Price Weeks in Stage Price vs MA% Volume (20d avg) HYAC Haymaker Acquisition Corp. 4 $11.32 86 1.6% 552,337 NETD Nabors Energy Transition Corp. II Class $11.33 82 1.6% 651,867 ANSC Agriculture & Natural Solutions Acquisit $11.10 65 2.3% 440,066 HNNAZ Hennessy Advisors, Inc. 4.875% Notes due $24.90 65 0.8% 3,942 IBAC IB Acquisition Corp. Common Stock $10.45 48 -0.0% 121,610 ASPC A SPAC III Acquisition Corp. Class A Ord $10.35 43 1.3% 27,621 RFAI RF Acquisition Corp II Ordinary Shares $10.70 38 1.5% 74,185 PFXNZ PhenixFIN Corporation 5.25% Notes due 20 $23.56 30 0.7% 6,423 AAM AA Mission Acquisition Corp. $10.59 28 1.5% 161,032 FACT FACT II Acquisition Corp. Class A Ordina $10.33 27 1.0% 169,544 OXLCZ Oxford Lane Capital Corp. 5.00% Notes du $24.14 27 0.4% 32,764 VACH Voyager Acquisition Corp Class A Ordinar $10.55 26 1.7% 132,389 IPOD Dune Acquisition Corporation II Class A $10.16 25 1.1% 171,312 OCCIN OFS Credit Company, Inc. 5.25% Series E $24.35 25 0.7% 14,724 SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.89 25 0.6% 14,178 DTSQ DT Cloud Star Acquisition Corporation Or $10.52 21 1.6% 46,562 IMPPP Imperial Petroleum Inc. 8.75% Series A C $25.66 21 2.8% 9,785 NHIC NewHold Investment Corp III Class A Ordi $10.23 20 0.9% 171,357 OXLCO Oxford Lane Capital Corp. Preferred Stoc $23.29 20 0.9% 14,999 RWAYL Runway Growth Finance Corp. 7.50% Notes $25.32 20 0.7% 17,009 GAINZ Gladstone Investment Corporation 4.875% $23.71 19 1.6% 19,397 MLAC Mountain Lake Acquisition Corp. Class A $10.42 19 1.7% 435,573 OXSQG Oxford Square Capital Corp. 5.50% Notes $23.97 19 1.6% 16,878 SDHY PGIM Short Duration High Yield Opportuni $16.55 19 0.3% 293,022 CAPN Cayson Acquisition Corp Ordinary shares $10.47 18 1.7% 31,969 JSM Navient Corporation 6% Senior Notes due $19.71 18 5.1% 69,539 NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $24.88 18 0.2% 15,711 RWAYZ Runway Growth Finance Corp. 8.00% Notes $25.42 18 0.6% 18,938 TPGXL TPG Operating Group II, L.P. 6.950% Fixe $25.92 18 3.0% 78,841 AME Ametek, Inc. $188.30 17 5.4% 5,936,509 BHRB Burke & Herbert Financial Services Corp. $60.13 17 2.7% 273,100 HASI HA Sustainable Infrastructure Capital, I $28.44 17 4.7% 6,068,809 KEYS Keysight Technologies, Inc. $167.34 17 4.6% 4,375,160 MAR Marriott International Class A Common St $268.43 17 3.1% 6,734,877 MATW Matthews International Corp $23.36 17 2.1% 956,753 OXLCL Oxford Lane Capital Corp. 6.75% Notes du $23.70 17 0.7% 30,217 SCI Service Corporation International $82.80 17 4.2% 4,594,294 SWKHL SWK Holdings Corporation 9.00% Senior No $25.53 17 0.2% 14,835 TFC Truist Financial Corporation $43.83 17 3.8% 36,619,628 TKR The Timken Company $77.30 17 6.3% 2,961,959 UCB United Community Banks, Inc. $30.22 17 1.4% 3,047,067 CRL Charles River Laboratories International $188.26 16 25.6% 4,228,075 CVGI Commercial Vehicle Group, Inc. $1.58 16 2.6% 1,106,864 DCOM Dime Community Bancshares, Inc. Common S $28.90 16 3.8% 1,073,732 DD DuPont de Nemours, Inc. Common Stock $81.13 16 13.5% 13,563,339 ESI Element Solutions Inc. $26.09 16 12.2% 9,820,560 GECCI Great Elm Capital Corp. 8.50% NOTES DUE $25.30 16 0.1% 7,152 KIM Kimco Realty Corp. $22.21 16 4.4% 19,336,598 KWR Quaker Houghton $133.41 16 9.8% 729,924 MBUU Malibu Boats, Inc. Class A $32.20 16 1.1% 791,995 MPX Marine Products Corp. $8.75 16 1.6% 101,797 MTD Mettler-Toledo International $1385.57 16 15.3% 687,518 NVGS NAVIGATOR HOLDINGS LTD. $15.10 16 2.2% 1,998,797 OUT OUTFRONT Media Inc. $18.40 16 8.6% 6,757,806 RSVR Reservoir Media, Inc. Common Stock $7.67 16 1.3% 317,909 TCBK Trico Bancshares $42.33 16 2.2% 437,238 TNC TENNANT COMPANY $81.41 16 4.3% 531,545 WSBC WesBanco Inc $31.32 16 0.8% 2,768,801 YHNA YHN Acquisition I Limited Ordinary Share $10.53 16 2.0% 47,510 CGABL The Carlyle Group Inc. 4.625% Subordinat $18.34 15 4.5% 161,547 CUB Lionheart Holdings Class A Ordinary Shar $10.53 15 0.8% 160,235 CVX Chevron Corporation $153.79 15 3.6% 42,406,816 INBKZ First Internet Bancorp 6.0% Fixed-to-Flo $24.80 15 1.1% 13,518 LPAA Launch One Acquisition Corp. Class A Ord $10.54 15 1.3% 191,454 ONBPO Old National Bancorp Depositary Shares, $25.20 15 0.8% 30,660 TAVI Tavia Acquisition Corp. Ordinary Shares $10.41 15 1.6% 71,823 TBMC Trailblazer Merger Corporation I Class A $11.60 15 -0.4% 42,396 USEA United Maritime Corporation Common Stock $1.63 15 9.1% 290,459 ALF Centurion Acquisition Corp. Class A Ordi $10.59 14 1.0% 174,968 CCCC C4 Therapeutics, Inc. $2.46 14 24.1% 8,818,388 CPRI Capri Holdings Limited $22.44 14 21.5% 13,716,299 GEGGL Great Elm Group, Inc. 7.25% Notes due 20 $24.20 14 1.6% 9,235 LSPD Lightspeed Commerce Inc. $11.78 14 4.6% 2,674,358 MRBK Meridian Corporation $14.68 14 3.8% 359,854 PEP PepsiCo, Inc. $153.18 14 9.2% 42,336,998 SIMA SIM Acquisition Corp. I Class A Ordinary $10.57 14 1.6% 179,164 UE UBRAN EDGE PROPERTIES $20.11 14 4.8% 4,590,779 VRNT Verint Systems Inc $20.28 14 6.0% 9,276,817 XWEL XWELL, Inc. Common Stock $0.98 14 -0.2% 130,790 YETI YETI Holdings, Inc. Common Stock $34.92 14 7.4% 9,241,506 AGNC AGNC Investment Corp. Common Stock $10.05 13 6.8% 95,709,233 ASPN Aspen Aerogels, Inc. $7.92 13 20.1% 9,138,274 BAYA Bayview Acquisition Corp Class A Ordinar $11.20 13 1.0% 20,777 CVM Cel-Sci Corporation $9.21 13 32.8% 2,801,291 HBANL Huntington Bancshares Incorporated Depos $25.70 13 1.4% 98,868 ICLR Icon Plc $193.26 13 22.0% 5,622,712 MAXN Maxeon Solar Technologies, Ltd. Ordinary $3.52 13 1.0% 715,790 RPM RPM International, Inc. $113.23 13 -1.4% 3,943,738 ALDF Aldel Financial II Inc. Class A Ordinary $10.45 12 0.6% 199,282 APLS Apellis Pharmaceuticals, Inc. Common Sto $28.31 12 31.6% 10,887,657 ATLCZ Atlanticus Holdings Corporation 9.25% Se $25.40 12 0.9% 132,326 BLUW Blue Water Acquisition Corp. III Class A $10.02 12 1.2% 2,316,396 EQV EQV Ventures Acquisition Corp. $10.42 12 0.4% 448,649 GAINI Gladstone Investment Corporation 7.875% $25.37 12 0.0% 37,905 GPAT GP-Act III Acquisition Corp. Class A Ord $10.67 12 1.3% 271,616 HWCPZ Hancock Whitney Corporation 6.25% Subord $24.54 12 2.6% 36,982 LEGT Legato Merger Corp. III $10.80 12 1.1% 57,752 MACI Melar Acquisition Corp. I Class A Ordina $10.56 12 1.1% 243,738 MAS Masco Corporation $70.18 12 5.0% 10,427,132 NRP Natural Resource Partners L.P. $104.25 12 4.0% 102,511 RLYB Rallybio Corporation Common Stock $0.56 12 27.0% 9,606,590 TNON Tenon Medical, Inc. Common Stock $1.19 12 3.1% 15,254,088 ABR Arbor Realty Trust, Inc. $11.80 11 5.7% 11,468,131 BAER Bridger Aerospace Group Holdings, Inc. C $1.86 11 8.7% 930,378 BKH Black Hills Corporation $64.57 11 9.2% 2,987,511 BPYPO Brookfield Property Partners L.P. 6.375% $15.07 11 2.8% 55,221 CLGN CollPlant Biotechnologies Ltd Ordinary S $2.37 11 6.4% 482,040 CTKB Cytek Biosciences, Inc. Common Stock $4.17 11 16.1% 4,873,387 ERII Energy Recovery, Inc. $17.16 11 22.0% 2,003,669 FULTP Fulton Financial Corporation Depositary $19.93 11 5.1% 47,321 GBTG Global Business Travel Group, Inc. $8.13 11 15.5% 4,968,800 GPMT Granite Point Mortgage Trust Inc. Common $2.70 11 6.8% 1,958,918 GRAF Graf Global Corp. $10.60 11 1.5% 25,485 HLMN Hillman Solutions Corp. Common Stock $9.73 11 16.2% 6,526,488 KBH KB Home $63.45 11 10.2% 7,183,578 KELYA Kelly Services Inc $12.68 11 0.8% 1,443,122 LBTYK Liberty Global Ltd. Class C Common Share $11.21 11 3.8% 4,837,800 LMAT LeMaitre Vascular, Inc. $89.75 11 4.0% 748,209 LPBB Launch Two Acquisition Corp. Class A Ord $10.50 11 1.3% 186,779 MOBX Mobix Labs, Inc. Class A Common Stock $0.79 11 -4.9% 4,932,686 PCSC Perceptive Capital Solutions Corp Class $10.68 11 1.4% 17,971 PLAG Planet Green Holdings Corp. $2.16 11 32.4% 1,277,755 POLE Andretti Acquisition Corp. II Class A Or $10.55 11 1.7% 63,463 RYN Rayonier Inc. $24.70 11 0.2% 5,252,005 WD Walker & Dunlop, Inc. $83.22 11 7.9% 1,200,725 WTW Willis Towers Watson Public Limited Comp $330.42 11 3.4% 2,903,068 AAL American Airlines Group Inc. $12.35 10 7.0% 327,592,418 ACGLN Arch Capital Group Ltd. Depositary Share $17.88 10 3.3% 220,927 ADN Advent Technologies Holdings, Inc. Class $3.05 10 10.5% 3,300,009 AOMR Angel Oak Mortgage REIT, Inc. $9.30 10 -0.0% 581,785 AOSL Alpha and Omega Semiconductor Limited $31.32 10 24.8% 1,176,541 ASTH Astrana Health Inc. Common Stock $33.17 10 18.3% 1,672,138 ATRC AtriCure, Inc. $37.00 10 9.9% 2,202,926 AXGN Axogen, Inc. Common Stock $17.49 10 23.9% 5,363,196 BHE Benchmark Electronics $42.39 10 11.1% 1,248,503 BIIB Biogen Inc. Common Stock $146.22 10 10.4% 7,016,571 BLCO Bausch + Lomb Corporation $15.63 10 16.6% 3,276,905 BMRC Bank of Marin Bancorp $23.52 10 3.4% 439,829 BODI The Beachbody Company, Inc. Class A Comm $5.67 10 19.3% 160,104 BPYPN Brookfield Property Partners L.P. 5.750% $13.72 10 3.8% 78,888 BRSP BrightSpire Capital, Inc. $5.30 10 1.0% 3,198,468 CCNE CNB Financial Corp/PA $24.21 10 3.7% 607,718 CCS CENTURY COMMUNITIES, INC. $61.10 10 2.3% 1,706,950 CFFI C&F Financial Corp $69.35 10 5.2% 76,118 CNOB Center Bancorp Inc $24.48 10 2.9% 1,447,264 COLB Columbia Banking Systems Inc $25.57 10 4.9% 19,098,359 EIX Edison International $58.36 10 7.0% 17,483,457 ELVN Enliven Therapeutics, Inc. Common Stock $21.19 10 7.5% 2,453,598 FELE Franklin Electric Co Inc $98.80 10 7.8% 1,173,538 FOLD Amicus Therapeutics, Inc $8.47 10 21.7% 22,767,092 FXNC FIRST NATL CORP STRASBURG VA $21.97 10 4.3% 139,737 GFF Griffon Corp $76.76 10 4.4% 1,635,462 GIII G-Iii Apparel Group Ltd $27.99 10 10.4% 3,182,548 GPI Group 1 Automotive, Inc. $450.40 10 3.6% 921,576 HI Hillenbrand, Inc. $31.49 10 37.4% 5,005,296 HIT Health In Tech, Inc. Class A Common Stoc $3.00 10 70.1% 3,705,553 HPP Hudson Pacific Properties, Inc. $2.58 10 2.2% 36,087,490 IMXI International Money Express, Inc. $14.73 10 21.2% 2,653,661 IPG The Interpublic Group of Companies, Inc. $26.94 10 7.0% 33,282,059 JAZZ Jazz Pharmaceuticals, Inc. $137.50 10 17.6% 3,397,421 JBLU JetBlue Airways Corp $4.66 10 0.9% 90,701,280 KPTI Karyopharm Therapeutics Inc. $6.43 10 22.5% 864,032 KW KENNEDY-WILSON HOLDINGS, INC. $7.81 10 5.2% 4,157,317 MAC The Macerich Company $17.46 10 6.0% 8,718,903 MBC MasterBrand, Inc. $12.82 10 7.9% 6,276,534 MG Mistras Group Inc. $9.65 10 10.5% 578,898 MOG.B MOOG INC CL B $208.77 10 11.7% 1,083 NBBK NB Bancorp, Inc. Common Stock $17.78 10 1.5% 1,104,667 OACC Oaktree Acquisition Corp. III Life Scien $10.50 10 0.8% 287,958 OFIX Orthofix Medical Inc. Common Stock (DE) $15.72 10 21.4% 1,773,423 ONEW OneWater Marine Inc. Class A Common Stoc $15.82 10 5.6% 592,290 OPBK OP Bancorp Common Stock $13.54 10 3.6% 344,348 PCAR Paccar Inc $99.85 10 4.5% 13,429,519 POR Portland General Electric Company $44.94 10 6.4% 5,576,736 SI Shoulder Innovations, Inc. $12.37 10 27.8% 15,368,989 SKT Tanger Inc. $32.65 10 2.9% 4,332,771 SLAB Silicon Laboratories Inc $134.04 10 4.9% 1,623,669 SSB SouthState Bank Corporation $94.57 10 1.6% 4,585,775 STGW Stagwell Inc. Class A Common Stock $5.42 10 5.5% 6,202,263 SWK Stanley Black & Decker, Inc. $70.86 10 2.9% 9,842,443 TMO Thermo Fisher Scientific, Inc. $557.99 10 22.9% 11,747,779 TPST Tempest Therapeutics, Inc. Common Stock $10.52 10 28.4% 496,795 TTC Toro Company (The) $75.66 10 2.6% 3,640,945 UBFO United Security Bancshares $9.23 10 4.3% 210,318 UWMC UWM Holdings Corporation $5.66 10 14.8% 40,447,410 VEL Velocity Financial, Inc. $18.05 10 0.9% 524,986 VREX Varex Imaging Corporation Common Stock $11.65 10 25.0% 1,796,002 VRRM Verra Mobility Corporation Class A Commo $24.77 10 3.1% 4,512,463 XHR Xenia Hotels & Resorts, Inc. $13.33 10 6.0% 4,565,096 XPEL XPEL, Inc. Common Stock $35.78 10 4.9% 980,461 ZBH Zimmer Biomet Holdings, Inc. $102.69 10 4.5% 7,598,249 ZNTL Zentalis Pharmaceuticals, Inc. Common St $1.64 10 14.3% 4,069,329 AAT AMERICAN ASSETS TRUST, INC. $19.89 9 0.4% 1,869,710 ABG Asbury Automotive Group, Inc. $251.37 9 6.0% 805,872 ACIW ACI Worldwide, Inc. $49.61 9 2.8% 3,742,196 ADTN ADTRAN Holdings, Inc. Common Stock $9.33 9 8.0% 6,686,330 AFRI Forafric Global PLC Ordinary Shares $8.74 9 6.6% 60,337 ALGS Aligos Therapeutics, Inc. Common Stock $10.49 9 33.6% 414,042 ALGT Allegiant Travel Company $67.90 9 22.0% 1,859,842 AMBC Ambac Financial Group, Inc. $8.26 9 3.3% 4,170,203 ANDE Andersons Inc/The $45.50 9 18.4% 1,671,803 BBY Best Buy Company, Inc. $82.66 9 17.1% 16,352,206 CNO CNO Financial Group, Inc. $39.61 9 3.6% 3,441,122 CVEO Civeo Corporation $22.44 9 1.3% 348,603 DBI Designer Brands Inc. $3.65 9 11.7% 6,217,784 DSX Diana Shipping, Inc. $1.63 9 3.1% 1,485,159 EGY Vaalco Energy, Inc. $3.69 9 0.3% 3,772,073 EPAC Enerpac Tool Group Corp. $42.49 9 3.4% 1,921,141 EQBK Equity Bancshares, Inc. $40.94 9 3.3% 441,625 ESOA Energy Services of America Corporation C $10.12 9 3.3% 907,602 FDBC Fidelity D & D Bancorp, Inc. Common Stoc $43.63 9 2.8% 46,411 FFIC Flushing Financial Corp $13.18 9 4.7% 1,193,025 FISI Financial Institutions Inc $26.60 9 3.0% 669,847 FR First Industrial Realty Trust, Inc. $55.51 9 11.0% 5,334,087 FRMEP First Merchants Corporation Depository S $25.68 9 0.8% 4,435 FRT Federal Realty Investment Trust $100.26 9 4.5% 3,242,410 FSUN FirstSun Capital Bancorp Common Stock $39.50 9 7.7% 716,823 FTRE Fortrea Holdings Inc. Common Stock $10.39 9 49.0% 9,186,878 FVN Future Vision II Acquisition Corporation $10.55 9 2.3% 22,148 FVR FrontView REIT, Inc. $13.75 9 9.4% 973,511 GPN Global Payments, Inc. $87.66 9 7.3% 11,482,526 HOPE Hope Bancorp, Inc. $10.57 9 1.3% 3,939,014 HPQ HP Inc. $28.16 9 7.9% 44,295,614 IBCP Independent Bank Corp. $32.13 9 2.0% 432,340 INN Summit Hotel Properties, Inc. $5.36 9 8.0% 6,594,422 IRWD Ironwood Pharmaceuticals, Inc. - Class A $1.56 9 57.5% 7,418,875 KRNY Kearny Financial Corporation $6.71 9 6.2% 1,823,687 KVHI KVH Industries Inc $5.68 9 5.7% 132,737 LBTYB Liberty Global Ltd. Class B Common Share $11.01 9 2.4% 3,006 MET MetLife, Inc. $79.02 9 1.2% 14,912,923 MOV Movado Group, Inc. $18.64 9 12.7% 691,416 MTX Minerals Technologies Inc $62.00 9 5.3% 1,128,584 NABL N-able, Inc. $8.04 9 4.2% 4,027,563 NBR Nabors Industries Ltd. $40.95 9 22.1% 2,364,534 NTWO Newbury Street II Acquisition Corp Class $10.42 9 1.8% 121,658 OCFC OceanFirst Financial Corp $19.02 9 9.7% 1,480,842 OLN Olin Corp. $23.40 9 7.6% 11,615,589 OMC Omnicom Group Inc. $78.71 9 5.0% 19,543,310 OMCL Omnicell Inc $30.98 9 2.6% 2,306,954 ONL Orion Properties Inc. $2.57 9 10.6% 2,212,873 ONTF ON24, Inc. $5.52 9 4.6% 789,581 OXLCI Oxford Lane Capital Corp. 8.75% Notes du $25.59 9 0.1% 35,387 PD PagerDuty, Inc. $16.13 9 2.9% 9,803,848 PEB Pebblebrook Hotel Trust $10.71 9 6.0% 11,256,817 PFG Principal Financial Group, Inc. $79.39 9 1.1% 5,643,506 PK Park Hotels & Resorts Inc. Common Stock $11.01 9 2.8% 16,666,772 PKG Packaging Corp of America $208.13 9 4.5% 3,288,380 PLD PROLOGIS, INC. $125.99 9 15.4% 17,808,010 PLMK Plum Acquisition Corp. IV Class A Ordina $10.58 9 3.3% 75,058 PRSU Pursuit Attractions and Hospitality, Inc $36.62 9 13.8% 1,168,448 RBBN Ribbon Communications Inc. Common Stock $4.04 9 7.9% 2,659,040 REI Ring Energy Inc. $0.94 9 5.4% 16,977,841 REPX Riley Exploration Permian, Inc. $26.30 9 -2.0% 576,789 REYN Reynolds Consumer Products Inc. Common S $23.60 9 3.6% 6,289,079 RNGR Ranger Energy Services, Inc. $13.07 9 4.0% 870,930 RVLV Revolve Group, Inc. $22.50 9 7.1% 5,615,380 SD SandRidge Energy, Inc. $11.28 9 5.0% 1,469,942 SHO Sunstone Hotel Investors, Inc. $9.22 9 3.0% 10,347,531 SMWB Similarweb Ltd. $8.81 9 6.7% 2,159,156 SNA Snap-on Incorporated $345.73 9 6.4% 1,588,480 SOLV Solventum Corporation $72.91 9 1.1% 4,624,300 TRN Trinity Industries, Inc. $28.11 9 5.0% 3,001,108 TRUE TrueCar, Inc. $2.44 9 34.5% 2,311,297 UPLD Upland Software, Inc. $2.21 9 -1.2% 1,511,403 USCB USCB Financial Holdings, Inc. Class A Co $17.46 9 3.4% 108,438 VICR Vicor Corp $65.80 9 38.1% 1,648,172 WAFDP WaFd, Inc. Depositary Shares $16.56 9 1.6% 102,406 WK Workiva Inc. $91.05 9 22.8% 3,515,888 WTM White Mountains Insurance Group Ltd. $1920.91 9 6.9% 137,748 XOM Exxon Mobil Corporation $112.71 9 2.9% 75,365,557 ZD Ziff Davis, Inc. Common Stock $38.11 9 12.5% 2,649,010 ACCO Acco Brands Corporation $3.99 8 4.9% 2,921,913 ACRE Ares Commercial Real Estate Corporation $4.61 8 1.3% 2,028,400 AEHL Antelope Enterprise Holdings Limited Cla $3.05 8 -1.0% 2,912,942 AHL Aspen Insurance Holdings Limited $36.70 8 4.6% 2,154,791 AIT Applied Industrial Technologies, Inc. $258.78 8 5.6% 1,751,314 ARMK ARAMARK $39.96 8 2.7% 9,726,897 ARTV Artiva Biotherapeutics, Inc. Common Stoc $4.36 8 65.9% 7,088,728 BOX BOX, INC. $33.53 8 2.9% 8,730,184 BRY Berry Corporation (bry) Common Stock $3.33 8 10.5% 6,454,848 CGC Canopy Growth Corporation Common Shares $1.37 8 3.2% 91,588,308 DOCN DigitalOcean Holdings, Inc. $39.73 8 26.8% 11,948,996 DRDB Roman DBDR Acquisition Corp. II Ordinary $10.38 8 1.3% 417,120 ELMD Electromed, Inc. $24.78 8 13.6% 361,334 HLIT Harmonic Inc $10.33 8 10.2% 4,965,475 HP Helmerich & Payne, Inc. $23.32 8 23.5% 9,483,859 HTCR Heartcore Enterprises, Inc. Common Stock $0.83 8 25.2% 5,228,974 IPWR Ideal Power Inc. $5.54 8 8.5% 329,329 MAPS WM Technology, Inc. Class A Common Stock $1.04 8 -3.2% 5,484,801 MGNX MacroGenics, Inc. $2.02 8 28.3% 5,430,789 NODK NI Holdings, Inc. $13.54 8 3.7% 59,472 NOEM CO2 Energy Transition Corp. Common Stock $10.21 8 1.5% 41,983 NSYS Nortech Systems Inc $9.75 8 9.8% 57,288 OSUR OraSure Technologies Inc $2.97 8 -1.0% 2,957,775 PACK Ranpak Holdings Corp. $5.25 8 25.5% 2,955,787 PCH PotlatchDeltic Corporation Common Stock $42.53 8 4.9% 2,807,806 PCOR Procore Technologies, Inc. $74.66 8 10.0% 7,235,138 PIII P3 Health Partners Inc. Common Stock $8.98 8 15.1% 35,518 PKOH Park-Ohio Holdings Corp $20.67 8 8.1% 142,450 PRVA Privia Health Group, Inc. Common Stock $26.01 8 14.5% 4,416,629 PSIG PS International Group Ltd. Ordinary Sha $4.00 8 21.4% 155,866 QIPT Quipt Home Medical Corp. Ordinary Shares $2.67 8 22.6% 2,251,253 RMTI Rockwell Medical, Inc. (DE) Common Stock $1.18 8 5.2% 5,117,899 ROCK Gibraltar Industries, Inc. $74.58 8 22.2% 1,214,453 SERA Sera Prognostics, Inc. Class A Common St $3.36 8 21.1% 1,164,987 TBCH Turtle Beach Corporation Common Stock $16.18 8 18.6% 1,079,248 TCBS Texas Community Bancshares, Inc. Common $16.14 8 0.7% 19,011 ULCC Frontier Group Holdings, Inc. Common Sto $4.36 8 6.9% 19,526,832 VFC V.F. Corporation $15.28 8 17.5% 37,399,075 WETH Wetouch Technology Inc. Common Stock $1.70 8 55.9% 719,990 AKR Acadia Realty Trust $19.48 7 0.8% 7,436,756 ALTO Alto Ingredients, Inc. Common Stock $1.11 7 5.6% 1,351,277 AMRK A-Mark Precious Metals, Inc. $27.12 7 15.6% 1,372,433 BEAM Beam Therapeutics Inc. Common Stock $29.89 7 51.4% 11,781,101 CHAR Charlton Aria Acquisition Corporation Cl $10.38 7 1.5% 42,438 DTCK Davis Commodities Limited Class A Ordina $0.82 7 8.5% 1,717,646 EGBN Eagle Bancorp Inc $19.46 7 2.7% 2,354,770 GEHC GE HealthCare Technologies Inc. Common S $76.10 7 5.5% 16,741,046 GLBE Global-E Online Ltd. Ordinary Shares $34.31 7 1.7% 7,122,678 JACS Jackson Acquisition Company II $10.38 7 1.2% 313,544 MBINN Merchants Bancorp Depositary Shares Pref $20.42 7 1.5% 41,750 MDT Medtronic plc $95.83 7 7.2% 34,104,020 NMTC NeuroOne Medical Technologies Corporatio $0.82 7 12.3% 1,584,520 PCYO Pure Cycle Corporation $11.02 7 5.2% 205,600 RDAC Rising Dragon Acquisition Corp. Ordinary $10.43 7 1.6% 22,129 RXO RXO, Inc. $18.41 7 16.8% 9,011,186 SHFS SHF Holdings, Inc. Class A Common Stock $3.25 7 2.8% 4,826,511 SOHO Sotherly Hotels Inc. Common Stock $0.88 7 7.7% 645,518 VNO Vornado Realty Trust $39.15 7 1.9% 7,895,486 AIOT PowerFleet, Inc. Common Stock $5.33 6 11.4% 8,253,102 ALDX Aldeyra Therapeutics, Inc. $5.51 6 35.6% 4,386,954 ARAY Accuray Incorporated $1.61 6 8.2% 3,983,643 AVR Anteris Technologies Global Corp. Common $6.35 6 54.8% 944,579 BBGI Beasley Broadcasting Group Inc $5.50 6 11.3% 202,275 CCD Calamos Dynamic Convertible & Income Fun $21.65 6 4.2% 446,591 CELZ Creative Medical Technology Holdings, In $3.71 6 34.5% 532,032 CMBT CMB.TECH NV $9.32 6 1.5% 8,009,670 CODX Co-Diagnostics, Inc. Common Stock $0.34 6 8.2% 22,263,025 DIT AMCON Distributing Co. $119.40 6 4.1% 1,991 ECX ECARX Holdings Inc. Class A Ordinary sha $2.37 6 40.5% 15,603,837 ENTG Entegris Inc $92.67 6 13.7% 13,156,058 ESTC Elastic N.V. $86.70 6 3.4% 8,359,978 FDX FedEx Corporation $242.84 6 7.1% 9,960,056 FITBO Fifth Third Bancorp Depositary Shares ea $20.59 6 0.2% 110,956 GCTS GCT Semiconductor Holding, Inc. $1.48 6 6.8% 1,968,595 GETY Getty Images Holdings, Inc. $2.00 6 8.7% 3,865,428 GNSS Genasys Inc. Common Stock $2.19 6 12.3% 744,504 GRO Brazil Potash Corp. $2.48 6 24.4% 6,159,059 GROV Grove Collaborative Holdings, Inc. $1.54 6 14.1% 821,838 GTLB GitLab Inc. Class A Common Stock $49.51 6 8.4% 24,802,627 HAL Halliburton Company $25.24 6 15.5% 66,838,895 HTBK Heritage Commerce Corp $9.93 6 3.6% 2,212,542 HVT.A Haverty Furniture Companies, Inc. Class $20.28 6 -3.8% 1,731 IMTE Integrated Media Technology Limited Ordi $0.99 6 -11.3% 1,454,329 JAMF Jamf Holding Corp. Common Stock $10.55 6 6.6% 7,709,671 JOB GEE Group Inc. $0.21 6 3.5% 895,818 KSCP Knightscope, Inc. Class A Common Stock $5.80 6 1.5% 2,444,237 MBIO Mustang Bio, Inc. $1.55 6 5.7% 18,326,390 MCO Moody’s Corporation $484.92 6 0.6% 3,542,861 MEGL Magic Empire Global Limited Class A Ordi $1.47 6 1.1% 3,404,626 MNSBP MainStreet Bancshares, Inc. Depositary S $24.61 6 1.5% 7,094 MPW Medical Properties Trust, Inc. $5.15 6 8.4% 40,837,926 MSN Emerson Radio Corp. $0.76 6 76.7% 4,843,298 MYGN Myriad Genetics Inc $8.06 6 31.3% 7,475,366 ONFO Onfolio Holdings Inc. Common Stock $1.08 6 1.9% 2,042,686 ONTO Onto Innovation Inc. $134.32 6 23.3% 6,284,187 OPTT Ocean Power Technologies, Inc. $0.52 6 2.1% 28,125,841 PETZ TDH Holdings, Inc. Common Shares $1.06 6 3.2% 370,227 PLCE Children’s Place, Inc. $8.57 6 49.6% 3,989,689 ROLR High Roller Technologies, Inc. $2.95 6 4.4% 102,325 RYI RYERSON HOLDING CORPORATION $23.25 6 5.2% 1,077,658 SWBI Smith & Wesson Brands, Inc. Common Stock $9.89 6 8.6% 4,647,490 TAIT Taitron Components Inc $2.49 6 9.6% 1,306,792 TDAC Translational Development Acquisition Co $10.46 6 1.9% 84,715 TRAW Traws Pharma, Inc. Common Stock $2.98 6 69.6% 705,364 WMG Warner Music Group Corp. Class A Common $33.44 6 10.4% 8,979,111 WNW Meiwu Technology Company Limited Ordinar $1.87 6 3.1% 264,358 ACIC American Coastal Insurance Corporation C $11.86 5 7.5% 913,096 ADVM Adverum Biotechnologies, Inc. Common Sto $4.47 5 43.6% 1,406,116 AEXA American Exceptionalism Acquisition Corp $11.74 5 nan% N/A AGMH AGM Group Holdings Inc. Class A Ordinary $4.45 5 28.5% 13,059,289 ATCH AtlasClear Holdings, Inc. $0.35 5 8.2% 193,798,493 ATEN A10 NETWORKS INC $18.06 5 2.7% 3,468,701 ATXG Addentax Group Corp. Common Stock $0.66 5 -4.2% 4,424,540 AWX Avalon Holdings Corp. $2.60 5 2.9% 813,822 AXSM Axsome Therapeutics, Inc $131.39 5 18.5% 2,750,857 B Barrick Mining Corporation $31.50 5 10.1% 83,871,263 BB BlackBerry Limited $4.64 5 17.6% 54,281,603 BCE BCE, Inc. $23.93 5 3.4% 15,256,819 BEAT Heartbeam, Inc. Common Stock $1.64 5 9.0% 502,059 BGI Birks Group Inc $1.18 5 27.0% 3,833,963 BLNE Beeline Holdings, Inc. Common Stock $3.24 5 70.1% 13,768,950 BOOM DMC Global Inc. Common Stock $7.58 5 3.9% 906,905 BRFH Barfresh Food Group Inc. Common Stock $3.27 5 9.6% 228,771 BTQ BTQ Technologies Corp. Common Stock $9.24 5 nan% N/A CBL CBL & Associates Properties, Inc. $29.58 5 8.8% 603,011 CDLX Cardlytics, Inc. Common Stock $1.89 5 10.0% 19,140,844 CERS Cerus Corp $1.64 5 19.5% 5,763,151 CEVA CEVA Inc. $27.44 5 18.4% 1,319,609 CLBT Cellebrite DI Ltd. Class A Ordinary Shar $18.50 5 9.1% 8,182,538 CPHI China Pharma Holdings, Inc. $1.79 5 0.7% 379,247 CRNT Ceragon Networks Ltd $2.44 5 8.7% 3,626,564 CSGS CSG Systems International $65.95 5 4.4% 1,094,265 DMAA Drugs Made In America Acquisition Corp. $10.30 5 1.0% 179,864 DOC Healthpeak Properties, Inc. $18.58 5 3.7% 35,527,869 DOMH Dominari Holdings Inc. Common Stock $5.89 5 7.2% 1,505,203 DWTX Dogwood Therapeutics, Inc. Common Stock $5.63 5 13.6% 2,378,380 EFC Ellington Financial Inc. Common Stock $13.57 5 3.8% 5,591,971 EONR EON Resources Inc. $0.51 5 22.3% 21,408,020 FAMI Farmmi, Inc. $1.87 5 5.8% 152,026 FARM Farmer Bros Co $1.82 5 7.9% 760,030 FSEA First Seacoast Bancorp, Inc. Common Stoc $11.50 5 1.5% 18,702 HLP Hongli Group Inc. Ordinary Shares $1.42 5 43.9% 966,556 IPM Intelligent Protection Management Corp. $2.10 5 7.0% 3,243,812 IPST Heritage Distilling Holding Company, Inc $0.61 5 nan% N/A IR Ingersoll Rand Inc. Common Stock $79.56 5 -0.5% 14,366,478 IRBT iRobot Corporation $4.34 5 27.9% 10,413,870 ITP IT Tech Packaging, Inc. $0.25 5 10.9% 25,232,185 JVA Coffee Holding Co., Inc. $4.24 5 4.0% 503,215 KDK Kodiak AI, Inc. Common Stock $7.84 5 nan% N/A KRYS Krystal Biotech, Inc. Common Stock $190.78 5 24.4% 1,655,661 MTVA MetaVia Inc. Common Stock $1.00 5 24.4% 5,478,673 MVIS Microvision Inc $1.20 5 2.0% 32,012,454 MWA Mueller Water Products, Inc. $25.85 5 2.7% 5,770,675 MXC Mexco Energy Corporation $8.99 5 9.1% 106,454 NEO NeoGenomics, Inc. $10.43 5 32.5% 13,891,737 NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior $25.16 5 1.1% 28,480 NKE Nike, Inc. $68.36 5 1.5% 71,438,711 NLY Annaly Capital Management. Inc. $21.05 5 5.2% 33,937,967 NNN NNN REIT, Inc. $42.16 5 0.1% 5,679,781 NXPI NXP Semiconductors N.V. $222.34 5 5.8% 11,566,414 NXPL NextPlat Corp Common Stock $0.74 5 4.7% 624,284 OPK Opko Health Inc. $1.48 5 7.2% 12,322,224 OXLCG Oxford Lane Capital Corp. 7.95% Notes du $25.20 5 1.4% 97,661 PHGE BiomX Inc. $0.59 5 15.1% 16,518,631 PLX Protalix BioTherapeutics, Inc. Common St $2.14 5 15.7% 4,122,919 QCLS Q/C Technologies, Inc. Common Stock $4.18 5 nan% N/A RELL Richardson Electronics Ltd $11.18 5 16.4% 293,016 SND Smart Sand, Inc. Common Stock $2.07 5 3.1% 432,833 STRO Sutro Biopharma, Inc. $1.20 5 41.4% 4,140,275 TDOC Teladoc Health, Inc. $8.66 5 13.5% 34,262,708 WTTR Select Water Solutions, Inc. $11.27 5 23.7% 5,422,702 XLO Xilio Therapeutics, Inc. Common Stock $0.76 5 1.3% 2,466,042 XNCR Xencor, Inc. $14.51 5 53.2% 4,373,792 ACHC Acadia Healthcare Company, Inc. $23.51 4 1.4% 11,842,025 AGRZ Agroz Inc. Ordinary Shares $6.23 4 nan% N/A AIRJ AirJoule Technologies Corporation Class $5.09 4 8.8% 937,167 ALE ALLETE, Inc. $67.38 4 3.3% 2,997,432 ARDT Ardent Health, Inc. $14.97 4 13.4% 1,859,668 ARVN Arvinas, Inc $9.66 4 24.9% 9,531,336 AVT Avnet, Inc. $52.15 4 0.9% 3,857,394 BLMZ Harrison Global Holdings Inc. Ordinary S $0.19 4 10.9% 56,764,969 BOWN Bowen Acquisition Corp Ordinary Shares $9.19 4 9.7% 444,981 BRX BRIXMOR PROPERTY GROUP INC. $27.63 4 5.4% 10,198,135 BTTC Black Titan Corporation Ordinary Shares $4.36 4 nan% N/A CAMP CAMP4 Therapeutics Corporation Common St $3.41 4 62.2% 2,736,860 CCHH CCH Holdings Ltd Ordinary Shares $4.39 4 nan% N/A CHAC Crane Harbor Acquisition Corp. Class A O $10.95 4 7.9% 326,419 CMS CMS Energy Corporation $74.54 4 3.7% 10,406,204 CURR Currenc Group Inc. Ordinary Shares $1.81 4 31.6% 11,877,525 DFLI Dragonfly Energy Holdings Corp. Common S $1.21 4 139.4% 189,217,594 DRIO DarioHealth Corp. Common Stock $14.42 4 12.2% 218,627 DYAI Dyadic International, Inc. $1.11 4 7.5% 614,436 EG Everest Group, Ltd. $349.16 4 2.0% 1,611,328 EGP EastGroup Properties Inc. $180.27 4 7.7% 1,798,460 EKSO Ekso Bionics Holdings, Inc. Common Stock $4.91 4 8.4% 544,143 ELME Elme Communities $16.77 4 3.1% 4,394,213 EWTX Edgewise Therapeutics, Inc. Common Stock $15.51 4 8.1% 3,798,533 FLNT Fluent, Inc. Common Stock $2.28 4 6.0% 2,164,911 FMNB Farmers National Banc Corp $13.93 4 1.7% 476,317 FRMI Fermi Inc. Common Stock $21.71 4 nan% N/A GILD Gilead Sciences Inc $124.08 4 11.5% 33,346,442 IMVT Immunovant, Inc. Common Stock $19.23 4 20.6% 7,033,067 INVX Innovex International, Inc. $18.24 4 12.2% 1,748,505 KNRX KNOREX LTD. $1.83 4 nan% N/A KODK EASTMAN KODAK COMPANY $6.41 4 3.7% 6,401,451 LBRT Liberty Energy Inc. $15.91 4 31.5% 20,102,320 LCID Lucid Group, Inc. Common Stock $19.69 4 -14.2% 57,162,434 LITM Snow Lake Resources Ltd. Common Shares $4.42 4 4.4% 6,141,406 LNAI Lunai Bioworks Inc. Common Stock $1.27 4 nan% N/A LOAN Manhattan Bridge Capital, Inc $5.24 4 -1.5% 118,788 LPRO Open Lending Corporation Common Stock $1.88 4 -3.0% 3,879,052 MAYA Maywood Acquisition Corp. Class A Ordina $10.34 4 2.2% 158,684 MKLY McKinley Acquisition Corporation Class A $9.97 4 nan% N/A NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.42 4 83.8% 1,759,700 NOV NOV Inc. $13.07 4 2.3% 18,181,086 NPWR NET Power Inc. $3.52 4 38.4% 7,977,817 NXTC NextCure, Inc. Common Stock $11.79 4 102.0% 441,631 OGE OGE Energy Corp. $46.66 4 4.2% 5,017,854 OLED Universal Display Corp $149.76 4 4.8% 2,680,073 PASG Passage Bio, Inc. Common Stock $8.75 4 18.8% 217,440 PASW Ping An Biomedical Co., Ltd. Ordinary Sh $0.74 4 nan% N/A PLRX Pliant Therapeutics, Inc. Common Stock $1.87 4 25.7% 4,922,799 PRHI Presurance Holdings, Inc. Common Stock $1.45 4 nan% N/A PRHIZ Presurance Holdings, Inc. 9.75% Senior U $21.45 4 nan% N/A PRTA Prothena Corporation plc Ordinary Shares $10.22 4 29.6% 5,037,848 PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.62 4 19.2% 142,548,772 QUMS Quantumsphere Acquisition Corp. Ordinary $9.97 4 nan% N/A REG Regency Centers Corporation $72.16 4 1.1% 5,260,292 SGMO Sangamo Therapeutics, Inc. Common Stock $0.64 4 10.8% 26,591,431 SLMT Brera Holdings PLC Class B Ordinary Shar $9.61 4 nan% N/A SMTK SmartKem, Inc. Common Stock $2.19 4 44.9% 5,728,954 SPWR SunPower Inc. Common Stock $2.00 4 26.4% 7,596,541 SSEA Starry Sea Acquisition Corp Ordinary Sha $9.98 4 nan% N/A STI Solidion Technology, Inc. Common Stock $13.93 4 166.8% 10,969,798 STRA Strategic Education, Inc. Common Stock $83.48 4 0.8% 798,064 SYRE Spyre Therapeutics, Inc. Common Stock $23.25 4 44.3% 3,454,457 TE T1 Energy Inc. $4.48 4 160.9% 14,997,217 UNP Union Pacific Corp. $226.54 4 1.2% 19,411,817 UTSI UTStarcom Holdings Corp Ordinary Shares $2.51 4 1.6% 27,596 VALU Value Line Inc $39.28 4 2.1% 20,444 VIR Vir Biotechnology, Inc. Common Stock $6.27 4 18.2% 5,968,291 WCT Wellchange Holdings Company Limited Clas $0.31 4 18.7% 7,430,252 YUM Yum! Brands, Inc. $148.53 4 1.3% 9,035,897 ACRV Acrivon Therapeutics, Inc. Common Stock $2.04 3 41.9% 4,829,084 ALH Alliance Laundry Holdings Inc. $25.65 3 nan% N/A ALKS Alkermes Inc. plc $31.45 3 7.6% 8,996,671 AMGN Amgen Inc $301.14 3 4.6% 10,955,753 ATUS Altice USA, Inc. Class A Common Stock $2.33 3 -1.9% 19,971,074 AVO Mission Produce, Inc. Common Stock $11.91 3 2.1% 1,822,466 AXG Solowin Holdings Class A Ordinary Share $3.73 3 nan% N/A BALY Bally’s Corporation $15.08 3 33.7% 600,009 BFLY Butterfly Network, Inc. $2.25 3 11.7% 22,452,333 BHR Braemar Hotels & Resorts Inc. Common Sto $2.59 3 8.3% 1,757,381 BNBX Applied DNA Sciences, Inc. $3.42 3 nan% N/A BNKK Bonk, Inc. Common Stock $0.22 3 nan% N/A BRID Bridgford Foods Corp $8.09 3 3.4% 18,693 CB Chubb Limited $269.26 3 -4.0% 8,586,475 CGEN Compugen Ltd $1.76 3 16.0% 1,452,213 COKE Coca-Cola Consolidated, Inc. Common Stoc $132.82 3 11.2% 2,744,672 COYA Coya Therapeutics, Inc. Common Stock $6.47 3 8.4% 433,914 CTXR Citius Pharmaceuticals Inc. Common $1.68 3 40.5% 10,124,251 CVRX CVRx, Inc. Common Stock $10.07 3 35.6% 1,078,717 DAWN Day One Biopharmaceuticals, Inc. Common $7.51 3 8.1% 6,833,574 DHR Danaher Corporation $220.77 3 11.3% 19,730,075 DNLI Denali Therapeutics Inc. Common Stock $16.96 3 17.8% 8,542,649 DX Dynex Capital, Inc. $13.29 3 6.9% 20,943,125 ESTA Establishment Labs Holdings Inc. $49.33 3 28.0% 1,701,479 EXOZ eXoZymes Inc. Common Stock $12.59 3 8.2% 21,617 FKWL Franklin Wireless Corp. Common Stock $5.12 3 17.1% 89,112 GANX Gain Therapeutics, Inc. Common Stock $2.10 3 16.8% 2,449,811 HSPT Horizon Space Acquisition II Corp. Ordin $10.37 3 1.6% 15,977 HVMC Highview Merger Corp. Class A Ordinary S $9.98 3 nan% N/A ICMB Investcorp Credit Management BDC, Inc. C $2.82 3 -0.5% 145,529 INCR Intercure Ltd. Ordinary Shares $1.49 3 -1.9% 254,248 INMD InMode Ltd. Ordinary Shares $16.01 3 8.9% 5,379,974 K Kellanova $82.98 3 2.6% 15,305,826 KFII K&F Growth Acquisition Corp. II Class A $10.29 3 1.5% 241,772 LLY Eli Lilly & Co. $799.57 3 4.2% 19,325,413 LOBO LOBO TECHNOLOGIES LTD. Class A Ordinary $1.10 3 59.7% 29,683,072 MGRX Mangoceuticals, Inc. Common Stock $2.74 3 40.2% 850,456 MLNK MeridianLink, Inc. $20.04 3 13.0% 3,171,047 MRK Merck & Co., Inc. $87.62 3 7.3% 63,527,493 NEOG Neogen Corp $5.90 3 5.8% 28,596,130 NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior $25.18 3 0.7% 12,737 NKLR Terra Innovatum Global N.V. Ordinary sha $8.85 3 nan% N/A NUE Nucor Corporation $140.52 3 8.0% 8,243,825 NVEC NVE Corp $73.25 3 8.9% 263,523 NXGL NexGel, Inc Common Stock $2.78 3 11.4% 240,145 PCG PG&E Corporation $16.75 3 7.9% 127,102,865 PCVX Vaxcyte, Inc. Common Stock $42.35 3 23.4% 7,584,511 PFE Pfizer Inc. $24.85 3 2.9% 217,446,268 PLTS Platinum Analytics Cayman Limited Class $17.50 3 nan% N/A POWW Outdoor Holding Company Common Stock $1.50 3 3.2% 2,580,899 PROF Profound Medical Corp. Common Stock $5.86 3 12.0% 452,501 PSA Public Storage $308.27 3 5.1% 4,007,305 PXED Phoenix Education Partners, Inc. $36.26 3 nan% N/A PYPL PayPal Holdings, Inc. Common Stock $70.05 3 1.2% 56,596,004 QMCO Quantum Corporation $9.91 3 1.7% 7,680,631 QSR Restaurant Brands International Inc. $67.49 3 1.6% 13,529,480 QTRX Quanterix Corporation Common Stock $6.06 3 10.3% 3,240,439 RBC RBC Bearings Incorporated $392.33 3 5.5% 901,116 RGEN Repligen Corp $156.75 3 23.0% 4,041,084 RVSN Rail Vision Ltd. Ordinary Share $0.51 3 30.6% 18,774,167 RXRX Recursion Pharmaceuticals, Inc. Class A $6.11 3 17.7% 166,246,627 SBFM Sunshine Biopharma Inc. $1.92 3 28.4% 1,999,630 SEED Origin Agritech Limited $1.94 3 58.4% 3,636,386 SLF Sun Life Financial Inc. $61.05 3 0.5% 2,823,485 SLNG Stabilis Solutions, Inc. Common Stock $4.90 3 3.3% 53,712 SPHL Springview Holdings Ltd Class A Ordinary $0.54 3 4.0% 6,169,777 STAG STAG INDUSTRIAL, INC. $38.54 3 8.8% 6,832,732 STRW Strawberry Fields REIT, Inc. $11.28 3 2.6% 175,763 TECH Bio-Techne Corp. $63.46 3 19.5% 10,743,946 TLNC Talon Capital Corp. Class A Ordinary Sha $10.00 3 nan% N/A TTRX Turn Therapeutics Inc. Common Stock $4.74 3 nan% N/A UNH UNITEDHEALTH GROUP INCORPORATED (Delawar $365.37 3 6.8% 67,315,285 UOKA MDJM LTD Ordinary Share $3.06 3 5.9% 1,366,039 VMD Viemed Healthcare, Inc. Common Shares $6.83 3 0.9% 1,084,743 VOC VOC ENERGY TRUST $3.00 3 2.8% 369,456 VTR Ventas, Inc. $70.24 3 5.4% 13,555,273 WAT Waters Corp $349.23 3 7.5% 3,598,969 WKSP Worksport, Ltd. Common Stock $3.24 3 0.9% 1,867,636 WSBCO WesBanco, Inc. Depositary Shares each re $25.62 3 nan% N/A WTRG Essential Utilities, Inc. $41.69 3 7.1% 9,019,865 XELB XCEL BRANDS INC. $1.54 3 -17.6% 4,244,770 XELLL Xcel Energy Inc. 6.25% Junior Subordinat $25.09 3 nan% N/A YCBD cbdMD, Inc. Common Stock $1.06 3 1.5% 11,628,378 YDDL One and One Green Technologies. Inc Clas $4.75 3 nan% N/A ABLLL Abacus Global Management, Inc. 9.875% Fi $25.23 2 0.6% 39,155 ACCL Acco Group Holdings Limited Ordinary Sha $2.65 2 nan% N/A ACON Aclarion, Inc. Common Stock $7.84 2 3.3% 450,875 ACR ACRES Commercial Realty Corp. $19.31 2 1.1% 159,815 AFL Aflac Inc. $108.18 2 2.3% 11,468,869 ANTX AN2 Therapeutics, Inc. Common Stock $1.21 2 3.3% 575,221 ARTNA Artesian Resources Corp $33.16 2 -0.7% 135,849 AURE Prestige Wealth Inc. Class A Ordinary Sh $0.55 2 nan% N/A AWK American Water Works Company, Inc $144.16 2 1.0% 5,918,656 BDCI BTC Development Corp. Class A Ordinary S $10.16 2 nan% N/A BJDX Bluejay Diagnostics, Inc. Common Stock $2.56 2 39.7% 13,314,549 BOLD Boundless Bio, Inc. Common Stock $1.49 2 19.6% 790,943 BON Bon Natural Life Limited Class A Ordinar $2.00 2 25.3% 5,065,572 CCIX Churchill Capital Corp IX Ordinary Share $10.80 2 0.9% 555,521 CDXS Codexis, Inc. $2.76 2 8.4% 4,080,314 CFLT Confluent, Inc. Class A Common Stock $22.75 2 5.1% 36,467,112 CMTG Claros Mortgage Trust, Inc. $3.42 2 11.4% 3,111,773 CSV Carriage Services, Inc. $45.39 2 3.6% 455,701 CUE Cue Biopharma, Inc. $0.82 2 9.9% 1,337,363 CWT California Water Service $49.53 2 5.1% 1,608,330 DGICA Donegal Group Inc $19.31 2 2.5% 735,361 EE Excelerate Energy, Inc. $27.28 2 2.4% 2,180,110 EMP Entergy Mississippi, LLC First Mortgage $21.96 2 4.4% 57,570 ESNT Essent Group LTD $60.11 2 1.2% 3,291,524 EVGN EVOGENE LTD. $1.30 2 5.9% 5,917,535 FCX Freeport-McMoran Inc. $41.31 2 1.7% 81,758,106 FGMC FG Merger II Corp. Common stock $10.03 2 1.7% 240,021 FITB Fifth Third Bancorp $42.17 2 3.3% 28,399,292 FSHP Flag Ship Acquisition Corp. Ordinary Sha $10.61 2 1.5% 38,996 FSV FirstService Corporation Common Shares $185.01 2 0.8% 627,884 GLBS Globus Maritime Limited $1.22 2 9.2% 486,283 GWH ESS Tech, Inc. $4.33 2 114.0% 28,078,057 GWRS Global Water Resources, Inc. $10.49 2 3.5% 307,646 HBANM Huntington Bancshares Incorporated Depos $23.38 2 3.0% 42,201 HLF Herbalife Ltd. $8.69 2 2.4% 7,834,792 HURN Huron Consulting Group Inc. $153.57 2 9.4% 834,348 IPSC Century Therapeutics, Inc. Common Stock $0.56 2 4.8% 3,927,134 JANX Janux Therapeutics, Inc. Common Stock $26.83 2 5.3% 3,781,956 LAKE Lakeland Industries Inc $16.51 2 5.5% 829,294 LAZ Lazard, Inc. $50.92 2 5.9% 4,187,298 LEN.B Lennar Corporation Class B $120.04 2 7.2% 223,259 LXP LXP Industrial Trust $9.59 2 12.3% 16,928,320 MANH Manhattan Associates Inc $204.66 2 4.2% 2,604,561 MBVI M3-Brigade Acquisition VI Corp. Class A $10.05 2 nan% N/A MMM 3M Company $166.64 2 11.7% 15,117,486 MRC MRC GLOBAL INC. $13.89 2 4.7% 4,300,645 MRSN Mersana Therapeutics, Inc. Common Stock $10.05 2 22.5% 445,128 MSEX Middlesex Water Co $60.02 2 6.3% 654,635 MSM MSC Industrial Direct Co., Inc. Class A $88.03 2 4.0% 2,639,517 MTG MGIC Investment Corp. $27.17 2 2.1% 10,155,745 NFG National Fuel Gas Co. $82.47 2 -2.2% 2,809,768 NXL Nexalin Technology, Inc. Common Stock $1.54 2 28.7% 13,867,948 OBIO Orchestra BioMed Holdings, Inc. Ordinary $3.89 2 35.9% 1,536,481 OCS Oculis Holding AG Ordinary shares $21.82 2 19.0% 143,155 OKUR OnKure Therapeutics, Inc. Class A Common $3.00 2 17.4% 418,588 OLLI Ollie’s Bargain Outlet Holdings, Inc. Co $121.38 2 -2.1% 5,060,096 OPY Oppenheimer Holdings, Inc. $68.45 2 2.2% 263,234 ORRF Orrstown Financial Services Inc $33.38 2 4.6% 646,196 OSW OneSpaWorld Holdings Limited Common Shar $20.90 2 3.7% 2,594,171 OWLS OBOOK Holdings Inc. Class A Common Share $19.50 2 nan% N/A PCSA Processa Pharmaceuticals, Inc. Common $0.30 2 23.8% 83,155,283 PNW Pinnacle West Capital Corporation $92.23 2 1.5% 5,279,858 PVL Permianville Royalty Trust $1.76 2 1.0% 307,805 RDZN Roadzen, Inc. Ordinary Shares $1.29 2 21.3% 2,201,278 REXR REXFORD INDUSTRIAL REALTY, INC. $43.41 2 15.1% 12,998,879 RNAZ TransCode Therapeutics, Inc. Common Stoc $13.77 2 34.7% 722,536 RPGL Republic Power Group Limited Class A Ord $1.24 2 nan% N/A SLGB Smart Logistics Global Limited Ordinary $3.13 2 nan% N/A SMHI SEACOR Marine Holdings Inc. Common Stock $5.65 2 0.8% 446,829 SPR Spirit Aerosystems Holdings, Inc. $38.82 2 2.1% 4,464,021 STC Stewart Information Services Corporation $71.50 2 6.6% 832,311 SUGP SU Group Holdings Limited Ordinary Share $9.01 2 28.3% 1,766,638 SUUN PowerBank Corporation Common Stock $1.92 2 7.1% 1,746,009 SVAC Spring Valley Acquisition Corp. III Clas $10.40 2 2.8% 1,901,691 SWKH SWK Holdings Corporation $16.21 2 7.9% 111,401 TCGL TechCreate Group Ltd. $4.45 2 nan% N/A TDW Tidewater, Inc. $47.29 2 -1.2% 4,041,247 TRTX TPG RE Finance Trust, Inc. Common Stock $8.78 2 6.2% 3,091,158 TT Trane Technologies plc $424.20 2 2.8% 5,904,252 USFD US Foods Holding Corp. $76.26 2 1.0% 9,865,472 VLTO Veralto Corporation $103.79 2 2.4% 5,833,688 VRTS Virtus Investment Partners, Inc. $177.61 2 -2.2% 473,784 VTSI VirTra, Inc. Common Stock $5.91 2 4.8% 394,707 WBX Wallbox N.V. $5.39 2 -7.1% 125,167 WEX WEX Inc. $155.01 2 3.5% 1,942,653 WVE Wave Life Sciences Ltd. Ordinary Shares $7.85 2 6.2% 8,538,270 XPL Solitario Resources Corp. $0.69 2 1.5% 1,104,606 Total: 685 stocks

Stage 4: Declining

Stage 4: Declining Stocks in confirmed downtrends with falling moving averages. Count: 1428 stocks Updated: 2025-10-22 16:13:02 Summary Ticker Name Price Weeks in Stage Price vs MA% Volume (20d avg) APVO Aptevo Therapeutics Inc $1.57 227 -71.6% 24,535,682 XXII 22nd Century Group Inc. $1.51 208 -84.0% 6,769,089 DRMA Dermata Therapeutics, Inc. Common Stock $4.15 186 -36.1% 440,065 MYNZ Mainz Biomed N.V. Ordinary Shares $1.55 168 -22.1% 1,032,285 DBGI Digital Brands Group, Inc. Common Stock $8.93 165 -44.0% 2,287,079 REVB Revelation Biosciences, Inc. Common Stoc $1.25 164 -68.6% 1,659,701 NUWE Nuwellis, Inc. Common Stock $3.20 162 -81.1% 3,746,229 UK Ucommune International Ltd Ordinary Shar $1.00 161 -5.5% 673,592 WKHS Workhorse Group, Inc $1.12 161 -17.4% 12,703,672 WHLR Wheeler Real Estate Investment Trust, In $3.65 160 -85.3% 1,789,955 AGRI AgriFORCE Growing Systems Ltd. Common Sh $3.69 159 -53.1% 8,500,837 AKAN Akanda Corp. Common Shares $2.20 155 -39.7% 3,606,881 EDBL Edible Garden AG Incorporated Common Sto $1.69 148 -25.6% 1,065,844 ALZN Alzamend Neuro, Inc. Common Stock $2.40 147 -32.5% 971,133 FRGT Freight Technologies, Inc. Ordinary Shar $1.23 145 -48.2% 2,351,630 LGHL Lion Group Holding Ltd. American Deposit $1.17 145 -52.1% 8,224,334 AUUD Auddia Inc. Common Stock $1.51 136 -56.5% 7,703,538 STSS Sharps Technology Inc. Common Stock $5.05 134 -21.3% 4,635,104 TGL Treasure Global Inc. Common Stock $0.80 134 -43.1% 8,410,369 XAIR Beyond Air, Inc. Common Stock $2.43 132 -25.8% 9,936,930 TIRX TIAN RUIXIANG Holdings Ltd Class A Ordin $0.91 127 -81.5% 497,370 BIVI BioVie, Inc. Common Stock $1.91 121 -69.8% 1,014,907 TAOP Taoping Inc. BVI Ordinary Shares (0 par) $2.42 120 -48.8% 536,874 NVVE Nuvve Holding Corp. Common Stock $0.22 116 -70.9% 11,276,406 SSKN Strata Skin Sciences, Inc. Common Stock $1.69 114 -22.4% 14,529,682 VMAR Vision Marine Technologies Inc. Common S $1.59 114 -66.7% 2,183,702 CETX CEMTREX INC. $5.80 113 -64.2% 487,386 TOVX Theriva Biologics, Inc. $0.30 113 -48.5% 15,727,528 LAZR Luminar Technologies, Inc. Class A Commo $1.82 112 -38.6% 21,891,019 PRFX PainReform Ltd. Ordinary Shares $1.28 111 -22.1% 9,556,316 SOBR SOBR Safe, Inc. Common Stock $3.36 111 -5.0% 1,990,579 ADTX Aditxt, Inc. Common Stock $0.29 110 -79.3% 5,270,203 EZGO EZGO Technologies Ltd. Ordinary Shares $0.16 110 -45.4% 21,143,181 GMM Global Mofy AI Limited Class A Ordinary $1.93 106 -20.5% 763,326 SMX SMX (Security Matters) Public Limited Co $8.50 104 -96.4% 1,366,268 OMH Ohmyhome Limited Class A Ordinary Shares $1.19 102 -24.6% 5,919,281 ENVB Enveric Biosciences, Inc. Common Stock $0.68 99 -38.5% 1,864,041 TANH Tantech Holdings Ltd. Common Stock $1.59 97 -18.7% 2,003,371 TRNR Interactive Strength Inc. Common Stock $2.97 97 -49.0% 1,780,906 VCIG VCI Global Limited Ordinary Share $2.58 97 -95.5% 1,341,179 CNSP CNS Pharmaceuticals, Inc. Common Stock $9.00 95 -10.5% 196,493 GDHG Golden Heaven Group Holdings Ltd. Class $5.40 95 -84.4% 264,262 HAO Haoxi Health Technology Limited Class A $1.15 91 -10.6% 1,551,159 AZTR Azitra Inc $0.58 90 -58.1% 14,017,981 CISS C3is Inc. Common Stock $2.18 89 -30.9% 6,016,519 KOS Kosmos Energy Ltd. $1.44 88 -19.9% 46,234,486 HOLO MicroCloud Hologram Inc. Ordinary Shares $4.50 87 -37.5% 11,670,186 OGEN Oragenics Inc. $1.37 87 -52.4% 1,859,398 SXTP 60 Degrees Pharmaceuticals, Inc. Common $1.46 86 -24.3% 2,083,161 GWAV Greenwave Technology Solutions, Inc. Com $8.98 85 -48.3% 1,700,058 MBRX Moleculin Biotech, Inc. $0.48 84 -24.4% 24,046,722 RGP Resources Connection $4.41 84 -14.7% 1,531,218 ALUR Allurion Technologies, Inc. $1.99 83 -19.1% 421,625 JACK Jack in the Box Inc. $18.15 83 -12.4% 5,737,616 PBM Psyence Biomedical Ltd. Common Shares $3.44 81 -18.7% 6,840,752 XRAY DENTSPLY SIRONA Inc. $12.97 81 -10.1% 14,843,154 CMCT Creative Media & Community Trust Corpora $6.52 79 -8.5% 1,051,169 XRTX XORTX Therapeutics Inc. Common Stock $0.72 79 -18.8% 6,270,935 CYBN Cybin Inc. $6.05 78 -14.9% 2,455,042 HBIO Harvard Bioscience Inc $0.41 78 -6.6% 5,084,375 HCWB HCW Biologics Inc. Common Stock $3.95 77 -28.2% 6,294,281 ACXP Acurx Pharmaceuticals, Inc. Common Stock $7.01 76 2.9% 2,789,586 ICU SeaStar Medical Holding Corporation Comm $0.63 75 -29.6% 29,382,108 KTTA Pasithea Therapeutics Corp. Common Stock $0.76 75 -14.0% 620,812 JAGX Jaguar Health, Inc. $1.99 74 -46.2% 625,835 BOLT Bolt Biotherapeutics, Inc. Common Stock $5.75 73 -3.8% 106,073 DRCT Direct Digital Holdings, Inc. Class A Co $0.34 71 -31.8% 7,846,327 MTC MMTec, Inc. Common Shares $0.85 71 -11.4% 1,035,107 SLE Super League Enterprise, Inc. Common Sto $2.85 71 -49.4% 5,850,310 ANGH Anghami Inc. Ordinary Shares $2.91 70 -34.0% 333,488 CBUS Cibus, Inc. Class A Common Stock $1.55 70 -8.3% 2,008,288 COTY COTY INC $4.14 70 -11.1% 40,666,512 CRI Carter’s Inc. $30.85 70 0.1% 6,783,942 LESL Leslie’s, Inc. Common Stock $3.95 70 -58.1% 927,287 BGS B&G Foods, Inc. $4.53 69 -4.6% 12,605,900 BIOX Bioceres Crop Solutions Corp. Ordinary S $1.76 69 -49.6% 2,314,390 CDT CDT Equity Inc. Common Stock $3.08 69 -88.5% 2,311,442 CRIS Curis Inc $1.58 69 -12.7% 455,639 OABI OmniAb, Inc. Common Stock $1.66 69 -4.3% 2,820,501 OEC Orion S.A. $5.62 68 -44.3% 2,904,240 RCKT Rocket Pharmaceuticals, Inc. Common Stoc $3.98 68 -0.8% 17,788,051 XRX Xerox Holdings Corporation Common Stock $3.21 68 -27.6% 20,667,449 AFCG Advanced Flower Capital Inc. Common Stoc $3.44 67 -25.1% 1,213,973 BRKR Bruker Corporation $38.78 67 4.9% 16,973,927 ELAB PMGC Holdings Inc. Common Stock $6.72 67 -10.1% 4,289,968 HTOO Fusion Fuel Green PLC Class A Ordinary S $4.77 67 -29.8% 3,334,943 INAB IN8bio, Inc. Common Stock $2.09 67 -30.6% 576,631 BHAT Blue Hat Interactive Entertainment Techn $1.64 66 -10.5% 1,738,966 CLRB Cellectar Biosciences INC NEW $4.21 66 -35.5% 653,335 SONM Sonim Technologies, Inc. Common Stock $0.70 66 -25.5% 15,950,429 VTAK Catheter Precision, Inc. $2.70 66 -33.7% 5,953,035 GIPR Generation Income Properties Inc. Common $1.68 65 24.2% 1,872,511 LRHC La Rosa Holding Corp. Common Stock $5.53 65 -38.5% 970,387 ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary $0.35 65 -47.6% 1,258,881 ZYXI ZYNEX INC $1.42 65 -27.2% 1,061,920 BNZI Banzai International, Inc. Class A Commo $2.73 64 -53.4% 1,979,221 DGLY Digital Ally, Inc. Common Stock $1.88 64 -84.1% 784,257 SHPH Shuttle Pharmaceuticals Holdings, Inc. C $3.47 64 -24.8% 807,326 AMN AMN Healthcare Services $20.51 63 1.8% 4,062,167 CLSD Clearside Biomedical, Inc. Common Stock $3.92 63 -55.4% 1,041,581 IVP Inspire Veterinary Partners, Inc. Class $0.96 63 -21.2% 3,674,947 WHF WhiteHorse Finance, Inc. $7.23 63 -16.0% 534,693 MRKR Marker Therapeutics, Inc. Common Stock $1.04 62 -16.3% 6,710,940 MRNA Moderna, Inc. Common Stock $27.49 62 1.9% 46,614,785 RC Ready Capital Corporation $3.15 62 -25.1% 9,911,380 CRWS Crown Crafts Inc $2.88 61 -3.5% 156,765 JBSS John B. Sanfilippo & SON $60.60 61 -5.5% 360,978 MDBH MDB Capital Holdings, LLC Class A common $3.99 61 -2.9% 46,796 OXM Oxford Industries, Inc. $39.53 61 -13.1% 2,251,610 FLWS 1-800-FLOWERS.COM Inc $5.15 60 -1.0% 2,837,831 GMGI Golden Matrix Group, Inc. Common Stock $0.98 60 -35.0% 1,146,341 INDP Indaptus Therapeutics, Inc. Common Stock $3.59 60 -57.6% 2,367,240 ONCO Onconetix, Inc. Common Stock $3.65 60 -17.1% 2,396,496 CHPT ChargePoint Holdings, Inc. $11.05 59 -9.9% 3,289,436 GORV Lazydays Holdings, Inc. Common Stock $2.35 59 -55.4% 3,318,188 KFRC Kforce Inc. $28.49 59 -23.8% 1,121,736 SBEV Splash Beverage Group, Inc. $1.89 59 -36.6% 2,169,708 DOW Dow Inc. $21.75 58 -17.0% 67,349,750 TROX TRONOX LIMITED CL A ORDINARY SHARES $3.70 58 -23.2% 18,891,327 WU The Western Union Company $8.13 58 -7.5% 45,584,308 AMIX Autonomix Medical, Inc. Common Stock $1.11 57 -22.4% 4,967,345 BRCC BRC Inc. $1.39 57 -17.3% 4,164,552 CENN Cenntro Inc. Common Stock $0.21 57 -68.8% 9,298,291 ERNA Ernexa Therapeutics Inc. Common Stock $1.21 57 -42.0% 485,303 FBLG FibroBiologics, Inc. Common Stock $0.42 57 -40.8% 3,045,183 FEBO Fenbo Holdings Limited Class A Ordinary $0.72 57 -27.0% 542,370 LFWD Lifeward Ltd. Ordinary Shares $0.68 57 -26.8% 2,937,557 TRUG TruGolf Holdings, Inc. Class A Common St $2.26 57 -69.8% 923,716 WTO UTime Limited Ordinary Shares $0.07 57 -94.3% 9,696,899 CAL Caleres Inc $12.77 56 -11.2% 3,863,161 PAVM PAVmed Inc. Common Stock $0.48 56 -15.1% 1,333,518 AIN Albany International Corp Class A $58.00 55 -8.6% 1,423,168 CERO CERo Therapeutics Holdings, Inc. Common $2.01 55 -77.2% 4,147,972 ENPH Enphase Energy, Inc. $37.09 55 -9.6% 40,498,515 GNLN Greenlane Holdings, Inc. Class A Common $3.20 55 -85.9% 3,703,203 VERO Venus Concept Inc. Common Stock $2.29 55 -7.9% 1,538,669 INTS Intensity Therapeutics, Inc. Common stoc $0.26 54 -47.8% 21,443,273 LYB LyondellBasell Industries N.V. Class A $45.21 54 -19.0% 21,713,481 BIAF bioAffinity Technologies, Inc. Common St $2.83 53 -66.9% 9,362,623 BRN Barnwell Industries, Inc. $1.20 53 -4.9% 1,477,945 MAN ManpowerGroup $34.38 53 -17.2% 4,904,974 MGPI MGP Ingredients Inc $25.00 53 -13.1% 1,050,096 STZ Constellation Brands, Inc. $141.57 53 -14.6% 12,134,379 ASTC Astrotech Corporation (DE) Common Stock $4.20 52 -22.7% 1,634,209 CETY Clean Energy Technologies, Inc. Common S $2.43 52 -43.2% 388,507 CNEY CN Energy Group Inc. Class A Ordinary Sh $1.97 52 -26.2% 496,385 FGL Founder Group Limited Class A Ordinary S $0.32 52 -68.7% 11,310,977 GENK GEN Restaurant Group, Inc. Class A Commo $3.14 52 -14.7% 314,016 HUN Huntsman Corporation $8.24 52 -24.3% 22,037,378 ZIP ZipRecruiter, Inc. $4.52 52 -8.3% 5,031,013 ANIK Anika Therapeutics Inc $9.78 51 -9.0% 542,760 BBLG Bone Biologics Corp Common Stock $2.45 51 -28.7% 7,953,209 BF.B Brown-Forman Corporation Class B $28.70 51 -4.8% 19,835,722 GLMD Galmed Pharmaceuticals Ltd. $1.43 51 -5.1% 1,115,663 GP GreenPower Motor Company Inc. Common Sha $2.92 51 -23.6% 875,663 GTI Graphjet Technology Class A Ordinary Sha $4.91 51 -12.3% 2,003,854 KXIN Kaixin Holdings Ordinary Shares $1.01 51 18.9% 1,522,287 PSEC Prospect Capital Corporation $2.74 51 -13.2% 16,589,175 XTIA XTI Aerospace, Inc. Common Stock $1.46 51 -17.1% 14,110,406 GCTK GlucoTrack, Inc. Common Stock $6.65 50 -9.7% 7,121,209 KIDS OrthoPediatrics Corp. Common Stock $17.91 50 -12.7% 763,304 OGN Organon & Co. $9.02 50 -9.6% 18,282,515 PXS Pyxis Tankers Inc. Common Stock $2.73 50 -4.9% 134,099 QRHC Quest Resource Holding Corporation $1.29 50 -35.1% 1,452,247 RXST RxSight, Inc. Common Stock $8.71 50 -22.5% 5,507,239 ALLO Allogene Therapeutics, Inc. Common Stock $1.26 49 0.1% 17,330,949 CAG Conagra Brands, Inc. $18.62 49 -11.0% 53,583,052 DARE Dare Bioscience, Inc. Common Stock $2.13 49 -15.3% 5,153,312 ECDA ECD Automotive Design, Inc. Common Stock $2.47 49 -74.8% 1,035,170 GIS General Mills, Inc. $48.57 49 -7.0% 28,026,912 HY Hyster-Yale, Inc. $36.64 49 -5.5% 325,208 IBO Impact BioMedical, Inc. $0.58 49 -1.8% 24,735,505 IOVA Iovance Biotherapeutics, Inc. Common Sto $2.27 49 -3.2% 70,615,576 JFBR Jeffs’ Brands Ltd Ordinary Shares $3.72 49 -54.6% 772,763 NSIT Insight Enterprises Inc $109.35 49 -15.1% 1,537,079 TNDM Tandem Diabetes Care, Inc. $15.39 49 -5.9% 9,375,363 AREB American Rebel Holdings, Inc. Common Sto $1.25 48 -97.3% 1,751,142 DHAI DIH Holdings US, Inc. Class A Common Sto $3.09 48 -42.2% 1,029,425 GNPX Genprex, Inc. Common Stock $11.50 48 -9.5% 1,776,138 HHS Harte-Hanks, Inc. Common Stock $3.58 48 -10.4% 227,134 NIVF NewGenIvf Group Limited Class A ordinary $1.21 48 -82.8% 2,356,543 TGT Target Corporation $94.40 48 -1.9% 34,248,847 BATL Battalion Oil Corporation $1.12 47 -13.4% 3,778,934 MNDR Mobile-health Network Solutions Class A $3.19 47 -42.4% 542,577 RETO ReTo Eco-Solutions, Inc. Class A Shares $1.04 47 -57.7% 460,251 ZBAO Zhibao Technology Inc. Class A Ordinary $0.99 47 -3.7% 300,957 DNUT Krispy Kreme, Inc. Common Stock $3.71 46 8.2% 32,614,955 EPC Edgewell Personal Care Company $19.80 46 -20.4% 3,687,782 FLO Flowers Foods, Inc. $12.73 46 -19.0% 15,375,100 KRO Kronos Worldwide, Inc. $4.79 46 -23.0% 1,542,132 LVLU Lulu’s Fashion Lounge Holdings, Inc. Com $4.60 46 -10.0% 623,539 TRSG Tungray Technologies Inc Class A Ordinar $1.48 46 -10.9% 215,164 TWG Top Wealth Group Holding Limited Class A $6.26 46 -35.4% 758,739 UPS United Parcel Service, Inc. Class B $88.06 46 -5.6% 34,443,857 ALIT Alight, Inc. $3.10 45 -33.0% 37,242,633 ARBKL Argo Blockchain plc 8.75% Senior Notes d $1.98 45 -53.7% 117,342 AVNS Avanos Medical, Inc. $11.59 45 -3.6% 2,700,861 BCTX Briacell Therapeutics Corp. Common Share $12.77 45 -41.7% 534,489 HUMA Humacyte, Inc. Common Stock $1.73 45 -10.7% 23,021,320 ICON Icon Energy Corp. Common stock $1.79 45 -16.3% 3,598,648 LPCN Lipocine Inc. $2.93 45 -7.1% 185,587 RPT Rithm Property Trust Inc. $2.46 45 -6.9% 1,090,900 SEM SELECT MEDICAL HOLDINGS CORP $13.81 45 -3.0% 5,436,202 TTGT TechTarget, Inc. Common Stock $5.86 45 -15.9% 2,916,201 WEN The Wendy’s Company $9.33 45 -14.8% 33,192,403 BAH Booz Allen Hamilton Holding Corporation $100.65 44 -6.8% 8,534,498 BF.A Brown-Forman Corporation Class A $28.57 44 -5.2% 924,960 CLDI Calidi Biotherapeutics, Inc. $1.52 44 -63.2% 5,216,950 COLD Americold Realty Trust, Inc. $13.56 44 -15.5% 22,439,449 CPB The Campbell’s Company Common Stock $31.07 44 -6.8% 28,230,765 CSTE Caesarstone Ltd. $1.39 44 -25.5% 441,947 CTRM Castor Maritime Inc. Common Stock $2.08 44 -4.9% 204,427 IFF International Flavors & Fragrances Inc. $65.01 44 -8.2% 9,590,635 INM InMed Pharmaceuticals Inc. Common Shares $2.16 44 -13.6% 6,081,634 MNTK Montauk Renewables, Inc. Common Stock $2.14 44 0.7% 868,381 MODD Modular Medical, Inc. Common Stock $0.60 44 -23.0% 1,882,144 MRTN Marten Transport Ltd $10.94 44 -11.7% 2,790,856 PLTK Playtika Holding Corp. Common Stock $3.66 44 -15.8% 9,306,473 SOWG Sow Good Inc. Common Stock $0.84 44 5.8% 5,729,329 OXLC Oxford Lane Capital Corp. $14.92 43 -24.4% 6,617,294 PAL Proficient Auto Logistics, Inc. Common S $6.79 43 -7.1% 809,426 SGRP SPAR Group Inc $1.07 43 -2.0% 508,908 ADBE Adobe Inc. $357.55 42 -2.8% 20,430,369 EXPO Exponent Inc $69.92 42 -4.6% 1,819,404 FTEL Fitell Corporation Class A Ordinary Shar $4.35 42 -46.8% 532,741 GERN Geron Corp $1.27 42 -6.6% 40,925,631 HAIN Hain Celestial Group Inc $1.38 42 -28.2% 7,384,606 JSPR Jasper Therapeutics, Inc. Common Stock $2.54 42 -33.7% 2,619,530 SUNE SUNation Energy, Inc. Common Stock $1.51 42 -52.8% 570,432 VIRC Virco Mfg. Corporation $7.40 42 -10.8% 348,998 ADIL Adial Pharmaceuticals, Inc $0.36 41 -23.8% 29,763,656 BHFAO Brighthouse Financial, Inc. Depositary S $16.40 41 -11.0% 403,985 BTMD Biote Corp. Class A Common Stock $3.07 41 -12.9% 667,136 BTOC Armlogi Holding Corp. common stock $0.66 41 -48.1% 2,160,880 CDTG CDT Environmental Technology Investment $0.65 41 -29.5% 5,002,129 CXAI CXApp Inc. Class A Common Stock $0.77 41 -19.4% 3,196,580 JJSF J&J Snack Foods Corp $92.77 41 -17.9% 813,323 LSTR Landstar System Inc $136.78 41 1.7% 1,888,744 MNTS Momentus Inc. Class A Common Stock $1.27 41 -13.1% 28,621,488 MSAI MultiSensor AI Holdings, Inc. Common Sto $0.66 41 -9.8% 2,190,896 XFOR X4 Pharmaceuticals, Inc. Common Stock $3.14 41 -4.4% 13,752,239 BDSX Biodesix, Inc. Common Stock $6.83 40 -10.8% 584,274 CABO Cable One, Inc. $165.01 40 -0.3% 786,585 HTLD Heartland Express Inc $8.49 40 0.1% 2,835,022 IFBD Infobird Co., Ltd Ordinary Shares $1.12 40 2.5% 1,144,411 NSA National Storage Affiliates Trust $32.28 40 -1.7% 5,492,728 NTIC Northern Technologies International Corp $7.53 40 -1.7% 163,600 SRPT Sarepta Therapeutics,, Inc. Common Stock $23.35 40 -19.2% 49,578,340 ELUT Elutia Inc. Class A Common Stock $0.90 39 -50.4% 680,646 KITT Nauticus Robotics, Inc. Common stock $2.94 39 -59.2% 1,776,851 PHUN Phunware, Inc. Common Stock $2.79 39 -3.7% 1,411,157 THS Treehouse Foods, Inc. $19.29 39 -6.3% 3,813,626 ASNS Actelis Networks, Inc. Common Stock $0.47 38 -18.0% 33,182,264 ATER Aterian, Inc. Common Stock $1.02 38 -25.6% 649,405 BHFAM Brighthouse Financial, Inc. Depositary s $12.33 38 -7.0% 300,018 CMCSA Comcast Corp $29.97 38 -10.4% 105,038,518 GOVX GeoVax Labs, Inc. New $0.58 38 -28.2% 7,122,440 HCAT Health Catalyst, Inc Common Stock $3.18 38 -10.4% 3,154,328 INR Infinity Natural Resources, Inc. $11.74 38 -23.0% 1,616,211 MYSZ My Size, Inc $1.15 38 -7.0% 1,032,352 SDOT Sadot Group Inc. Common Stock $6.13 38 -47.6% 1,572,715 TRDA Entrada Therapeutics, Inc. Common Stock $6.36 38 -6.5% 1,079,480 VTLE Vital Energy, Inc. $15.02 38 -8.7% 6,354,979 CHSN Chanson International Holding Class A Or $2.47 37 -82.7% 1,012,962 COCP Cocrystal Pharma, Inc. Common Stock $1.06 37 -28.5% 4,906,570 CODI Compass Diversified $8.04 37 -7.1% 6,463,352 FAT FAT Brands Inc. Class A Common Stock $1.95 37 -13.5% 292,166 HSDT Solana Company Class A Common Stock (DE) $6.68 37 -91.2% 4,073,849 IOSP Innospec Inc. $74.84 37 -10.8% 984,004 NRIX Nurix Therapeutics, Inc. Common stock $10.42 37 -0.4% 4,379,325 OMI Owens & Minor, Inc. $5.06 37 -23.4% 8,704,361 SDA SunCar Technology Group Inc. Class A Ord $2.01 37 -21.0% 400,549 ASGN ASGN Incorporated $48.02 36 -7.5% 2,711,854 CMCO Columbus McKinnon Corp/NY $16.04 36 6.3% 1,610,751 FATBB FAT Brands Inc. Class B Common Stock $2.56 36 -2.0% 13,548 FC Franklin Covey Company $19.23 36 -6.2% 603,917 NNOX NANO-X IMAGING LTD Ordinary Shares $4.08 36 -12.6% 5,774,654 NOG Northern Oil and Gas, Inc. $21.40 36 -18.1% 9,229,068 RPD Rapid7, Inc. Common Stock $19.26 36 -11.5% 4,179,451 SPSC SPS Commerce, Inc. $113.04 36 -9.7% 1,941,887 TENB Tenable Holdings, Inc. $30.46 36 -2.9% 7,067,185 AMS American Shared Hospital Services $2.32 35 -8.7% 147,009 APRE Aprea Therapeutics, Inc. Common stock $1.51 35 -8.0% 287,933 BCC Boise Cascade Company $72.86 35 -15.6% 1,717,596 BHFAL Brighthouse Financial, Inc. 6.25% Junior $18.30 35 -5.2% 217,133 CNMD CONMED Corporation $48.37 35 -7.7% 2,023,662 EHGO Eshallgo Inc. Class A Ordinary Shares $0.58 35 -31.9% 3,995,190 ENOV Enovis Corporation $32.25 35 2.5% 5,634,705 HPK HighPeak Energy, Inc. Common Stock $6.82 35 -22.2% 2,099,648 KLXE KLX Energy Services Holdings, Inc. Commo $1.70 35 -12.1% 719,864 KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.47 35 -13.6% 281,433 MOVE Movano Inc. Common Stock $7.14 35 -5.1% 900,471 NFE New Fortress Energy Inc. Class A Common $1.89 35 -42.9% 71,616,365 NISN NiSun International Enterprise Developme $3.77 35 -11.3% 166,562 NP Neptune Insurance Holdings Inc. $25.49 35 -32.1% 1,575,171 PROP Prairie Operating Co. Common Stock $1.85 35 -42.2% 8,615,321 RHI Robert Half Inc. $30.98 35 -22.7% 8,979,484 SDHC Smith Douglas Homes Corp. $16.96 35 -10.5% 416,745 SLRX Salarius Pharmaceuticals, Inc. Common St $3.78 35 -57.3% 1,328,806 SPB Spectrum Brands Holdings, Inc. $55.35 35 -2.8% 2,544,823 SPT Sprout Social, Inc Class A Common Stock $11.20 35 -36.7% 4,580,406 TWST Twist Bioscience Corporation Common Stoc $33.39 35 3.7% 7,144,124 UEIC Universal Electronics Inc $4.33 35 -22.1% 288,964 UFPI UFP Industries, Inc. Common Stock $93.26 35 -6.4% 1,874,696 WORX SC WORX Corp $0.35 35 -16.7% 15,253,616 DMRC Digimarc Corporation $9.98 34 -11.8% 833,414 GPK Graphic Packaging Holding Company $17.55 34 -19.3% 17,166,783 GPRK GEOPARK LIMITED $5.97 34 -10.0% 4,098,726 HCTI Healthcare Triangle, Inc. Common Stock $2.77 34 -79.6% 9,294,293 IBTA Ibotta, Inc. $32.61 34 -14.0% 2,215,528 MXCT MaxCyte, Inc. Common Stock $1.71 34 -14.4% 3,694,614 RARE Ultragenyx Pharmaceutical Inc. $34.19 34 4.1% 8,733,586 RES RPC, Inc. $4.52 34 -4.3% 7,825,124 TCPC BlackRock TCP Capital Corp. Common Stock $5.73 34 -18.9% 2,828,968 ALKT Alkami Technology, Inc. Common Stock $23.78 33 -9.0% 5,941,394 BFRG Bullfrog AI Holdings, Inc. Common Stock $1.37 33 -9.9% 1,009,127 BHVN Biohaven Ltd. $17.73 33 10.0% 10,104,399 COO The Cooper Companies, Inc. Common Stock $75.00 33 2.4% 12,860,798 COOK Traeger, Inc. $1.06 33 -27.2% 2,170,692 FIVN FIVE9, INC. $23.13 33 -9.5% 9,581,353 FRPT Freshpet, Inc. $54.55 33 -19.3% 6,813,515 FUN Six Flags Entertainment Corporation $25.63 33 -11.6% 17,735,732 GLOB GLOBANT S.A. $61.28 33 -27.6% 6,960,394 HRZN Horizon Technology Finance Corporation $5.94 33 -18.7% 2,900,111 LINE Lineage, Inc. Common Stock $40.10 33 -9.1% 5,336,578 MBIN Merchants Bancorp Common Stock $32.12 33 -0.8% 890,300 MLR Miller Industries, Inc. $40.93 33 -3.4% 482,071 NOTE FiscalNote Holdings, Inc. $4.49 33 -32.1% 1,322,760 NXRT NexPoint Residential Trust Inc $30.81 33 -8.7% 825,069 PTEN Patterson-UTI Energy Inc $6.03 33 3.5% 44,111,529 SG Sweetgreen, Inc. $8.12 33 -36.2% 27,052,288 SLVM Sylvamo Corporation $42.58 33 -14.2% 1,712,923 UG United-Guardian, Inc. $7.61 33 -6.4% 31,489 WHD Cactus, Inc. $37.90 33 -7.8% 3,166,431 XPOF Xponential Fitness, Inc. $7.02 33 -17.3% 3,270,024 ACVA ACV Auctions Inc. $9.65 32 -28.7% 11,641,382 AESI Atlas Energy Solutions Inc. $10.37 32 -17.8% 8,114,695 CDNA CareDx, Inc. $15.19 32 -3.7% 6,938,574 CPHC Canterbury Park Holding Corporation ‘New $15.55 32 -10.4% 18,750 CVR Chicago Rivet & Machine Co. $9.76 32 -13.1% 12,358 DXC DXC Technology Company $13.27 32 -8.3% 8,523,226 ERIE Erie Indemnity Co $325.89 32 -7.7% 649,117 GKOS Glaukos Corporation $75.88 32 -16.9% 4,481,092 GTIM Good Times Restaurants Inc. $1.52 32 -9.4% 112,137 HUBC Hub Cyber Security Ltd. Ordinary Shares $1.63 32 -33.9% 4,065,781 IEX IDEX Corporation $169.33 32 -1.4% 3,434,498 LVRO Lavoro Limited Class A Ordinary Shares $1.44 32 -32.8% 235,684 OXSQ Oxford Square Capital Corp. $1.76 32 -20.8% 3,796,172 PMCB PharmaCyte Biotech, Inc. Common Stock $0.98 32 -5.9% 344,503 QDEL QuidelOrtho Corporation Common Stock $29.83 32 4.8% 6,583,878 SEAT Vivid Seats Inc. Class A Common Stock $12.61 32 -57.9% 671,009 SEMR SEMrush Holdings, Inc. $7.59 32 -12.1% 5,180,526 SXTC China SXT Pharmaceuticals, Inc. Ordinary $1.42 32 -19.8% 1,113,663 THRY Thryv Holdings, Inc. Common Stock $12.21 32 -2.7% 2,225,380 UFI UNIFI, Inc. New $4.35 32 -8.3% 219,285 VSTS Vestis Corporation $5.04 32 -14.3% 10,726,754 AIRI Air Industries Group $3.22 31 -2.7% 1,771,814 ALVO Alvotech Ordinary Shares $8.52 31 -4.1% 1,629,528 ASIX AdvanSix Inc. $19.23 31 -10.7% 1,056,413 BARK BARK, Inc. $0.89 31 -9.0% 4,635,443 CAVA CAVA Group, Inc. $65.47 31 -16.1% 20,785,026 DCGO DocGo Inc. Common Stock $1.49 31 -7.1% 5,657,417 EBF Ennis, Inc. $16.87 31 -7.7% 734,305 EOLS Evolus, Inc. Common Stock $6.79 31 -21.4% 5,852,193 EPAM EPAM SYSTEMS, INC. $155.08 31 -4.9% 3,380,165 FNKO Funko, Inc. Class A Common Stock $2.94 31 -25.0% 6,152,156 KMX CarMax Inc. $44.70 31 -26.1% 17,599,140 LMNR Limoneira Co $14.75 31 -5.1% 311,015 MKDW MKDWELL Tech Inc. Ordinary Share $0.21 31 -12.1% 6,698,478 NCMI National CineMedia, Inc. $4.34 31 -11.9% 2,492,827 OCCI OFS Credit Company, Inc. Common Stock $4.71 31 -21.2% 1,408,744 OCSL Oaktree Specialty Lending Corporation $13.86 31 0.2% 3,258,223 PRCT PROCEPT BioRobotics Corporation Common S $34.61 31 -28.9% 4,982,020 SEVN Seven Hills Realty Trust Common Stock $10.55 31 -5.5% 282,757 UHAL.B U-Haul Holding Company $51.22 31 -5.2% 1,699,347 UIS Unisys Corporation $3.78 31 -9.6% 3,284,893 VRAX Virax Biolabs Group Limited Ordinary Sha $0.64 31 -23.5% 2,096,957 CCOI Cogent Communications Holdings, Inc. $44.15 30 -2.6% 5,830,714 CINT CI&T Inc $4.60 30 -14.9% 950,001 CNS Cohen & Steers Inc. $70.74 30 -4.6% 1,166,013 ELS Equity Lifestyle Properties, Inc. $62.94 30 0.9% 7,927,853 EMN Eastman Chemical Company $62.15 30 -13.7% 7,713,217 ICUI ICU Medical Inc $121.00 30 -6.7% 1,269,341 INSP Inspire Medical Systems, Inc. $82.79 30 -29.1% 4,665,342 IOT Samsara Inc. $39.15 30 0.0% 28,729,275 IT Gartner, Inc. $258.17 30 -24.0% 6,270,643 ITGR Integer Holdings Corporation $107.94 30 -4.3% 1,963,796 LUCY Innovative Eyewear, Inc. Common Stock $1.84 30 -15.5% 7,101,907 MURA Mural Oncology plc Ordinary Shares $2.09 30 -6.5% 1,051,196 NINE Nine Energy Service, Inc. $0.57 30 -19.5% 11,442,688 PSQH PSQ Holdings, Inc. $1.95 30 -2.3% 5,433,190 TELO Telomir Pharmaceuticals, Inc. Common Sto $1.50 30 -19.2% 18,826,457 UHAL U-Haul Holding Company $56.21 30 -6.5% 700,832 VGAS Verde Clean Fuels, Inc. Class A Common S $3.23 30 0.5% 47,426 ZIM ZIM Integrated Shipping Services Ltd. $13.64 30 -9.9% 24,337,804 ACN Accenture PLC $250.51 29 -9.1% 21,426,680 AVB AvalonBay Communities, Inc. $187.12 29 -5.4% 4,051,278 BAX Baxter International Inc. $22.75 29 -15.9% 30,428,569 BMRN BioMarin Pharmaceuticals Inc $53.81 29 -5.9% 10,065,953 CLX Clorox Company $119.89 29 -6.0% 8,639,094 COLM Columbia Sportswear Co $54.20 29 -7.9% 3,206,877 CRGY Crescent Energy Company $7.99 29 -9.7% 19,870,939 EQR Equity Residential $62.82 29 -5.4% 9,957,249 HQI HireQuest, Inc. Common Stock (DE) $8.50 29 -13.9% 51,831 HRI Herc Holdings Inc. $129.37 29 3.3% 2,310,148 MATX Matsons, Inc. $94.78 29 -10.5% 1,674,987 MLAB Mesa Laboratories Inc $78.92 29 -11.1% 747,815 REFI Chicago Atlantic Real Estate Finance, In $13.04 29 -6.0% 596,277 RVPH Reviva Pharmaceuticals Holdings, Inc. Co $0.52 29 -11.7% 30,639,469 SLXN Silexion Therapeutics Corp Ordinary Shar $3.54 29 -64.5% 1,670,411 SMC Summit Midstream Corporation $21.22 29 -14.5% 455,809 TWO Two Harbors Investment Corp. $9.62 29 -8.1% 9,264,267 UMH UMH Properties, Inc. $14.65 29 -9.9% 2,794,603 VYNE VYNE Therapeutics Inc. Common Stock $0.36 29 -58.8% 11,122,440 WALD Waldencast plc Class A Ordinary Share $1.84 29 -16.4% 1,018,738 WY Weyerhaeuser Company $23.71 29 -7.4% 20,675,475 XPER Xperi Inc $6.78 29 -3.1% 2,049,189 ATEX Anterix Inc. Common Stock $20.35 28 -18.9% 969,835 BVS Bioventus Inc. Class A Common Stock $7.12 28 2.0% 1,857,822 CCEL Cryo-Cell International Inc. $4.35 28 -12.2% 70,782 CGBD Carlyle Secured Lending, Inc. Common Sto $12.56 28 -8.8% 2,341,950 FNWB First Northwest Bancorp Common Stock $7.92 28 -5.7% 144,047 FRPH FRP Holdings, Inc. $25.33 28 -3.6% 230,416 FTV Fortive Corporation $49.78 28 -14.0% 17,604,656 GOOD Gladstone Commercial Corporation - REIT $11.46 28 -14.9% 2,059,482 HELE Helen Of Troy Ltd $19.36 28 -26.5% 4,318,150 JAKK Jakks Pacific Inc $19.69 28 2.8% 571,229 KVYO Klaviyo, Inc. $26.20 28 -15.4% 11,216,098 LUNG Pulmonx Corporation Common Stock $1.61 28 -42.5% 2,431,611 MB MasterBeef Group Ordinary Shares $9.37 28 3.0% 984,498 MERC Mercer International Inc $2.45 28 -30.4% 3,330,596 MNOV Medicinova, Inc. $1.22 28 -8.6% 174,000 OLP One Liberty Properties, Inc. $20.78 28 -11.1% 326,877 PAYO Payoneer Global Inc. Common Stock $6.03 28 -8.5% 13,874,694 PDCC Pearl Diver Credit Company Inc. $16.52 28 -4.5% 12,776 RNAC Cartesian Therapeutics, Inc. Common Stoc $9.28 28 -12.6% 324,217 SFBC Sound Financial Bancorp, Inc. $45.46 28 -4.7% 42,411 SYNX Silynxcom Ltd. $1.62 28 -6.8% 487,200 TSE Trinseo PLC $1.80 28 -36.0% 1,665,266 UDMY Udemy, Inc. Common Stock $7.18 28 4.1% 7,692,470 CTO CTO Realty Growth, Inc. $15.84 27 -8.1% 1,501,332 DMLP Dorchester Minerals LP $24.35 27 -9.1% 470,342 DOGZ Dogness (International) Corporation Clas $14.98 27 -9.7% 2,017,778 DVA DaVita Inc. $128.41 27 -6.9% 3,715,829 JDZG JIADE LIMITED Class A Ordinary Shares $1.83 27 -35.0% 2,866,347 KRNT Kornit Digital Ltd. $14.27 27 -19.5% 1,674,359 MHH Mastech Digital, Inc. $6.80 27 -9.6% 57,176 MKC.V McCormick & Company, Incorporated Voting $67.12 27 -6.6% 17,399 MNDO Mind CTI Ltd $1.10 27 -19.3% 195,732 NCI Neo-Concept International Group Holdings $1.75 27 -9.2% 1,441,717 NSP Insperity, Inc $47.90 27 -20.1% 2,649,371 OKE Oneok, Inc. $68.95 27 -12.2% 17,095,130 RUBI Rubico Inc. Common Stock $1.87 27 -60.0% 6,064,158 RVYL Ryvyl Inc. Common Stock $0.32 27 -41.8% 32,602,079 WEAV Weave Communications, Inc. $6.86 27 -18.1% 5,003,630 AGRO ADECOAGRO S.A. $7.42 26 -17.8% 2,129,690 CHCT Community Healthcare Trust Incorporated $14.03 26 -11.0% 1,166,384 CWAN Clearwater Analytics Holdings, Inc. $19.04 26 -9.9% 20,844,183 GBLI Global Indemnity Group, LLC $29.06 26 -3.7% 13,308 IBIO iBio, Inc. Common Stock $1.11 26 21.0% 12,153,487 JYD Jayud Global Logistics Limited Class A O $5.43 26 -46.7% 222,454 NAOV NanoVibronix, Inc. Common Stock $5.89 26 -64.2% 4,135,949 PETS PetMed Express, Inc. $2.65 26 -17.4% 613,378 PMAX Powell Max Limited Class A Ordinary Shar $2.71 26 -6.2% 2,102,931 EEIQ EpicQuest Education Group International $0.43 25 -26.1% 13,442,398 EJH E-Home Household Service Holdings Limite $1.02 25 -89.3% 1,053,124 GLXG Galaxy Payroll Group Limited Class A Ord $4.25 25 -23.8% 1,163,951 KNTK Kinetik Holdings Inc. $36.55 25 -13.2% 5,975,990 MSS Maison Solutions Inc. Class A Common Sto $0.78 25 -14.3% 7,505,619 PMNT Perfect Moment Ltd. $0.47 25 -16.3% 23,735,604 SILO Silo Pharma, Inc. Common Stock $0.58 25 -16.6% 5,098,203 ZCMD Zhongchao Inc. Class A Ordinary Shares $0.74 25 -31.4% 1,489,366 BMY Bristol-Myers Squibb Co. $44.54 24 -5.7% 64,935,989 CAPR Capricor Therapeutics Inc $6.37 24 -26.5% 9,664,702 CHD Church & Dwight Co., Inc. $87.99 24 -7.4% 10,069,508 CHH Choice Hotels Intnl. $102.04 24 -15.8% 2,092,785 DVAX Dynavax Technologies Corporation $10.12 24 -2.0% 7,779,937 ECOR electroCore, Inc. Common Stock $4.97 24 -11.3% 387,565 EP Empire Petroleum Corporation $3.61 24 -24.3% 153,041 LEE Lee Enterprises, Inc. $4.11 24 -32.0% 169,017 LFST LifeStance Health Group, Inc. Common Sto $5.20 24 -3.7% 10,872,627 LNTH Lantheus Holdings, Inc $57.70 24 -20.1% 7,281,538 MAYS Mays (J.W.) Inc $38.22 24 -1.9% 3,828 RLI RLI Corp. $61.30 24 -12.5% 2,884,102 SNCR Synchronoss Technologies Inc Common Stoc $5.21 24 -27.8% 405,046 SRL Scully Royalty Ltd. Common Shares $5.65 24 -10.2% 21,992 USEG U.S. Energy Corp. Common Stock (DE) $1.19 24 -5.4% 10,736,126 VEEA Veea Inc. Common Stock $0.72 24 -46.8% 1,796,057 BANL CBL International Limited Ordinary Share $0.75 23 -7.8% 972,090 CLOV Clover Health Investments, Corp $3.22 23 7.3% 43,486,357 FI Fiserv, Inc. $126.07 23 -19.1% 22,726,868 FLD Fold Holdings, Inc. Class A Common Stock $3.85 23 -5.6% 2,959,632 FUFU BitFuFu Inc. Class A Ordinary Shares $3.49 23 -6.1% 1,875,692 GDYN Grid Dynamics Holdings, Inc. Class A Com $8.08 23 -22.9% 5,205,257 GMED GLOBUS MEDICAL INC $62.73 23 3.4% 6,485,245 GOCO GoHealth, Inc. Class A Common Stock $4.51 23 -28.3% 231,046 MAIA MAIA Biotechnology, Inc. $1.36 23 -18.7% 2,224,108 MLGO MicroAlgo, Inc. Ordinary Shares $9.62 23 -86.0% 3,459,355 NCT Intercont (Cayman) Limited Ordinary shar $1.18 23 -63.3% 1,017,431 SCNX Scienture Holdings, Inc. Common Stock $0.52 23 -52.6% 7,210,537 TGE The Generation Essentials Group $1.71 23 -80.9% 1,517,756 UTL Unitil Corporation $49.72 23 -3.7% 467,801 ADSE ADS-TEC ENERGY PLC Ordinary Shares $10.16 22 -13.9% 402,216 AMSF AMERISAFE, Inc. $41.76 22 -7.9% 610,236 AUID authID Inc. Common Stock $2.49 22 -45.7% 497,564 BRLS Borealis Foods Inc. Class A Common Share $3.33 22 -16.8% 373,527 CNC Centene Corporation $36.10 22 -16.4% 68,740,624 DJT Trump Media & Technology Group Corp. Com $15.96 22 -17.4% 34,624,536 ELV Elevance Health, Inc. $349.75 22 -1.5% 10,485,129 FEMY Femasys Inc. Common Stock $0.64 22 -22.0% 17,346,753 HTLM HomesToLife Ltd Ordinary Shares $3.13 22 -14.7% 32,039 ITRM Iterum Therapeutics plc Ordinary Share $0.73 22 -17.5% 3,876,011 NIXX Nixxy, Inc. Common Stock $1.77 22 -1.3% 1,223,311 SIGI Selective Insurance Group $83.97 22 0.4% 2,464,043 UDR UDR, Inc. $36.59 22 -7.7% 11,031,068 VERX Vertex, Inc. Class A Common Stock $25.94 22 -19.4% 7,316,003 ABL Abacus Global Management, Inc. Class A C $5.85 21 -10.4% 3,936,170 AZI Autozi Internet Technology (Global) Ltd. $0.18 21 -60.1% 22,726,302 BNRG Brenmiller Energy Ltd Ordinary Shares $1.76 21 -41.3% 1,270,192 CBLL CeriBell, Inc. Common Stock $13.38 21 -10.0% 1,430,541 CDIO Cardio Diagnostics Holdings Inc. Common $4.34 21 -19.4% 182,048 CLIK Click Holdings Limited Class A Ordinary $6.65 21 -58.4% 421,284 CREG Smart Powerr Corp. Common Stock $1.25 21 -63.7% 5,735,305 CRM Salesforce, Inc. $263.41 21 2.2% 40,564,646 CVKD Cadrenal Therapeutics, Inc. Common Stock $13.20 21 -2.8% 137,931 HTCO High-Trend International Group Class A O $8.68 21 -29.3% 243,345 IKT Inhibikase Therapeutics, Inc. Common Sto $1.58 21 -11.6% 966,290 JCTC Jewett-Cameron Trading $3.35 21 -9.2% 58,627 KLC KinderCare Learning Companies, Inc. $5.90 21 -37.4% 3,603,206 MUSA MURPHY USA INC. $372.23 21 -11.2% 1,473,705 MYO Myomo Inc. $1.12 21 -51.4% 6,791,501 NEN New England Realty Associates Limited Pa $71.05 21 -4.7% 3,405 PMTS CPI Card Group Inc. Common Stock $16.07 21 -18.9% 249,112 RICK RCI Hospitality Holdings, Inc. $28.21 21 -23.2% 620,379 SKK SKK Holdings Limited Ordinary Shares $0.37 21 -34.5% 1,832,825 SKYQ Sky Quarry Inc. Common Stock $0.43 21 -31.0% 24,047,237 SXC SUNCOKE ENERGY INC $8.14 21 -1.7% 4,728,073 TZOO Travelzoo Common Stock $10.08 21 -13.0% 595,498 UBXG U-BX Technology Ltd. Ordinary Shares $2.18 21 -28.7% 1,092,629 AHT Ashford Hospitality Trust, Inc. $5.07 20 -16.3% 169,122 BKYI BIO-key International, Inc. Common Stock $0.80 20 1.8% 1,205,861 BRBR BellRing Brands, Inc. $33.48 20 -36.8% 14,468,894 CVU CPI Aerostructures, Inc. $2.54 20 -15.7% 185,036 FICO Fair Isaac Corporation $1565.83 20 -7.1% 1,614,669 HCKT Hackett Group Inc (The). $19.17 20 -16.4% 1,173,957 IRT Independence Realty Trust Inc. $16.20 20 -8.9% 12,632,897 MCS The Marcus Corporation $13.74 20 -14.8% 1,061,982 MLEC Moolec Science SA Ordinary Shares $0.64 20 -85.6% 734,558 NL NL Industries, Inc. $5.81 20 -14.3% 188,970 ORIS Oriental Rise Holdings Limited Ordinary $0.14 20 -72.6% 137,519,434 PTLE PTL LTD Class A Ordinary Shares $0.16 20 -69.4% 34,435,341 SELX Semilux International Ltd. Ordinary Shar $0.87 20 -28.6% 49,849 SPMC Sound Point Meridian Capital, Inc. $15.59 20 -12.7% 114,482 TAP Molson Coors Beverage Company Class B $46.54 20 -9.5% 11,746,608 TRGP Targa Resources Corp. $151.41 20 -8.3% 7,187,422 VCEL Vericel Corporation $36.45 20 -4.3% 3,047,701 WH Wyndham Hotels & Resorts, Inc. Common St $81.13 20 -3.6% 4,789,452 AEMD AETHLON MEDICAL INC $5.02 19 -70.9% 1,050,539 AIHS Senmiao Technology Limited Common Stock $1.86 19 -60.9% 12,968,780 ALSN ALLISON TRANSMISSION HOLDINGS, INC. $82.50 19 -9.6% 4,300,016 BCG Binah Capital Group, Inc. Common Stock $1.94 19 -5.1% 159,022 BHFAN Brighthouse Financial, Inc. Depositary s $13.33 19 -9.9% 701,983 BTCT BTC Digital Ltd. Ordinary Shares $2.55 19 -19.3% 2,637,919 CPRT Copart Inc $45.76 19 -9.3% 33,212,350 EIG Employers Holdings, Inc. $41.98 19 -7.3% 868,852 HPAI Helport AI Limited Ordinary Shares $3.19 19 -29.7% 42,547 JEM 707 Cayman Holdings Limited Ordinary Sha $0.35 19 -97.0% 19,265,627 KNF Knife River Corporation $64.57 19 -22.8% 3,420,557 LBGJ Li Bang International Corporation Inc. O $0.62 19 -50.9% 348,251 LFVN Lifevantage Corporation Common Stock (De $8.63 19 -29.2% 697,119 LULU lululemon athletica inc. $181.39 19 -20.1% 21,705,711 MCW Mister Car Wash, Inc. $5.29 19 -15.4% 7,732,794 MGEE MGE Energy Inc $85.70 19 -1.6% 716,125 MMSI Merit Medical Systems Inc $84.15 19 -6.0% 2,954,241 MOH Molina Healthcare, Inc. $196.80 19 -18.5% 6,420,622 MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.94 19 -20.9% 1,209,500 PNRG PrimeEnergy Resources Corporation Common $153.03 19 -7.2% 483,338 SCKT Socket Mobile, Inc. New $0.98 19 -10.2% 76,489 SKYH Sky Harbour Group Corporation $10.19 19 -2.3% 577,297 SLP Simulations Plus, Inc. $15.56 19 -24.5% 3,026,644 SMPL The Simply Good Foods Company Common Sto $25.44 19 -18.4% 6,260,739 SZZL Sizzle Acquisition Corp. II Class A ordi $10.11 19 -3.0% 179,413 TEAM Atlassian Corporation Class A Common Sto $168.71 19 -10.2% 12,060,450 TNET TRINET GROUP, INC. $61.93 19 -14.0% 2,009,929 TPL Texas Pacific Land Corporation $928.63 19 -12.3% 682,675 WAI Top KingWin Ltd Class A Ordinary Shares $3.00 19 -91.8% 3,934,303 CBZ CBIZ, Inc. $53.54 18 -19.3% 2,944,049 CRVL Corvel Corp $76.37 18 -20.5% 797,946 CSPI CSP Inc. $11.28 18 -12.0% 152,960 DSP Viant Technology Inc. Class A Common Sto $8.77 18 -26.8% 1,268,925 EXFY Expensify, Inc. Class A Common Stock $1.69 18 -22.6% 3,284,833 FPAY FlexShopper, Inc. Common Stock $0.19 18 -80.9% 1,774,584 GPUS Hyperscale Data, Inc. $0.37 18 -80.7% 128,046,430 GSHD Goosehead Insurance, Inc. Class A Common $68.25 18 -26.7% 1,587,919 HNST The Honest Company, Inc. Common Stock $3.56 18 -19.2% 16,774,796 HUBS HUBSPOT, INC. $478.01 18 -9.8% 4,249,391 IMG CIMG Inc. Common Stock $0.24 18 -34.2% 58,492,538 LVO LiveOne, Inc. Common Stock $5.27 18 -19.0% 431,985 LZB La-Z-Boy Incorporated $32.76 18 -12.8% 2,571,943 NOA North American Construction Group Ltd. $14.79 18 -3.0% 512,913 NOTV Inotiv, Inc. Common Stock $1.35 18 -27.2% 2,138,658 PCTY Paylocity Holding Corporation Common Sto $154.88 18 -13.1% 2,648,354 PG Procter & Gamble Company $151.62 18 -4.4% 36,236,403 PLRZ Polyrizon Ltd. Ordinary Shares $1.14 18 -95.3% 22,927,053 PRTS CarParts.com, Inc. Common Stock $0.68 18 -15.2% 3,692,484 SLQT SelectQuote, Inc. $1.98 18 -14.2% 6,709,346 SMLR Semler Scientific, Inc. $23.51 18 -30.8% 4,720,211 SNFCA Security National Financial Co $8.18 18 -8.9% 312,971 UNB Union Bankshares, Inc $24.84 18 -11.3% 64,544 UNF Unifirst Corp $173.37 18 -1.5% 565,971 WDFC Wd-40 Co $198.58 18 -10.5% 761,226 ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.80 18 -27.0% 266,306 ALT Altimmune, Inc. Common Stock $4.04 17 -10.5% 22,533,415 ASAN Asana, Inc. Class A Common Stock $14.73 17 0.2% 18,375,947 ATOM Atomera Incorporated Common Stock $4.25 17 -8.7% 2,203,828 AUR Aurora Innovation, Inc. Class A Common S $5.25 17 -11.3% 96,181,836 CEPU Central Puerto S.A. American Depositary $8.92 17 -18.2% 1,524,550 GDDY GoDaddy Inc $132.72 17 -17.6% 7,736,794 GEO The GEO Group, Inc. $17.47 17 -27.3% 13,515,659 INTA Intapp, Inc. Common Stock $39.71 17 -16.0% 4,157,294 KBDC Kayne Anderson BDC, Inc. $14.05 17 -8.1% 1,127,164 LFT Lument Finance Trust, Inc. $1.75 17 -23.8% 1,020,799 MAA Mid-America Apartment Communities, Inc. $133.40 17 -9.9% 4,177,451 MAGN Magnera Corporation $9.91 17 -21.5% 3,673,903 MSDL Morgan Stanley Direct Lending Fund $17.02 17 -7.9% 3,212,212 NCL Northann Corp. $0.64 17 -68.4% 2,486,455 NSPR InspireMD, Inc. $2.35 17 -4.2% 737,366 PDSB PDS Biotechnology Corporation Common Sto $0.97 17 -20.8% 2,366,396 PED PEDEVCO Corp. $0.58 17 -5.0% 1,024,445 RAND Rand Capital Corp $13.90 17 -15.5% 22,210 SJ Scienjoy Holding Corporation Class A Ord $0.52 17 -34.6% 209,775 SWVL Swvl Holdings Corp Class A Common Shares $3.08 17 -17.8% 66,365 TRAK ReposiTrak, Inc. $15.04 17 -19.1% 283,317 WLKP WESTLAKE CHEMICAL PARTNERS LP $19.95 17 -9.4% 182,343 XCUR Exicure, Inc. Common Stock $4.65 17 -38.3% 436,006 ABP Abpro Holdings, Inc Common Stock $0.20 16 -13.0% 41,729,389 AGO Assured Guaranty, LTD $82.51 16 -1.6% 1,524,326 ALBT Avalon GloboCare Corp. Common Stock $2.29 16 -19.7% 2,297,457 ARKR Ark Restaurants Corp $7.13 16 -17.3% 39,633 AVBP ArriVent BioPharma, Inc. Common Stock $19.59 16 -3.2% 1,597,313 CAI Caris Life Sciences, Inc. Common Stock $31.53 16 -21.8% 4,017,345 CHE Chemed Corporation $441.00 16 -12.2% 870,179 DLB Dolby Laboratories, Inc.Class A $69.58 16 -5.0% 2,033,538 DXYZ Destiny Tech100 Inc. $24.65 16 -24.9% 2,714,060 ET Energy Transfer LP Common Units represen $16.76 16 -3.4% 61,593,281 GAMB Gambling.com Group Limited Ordinary Shar $7.54 16 -27.9% 2,771,223 JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.34 16 -81.6% 9,808,771 KLTR Kaltura, Inc. Common Stock $1.60 16 -12.1% 1,435,770 LPA Logistic Properties of the Americas $3.78 16 -41.2% 126,312 MKZR MacKenzie Realty Capital, Inc. Common St $5.30 16 -30.1% 211,481 MSPR MSP Recovery, Inc. Class A Common Stock $0.73 16 -89.5% 2,683,651 NVCR NovoCure Limited Ordinary Shares $14.13 16 -7.0% 7,720,835 PRGS Progress Software Corp (DE) $46.37 16 -11.6% 4,613,373 RELY Remitly Global, Inc. Common Stock $16.54 16 -12.4% 17,410,433 SNTI Senti Biosciences, Inc. Common Stock $2.05 16 -13.3% 1,447,591 YELP YELP INC. $33.29 16 -2.1% 4,065,152 AOUT American Outdoor Brands, Inc. Common Sto $7.39 15 -25.9% 503,512 CCRN Cross Country Healthcare Inc $13.16 15 -1.6% 1,473,400 CURV Torrid Holdings Inc. $1.50 15 -56.7% 3,570,839 DTI Drilling Tools International Corporation $2.25 15 -3.8% 393,250 ESCA Escalade Inc $11.71 15 -13.4% 80,799 EXLS ExlService Holdings, Inc. $41.42 15 -5.8% 8,895,735 FCPT Four Corners Property Trust, Inc. $24.63 15 -6.6% 3,070,177 FRSH Freshworks Inc. Class A Common Stock $11.51 15 -14.8% 19,040,534 FVRR Fiverr International Ltd. $23.13 15 -11.8% 3,645,107 GIB CGI Inc. $87.27 15 -12.1% 1,432,982 GLRE Greenlight Captial RE, LTD. Class A $12.15 15 -8.3% 659,665 GVH Globavend Holdings Limited Ordinary Shar $5.59 15 -93.7% 1,648,752 IMNN Imunon, Inc. Common Stock $5.05 15 -47.7% 938,945 INMB INmune Bio Inc. Common stock $1.89 15 -56.9% 11,790,132 KMPR Kemper Corporation $49.31 15 -14.3% 4,178,847 KULR KULR Technology Group, Inc. $4.16 15 -40.7% 12,619,438 MKC McCormick & Company, Incorporated Non-VT $66.91 15 -6.9% 11,776,011 MLSS Milestone Scientific, Inc. Common Stock $0.45 15 -37.6% 1,395,240 MORN Morningstar, Inc. $221.61 15 -19.0% 1,709,017 MRNO Murano Global Investments PLC Ordinary S $2.60 15 -64.3% 76,294 MRT Marti Technologies, Inc. $2.35 15 -12.5% 523,724 MSW Ming Shing Group Holdings Limited Ordina $1.94 15 -39.6% 1,486,384 OS OneStream, Inc. Class A Common Stock $17.87 15 -21.3% 7,562,093 PBH Prestige Consumer Healthcare Inc. $62.49 15 -16.4% 2,296,264 SAFT Safety Insurance Group Inc $69.52 15 -7.2% 407,571 SUPV Grupo Supervielle S.A. $6.22 15 -39.8% 8,616,370 UNCY Unicycive Therapeutics, Inc. Common Stoc $4.94 15 -4.5% 3,197,689 CGTL Creative Global Technology Holdings Limi $0.44 14 -67.1% 14,750,549 CPSS Consumer Portfolio Services $7.39 14 -14.8% 94,940 EWCZ European Wax Center, Inc. Class A Common $3.50 14 -20.8% 2,227,443 FDS Factset Research Systems $294.11 14 -25.2% 2,542,435 FIEE FiEE, Inc Common Stock $2.47 14 -97.4% 218,564 GAUZ Gauzy Ltd. Ordinary Shares $6.44 14 -13.1% 735,469 GBX The Greenbrier Companies, Inc. $45.76 14 -0.6% 1,798,686 GRNT Granite Ridge Resources, Inc. $5.15 14 -5.8% 3,011,942 HRL Hormel Foods Corporation $24.08 14 -14.9% 18,055,037 KRT Karat Packaging Inc. Common Stock $25.51 14 -4.4% 472,791 LYRA Lyra Therapeutics, Inc. Common Stock $6.79 14 -9.0% 346,579 NOVT Novanta Inc. Common Stock $113.00 14 -4.4% 1,569,000 NPCE Neuropace, Inc. Common Stock $10.79 14 -1.3% 1,083,966 NUKK Nukkleus Inc. Common Stock $7.52 14 -24.0% 15,829,483 POWI Power Integrations Inc $44.69 14 -7.7% 3,702,888 SKIL Skillsoft Corp. $17.91 14 8.2% 256,006 TSQ TOWNSQUARE MEDIA, INC. $6.36 14 -9.5% 404,373 AMAL Amalgamated Financial Corp. Common Stock $26.70 13 -8.1% 829,339 ASTL Algoma Steel Group Inc. Common Shares $4.46 13 -15.0% 7,032,527 CMG Chipotle Mexican Grill, Inc. $42.36 13 -10.1% 83,650,684 EHAB Enhabit, Inc. $8.50 13 1.7% 2,565,065 GTBP GT Biopharma Inc. Common Stock $0.70 13 -62.3% 5,292,644 GTEC Greenland Technologies Holding Corporati $1.21 13 -27.1% 766,504 IMMR Immersion Corp $7.08 13 -2.9% 2,074,303 ISPO Inspirato Incorporated Class A Common St $2.86 13 -12.9% 285,444 IVDA Iveda Solutions, Inc. Common Stock $1.28 13 -33.3% 6,192,321 JWEL Jowell Global Ltd. Ordinary Shares $2.12 13 7.7% 857,487 LAND Gladstone Land Corporation $8.92 13 -6.6% 1,943,386 LNKS Linkers Industries Limited Class A Ordin $0.52 13 -7.1% 3,686,547 MBLY Mobileye Global Inc. Class A Common Stoc $15.02 13 0.6% 29,278,962 OP OceanPal Inc. Common Stock $1.98 13 -86.8% 4,494,055 PNFP Pinnacle Financial Partners In $88.43 13 -11.0% 5,799,056 PRMB Primo Brands Corporation $22.27 13 -20.5% 28,980,945 RELI Reliance Global Group, Inc. Common Stock $0.80 13 -32.3% 16,394,919 REPL Replimune Group, Inc. $8.10 13 10.5% 40,572,282 SMSI Smith Micro Software Inc $0.71 13 -13.6% 2,217,412 SNAL Snail, Inc. Class A Common Stock $1.05 13 -2.2% 725,872 SOND Sonder Holdings Inc. Class A Common Stoc $1.08 13 -44.8% 3,428,242 TNMG TNL Mediagene Ordinary Shares $0.31 13 -30.5% 17,481,971 TRON Tron Inc. Common Stock $2.74 13 -67.3% 11,872,303 UCAR U Power Limited Class A Ordinary Shares $2.09 13 -21.8% 409,888 VERU Veru Inc. $4.30 13 -10.7% 883,127 ZSPC zSpace, Inc. Common stock $1.19 13 -69.2% 3,254,547 AFYA Afya Limited Class A Common Shares $15.12 12 -8.5% 505,967 AI C3.ai, Inc. $18.23 12 -14.8% 39,438,367 ALGN Align Technology Inc $136.22 12 -15.9% 6,588,403 AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.89 12 -3.2% 65,507,731 ARCO ARCOS DORADOS HOLDINGS INC. $7.07 12 -2.6% 6,416,685 ATR AptarGroup, Inc. $130.57 12 -10.3% 1,969,724 AVY Avery Dennison Corp. $163.53 12 -4.9% 3,131,344 BBWI Bath & Body Works, Inc. $26.37 12 -8.4% 28,153,653 BLMN Bloomin’ Brands, Inc. Common Stock $7.70 12 -2.6% 11,570,616 BYND Beyond Meat, Inc. Common Stock $3.62 12 28.5% 229,984,553 BZFD BuzzFeed, Inc. Class A Common Stock $1.66 12 -14.8% 1,198,460 CADL Candel Therapeutics, Inc. Common Stock $5.49 12 0.4% 3,979,269 CE Celanese Corporation Common Stock $41.61 12 -14.4% 9,272,504 CHTR Charter Comm Inc Del CL A New $252.52 12 -23.6% 8,777,442 CLRO ClearOne, Inc. (DE) Common Stock $4.82 12 -21.8% 2,283,639 CNCK Coincheck Group N.V. Ordinary Shares $4.50 12 -17.3% 213,690 CNI Canadian National Railway $94.99 12 -3.8% 7,681,536 CRDF Cardiff Oncology, Inc. Common Stock $2.23 12 -21.0% 7,366,362 CROX Crocs, Inc. $84.03 12 -10.8% 8,973,677 CSBR Champions Oncology, Inc. $6.64 12 -3.9% 150,498 CTSH Cognizant Technology Solutions $68.77 12 -6.1% 18,431,631 CYCN Cyclerion Therapeutics, Inc. Common Stoc $2.16 12 -22.1% 1,224,019 CZR Caesars Entertainment, Inc. Common Stock $22.69 12 -14.6% 32,588,118 DCTH Delcath Systems Inc $11.39 12 -7.9% 3,662,897 DEVS DevvStream Corp. Common Stock $2.23 12 -27.6% 2,905,277 FCBC First Community Bankshares, Inc. (VA) $33.19 12 -11.0% 239,590 FMC FMC Corporation $29.95 12 -21.4% 9,047,447 GDEN Golden Entertainment, Inc. Common Stock $22.88 12 -13.1% 980,342 GLIBA GCI Liberty, Inc. Series A GCI Group Com $36.29 12 -40.7% 1,320,722 IAC IAC Inc. Common Stock $33.96 12 -6.3% 5,443,963 ICCM IceCure Medical Ltd. Ordinary Shares $0.83 12 -17.7% 8,084,178 IPAR Interparfums, Inc. Common Stock $99.23 12 -14.8% 1,146,547 IRDM Iridium Communications Inc. $18.98 12 -22.6% 10,576,422 ISRG Intuitive Surgical Inc. $462.74 12 -6.3% 10,239,465 LB LandBridge Company LLC $56.60 12 -8.9% 2,478,260 LCUT Lifetime Brands, Inc. $3.46 12 -11.8% 259,044 LKQ LKQ Corporation $30.58 12 -13.8% 14,247,861 MASI Masimo Corporation $148.33 12 -3.8% 3,164,562 MKTX MarketAxess Holdings Inc. $172.93 12 -15.0% 3,263,720 MX Magnachip Semiconductor Corp. $3.02 12 -10.3% 1,165,652 NITO N2OFF, Inc. Common Stock $4.00 12 -50.0% 1,061,274 NRDY Nerdy Inc. $1.17 12 -19.9% 2,364,190 NTCL NETCLASS TECHNOLOGY INC Class A Ordinary $1.15 12 -76.3% 1,582,104 NYXH Nyxoah SA Ordinary Shares $5.73 12 -12.7% 373,442 ODFL Old Dominion Freight Line $144.36 12 -5.9% 9,082,917 ONON On Holding AG $42.91 12 -11.0% 27,418,790 PAMT PAMT CORP Common Stock $11.23 12 -12.5% 47,253 PAR PAR Technology Corp. $36.54 12 -34.4% 3,516,319 PHH Park Ha Biological Technology Co., Ltd. $0.40 12 -95.7% 6,310,661 POAI Predictive Oncology Inc. Common Stock $9.42 12 -30.9% 296,798 PUBM PubMatic, Inc. Class A Common Stock $8.47 12 -15.9% 3,036,628 PULM Pulmatrix, Inc. Common Stock $4.94 12 -16.7% 109,228 QTWO Q2 Holdings Inc $62.69 12 -21.9% 4,767,098 RUM Rumble Inc. Class A Common Stock $7.30 12 -11.7% 14,965,473 SABR Sabre Corporation $1.87 12 -20.3% 30,506,605 SCL Stepan Co. $46.26 12 -10.3% 632,107 SIDU Sidus Space, Inc. Class A Common Stock $1.23 12 -12.8% 8,005,942 SNAP Snap Inc. $7.85 12 -4.4% 349,691,406 SOS SOS Limited $1.79 12 -56.9% 1,415,639 SPRC SciSparc Ltd. Ordinary Shares $4.25 12 -21.9% 15,110,895 TIVC Tivic Health Systems, Inc. Common Stock $2.95 12 -21.1% 3,269,128 UA Under Armour, Inc. Class C Common Stock, $4.64 12 -17.0% 21,474,272 UAA Under Armour, Inc. $4.79 12 -18.3% 55,471,830 UFPT UFP Technologies Inc $201.23 12 -7.8% 571,791 VHI Valhi, Inc. $14.79 12 -8.2% 69,189 WEYS Weyco Group Inc $29.78 12 -2.4% 62,426 WSC WillScot Holdings Corporation Class A Co $22.23 12 -12.9% 10,223,012 WSO Watsco, Inc. $379.16 12 -13.2% 1,909,221 ZTEK Zentek Ltd. Common Stock $0.85 12 -21.0% 1,086,476 ACDC ProFrac Holding Corp. Class A Common Sto $3.94 11 -30.9% 6,196,436 AGL agilon health, inc. $0.94 11 -55.9% 41,140,878 AMOD Alpha Modus Holdings, Inc. Class A Commo $1.15 11 -2.1% 8,174,137 ANNA AleAnna, Inc. Class A Common Stock $3.89 11 -42.6% 74,963 ASUR Asure Software, Inc $8.57 11 -6.3% 459,957 BCDA BioCardia, Inc. Common Stock $1.49 11 -25.2% 2,674,044 BDMD Baird Medical Investment Holdings Ltd Or $1.59 11 -55.4% 1,428,173 BLIN Bridgeline Digital Inc. $1.32 11 -11.7% 390,908 BMI Badger Meter, Inc. $177.35 11 -14.5% 1,663,546 CHR Cheer Holding, Inc. Class A Ordinary Sha $0.12 11 -89.7% 36,035,969 CLW Clearwater Paper Corporation $19.77 11 -20.0% 963,364 CRT Cross Timbers Royalty Trust $7.13 11 -22.6% 115,081 CTRA Coterra Energy Inc. $23.32 11 -4.8% 36,353,880 CTW CTW Cayman Class A Ordinary Shares $2.26 11 -85.9% 725,281 EXOD Exodus Movement, Inc. $24.68 11 -24.7% 597,562 FIP FTAI Infrastructure Inc. Common Stock $5.96 11 13.3% 9,291,795 FOUR Shift4 Payments, Inc. $76.91 11 -12.7% 8,092,338 FSK FS KKR Capital Corp. Common Stock $15.11 11 -20.5% 10,523,376 GSIW Garden Stage Limited Ordinary Shares $0.16 11 -71.8% 70,461,441 HAE Haemonetics Corporation $51.19 11 -17.5% 4,114,881 HBB Hamilton Beach Brands Holding Company Cl $15.18 11 -6.7% 139,514 IHT InnSuites Hospitality Trust $1.48 11 -30.0% 1,766,618 INUV Inuvo, Inc. $3.09 11 -22.3% 672,395 IPW iPower, Inc. Common Stock $17.06 11 -0.0% 131,413 JXG JX Luxventure Limited Common Stock $0.95 11 -40.6% 3,007,349 LBRDA Liberty Broadband Corporation Class A $58.02 11 -24.0% 688,885 LBRDK Liberty Broadband Corporation Class C $58.18 11 -24.4% 7,215,918 LGVN Longeveron Inc. Common Stock $0.84 11 -28.2% 3,803,621 LSF Laird Superfood, Inc. $5.22 11 -14.8% 162,412 NCEW New Century Logistics (BVI) Limited Ordi $0.55 11 -44.7% 1,197,546 OPHC OptimumBank Holdings, Inc. $3.91 11 -9.1% 87,225 PMN ProMIS Neurosciences Inc. Common Shares $0.44 11 -17.0% 26,146,344 RAYA Erayak Power Solution Group Inc. Class A $5.25 11 -97.6% 1,174,535 RDW Redwire Corporation $7.97 11 -33.2% 27,261,447 SENS Senseonics Holdings, Inc. $7.63 11 -26.0% 1,741,963 SFHG Samfine Creation Holdings Group Limited $0.60 11 -18.5% 282,703 SGBX Safe & Green Holdings Corp. Common Stock $2.37 11 -90.7% 7,131,752 SRTS Sensus Healthcare, Inc $3.23 11 -21.8% 531,491 SSTI SoundThinking, Inc. Common Stock $11.40 11 -16.4% 295,707 SVA Sinovac Biotech, Ltd $6.47 11 -7.9% 85,115 THCH TH International Limited Ordinary shares $2.43 11 -9.8% 69,417 THR THERMON GROUP HOLDINGS, INC. $27.39 11 2.2% 919,296 TPET Trio Petroleum Corp. $1.11 11 -7.1% 3,891,682 TTD The Trade Desk, Inc. $53.92 11 -12.1% 69,753,077 TVGN Tevogen Bio Holdings Inc. Common Stock $0.67 11 -33.6% 3,672,448 ULY Urgent.ly Inc. Common Stock $2.89 11 -45.1% 2,509,700 WATT Energous Corporation $8.47 11 -4.2% 406,257 YAAS Youxin Technology Ltd Class A Ordinary s $2.55 11 -97.2% 2,183,436 YHC LQR House Inc. Common Stock $0.85 11 -50.9% 17,064,957 ZBAI ATIF Holdings Limited Ordinary Shares $8.66 11 -18.0% 723,262 AIV Apartment Investment and Management Comp $5.64 10 -28.7% 7,881,988 AMWL American Well Corporation $5.60 10 -20.6% 304,285 AR ANTERO RESOURCES CORPORATION $32.51 10 -7.6% 22,996,482 BAFN BayFirst Financial Corp. Common Stock $9.66 10 -23.0% 73,242 BGM BGM Group Ltd. Class A Ordinary Shares $9.52 10 -8.0% 301,889 BRO Brown & Brown, Inc. $88.28 10 -14.5% 16,659,059 BRTX BioRestorative Therapies, Inc. Common St $1.59 10 -2.1% 567,317 BWIN The Baldwin Insurance Group, Inc. Class $23.53 10 -34.8% 4,114,413 BXSL Blackstone Secured Lending Fund $26.44 10 -11.0% 7,330,486 CAPL CrossAmerica Partners LP Common units re $19.98 10 -6.8% 142,101 CDW CDW Corporation $156.53 10 -6.4% 5,732,894 CPRX Catalyst Pharmaceutical Inc. $21.43 10 -2.2% 6,946,084 CRMT America’s Car Mart Inc $27.80 10 -37.6% 684,245 CWST Casella Waste Systems Inc $87.22 10 -17.3% 2,356,995 EPSN Epsilon Energy Ltd. $4.62 10 -27.4% 939,335 ESS Essex Property Trust, Inc $261.98 10 -4.2% 2,214,606 FIS Fidelity National Information Services, $67.70 10 -8.9% 16,502,772 FLL Full House Resorts, Inc. $2.72 10 -21.9% 1,152,410 FTNT Fortinet, Inc. $84.78 10 -8.9% 29,375,738 GLE Global Engine Group Holding Limited Clas $0.65 10 -56.1% 10,398,678 HQY HealthEquity, Inc $96.00 10 2.2% 4,701,441 HUSA Houston American Energy Corp $5.51 10 -31.8% 4,954,027 IBRX ImmunityBio, Inc. Common Stock $2.44 10 -6.3% 43,201,814 JKHY Henry (Jack) & Associates $156.92 10 -7.1% 3,702,498 KD Kyndryl Holdings, Inc. $28.65 10 -16.5% 10,993,727 KEX Kirby Corporation $86.80 10 -13.2% 3,859,785 LSBK Lake Shore Bancorp, Inc. $12.71 10 -10.1% 181,124 MDCX Medicus Pharma Ltd. Common Stock $2.38 10 -24.1% 1,899,011 NXTT Next Technology Holding Inc. Ordinary Sh $24.81 10 -89.4% 806,263 OMCC Old Market Capital Corporation Common St $5.64 10 0.2% 19,696 OTIS Otis Worldwide Corporation $92.70 10 -0.5% 13,739,027 PFLT PennantPark Floating Rate Capital Ltd. $8.86 10 -11.4% 4,733,225 PTLO Portillo’s Inc. Class A Common Stock $5.88 10 -38.0% 14,307,337 RBOT Vicarious Surgical Inc. $5.75 10 -20.4% 232,097 RFL Rafael Holdings, Inc. Class B Common Sto $1.38 10 -14.6% 973,316 RYAN Ryan Specialty Holdings, Inc. $53.13 10 -15.4% 6,684,414 SLGN Silgan Holdings Inc $44.25 10 -10.9% 4,717,242 TAP.A Molson Coors Beverage Company Class A $50.88 10 -10.3% 799 VIVK Vivakor, Inc. Common Stock $0.23 10 -69.2% 53,542,836 VLN Valens Semiconductor Ltd. $1.77 10 -20.5% 3,656,707 VSEE VSee Health, Inc. Common Stock $0.95 10 -5.6% 18,413,260 VTEX VTEX $4.35 10 -17.5% 5,866,183 WPRT Westport Fuel Systems Inc Common Shares $2.06 10 -28.2% 207,544 XOS Xos, Inc. Common Stock $2.89 10 -8.0% 1,463,998 AIFF Firefly Neuroscience, Inc. Common Stock $2.35 9 -20.4% 8,417,488 AMCR Amcor plc Ordinary Shares $8.14 9 -9.1% 111,989,899 ARLP Alliance Resource Partners LP $23.99 9 -5.8% 1,502,007 BIO.B Bio-Rad Laboratories, Inc. Class B $321.12 9 4.9% 243 BMRA BIOMERICA INC $3.20 9 -3.0% 2,846,981 BRAG Bragg Gaming Group Inc. Common Shares $2.68 9 -27.4% 311,604 CJET Chijet Motor Company, Inc. Ordinary Shar $0.08 9 -94.4% 205,274,003 COCH Envoy Medical, Inc. Class A Common Stock $0.86 9 -36.2% 9,546,619 CQP Cheniere Energy Partners, LP $51.24 9 -8.1% 626,936 CRDL Cardiol Therapeutics Inc. Class A Common $1.21 9 3.1% 3,459,933 GLAD Gladstone Capital Corp $19.50 9 -22.9% 742,901 GRND Grindr Inc. $13.17 9 -30.0% 10,198,614 GSUN Golden Sun Health Technology Group Limit $2.63 9 -8.0% 241,866 HRTX Heron Therapeutics, Inc. $1.30 9 -24.9% 7,562,416 IEP Icahn Enterprises L.P $8.18 9 -4.8% 3,401,667 INLF INLIF LIMITED Class A Ordinary Shares $0.70 9 -34.4% 4,642,365 JHX James Hardie Industries plc $21.84 9 -7.9% 36,317,272 KGEI Kolibri Global Energy Inc. Common Stock $4.45 9 -27.8% 924,166 LMFA LM Funding America, Inc. Common Stock $1.08 9 -37.4% 7,044,329 MIDD Middleby Corp $135.43 9 -2.5% 3,877,341 MNDY monday.com Ltd. Ordinary Shares $192.28 9 -21.6% 5,149,471 NCDL Nuveen Churchill Direct Lending Corp $14.04 9 -10.3% 967,939 NDLS Noodles & Company Class A $0.72 9 -9.7% 852,628 NHTC Natural Health Trends Corp. $4.51 9 -3.1% 123,201 PTHL Pheton Holdings Ltd Class A Ordinary Sha $0.63 9 -90.9% 7,363,507 SBUX Starbucks Corp $85.90 9 -1.5% 44,205,441 SDGR Schrodinger, Inc. Common Stock $20.87 9 -1.8% 5,603,504 SFL SFL Corporation Ltd. $6.84 9 -17.3% 6,253,509 STAI ScanTech AI Systems Inc. Common stock $0.53 9 -34.9% 43,165,504 STFS Star Fashion Culture Holdings Limited Cl $0.20 9 -79.2% 22,968,915 STKS The ONE Group Hospitality, Inc. Common S $2.51 9 -21.3% 721,652 TBRG TruBridge, Inc. Common Stock $19.94 9 -10.5% 660,060 TWFG TWFG, Inc. Common Stock $26.60 9 -12.9% 630,032 USAC USA COMPRESSION PARTNERS LP $23.35 9 -3.8% 1,015,119 VATE INNOVATE Corp. $5.23 9 -5.1% 142,121 VELO Velo3D, Inc. Common stock $7.00 9 -12.4% 2,828,794 VRCA Verrica Pharmaceuticals Inc. Common Stoc $4.04 9 -26.3% 975,753 ZEO Zeo Energy Corporation Class A Common St $1.82 9 -9.5% 1,187,264 BSLK Bolt Projects Holdings, Inc. Common Stoc $2.91 8 -28.1% 26,542,338 CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORAT $2.38 8 -14.6% 1,438,881 FLYE Fly-E Group, Inc. Common Stock $0.66 8 -73.8% 9,095,034 GDRX GoodRx Holdings, Inc. Class A Common Sto $3.89 8 -9.5% 16,865,957 GT Goodyear Tire & Rubber $7.15 8 -25.4% 37,163,695 HGBL HERITAGE GLOBAL INC $1.53 8 -22.6% 301,296 INTJ Intelligent Group Limited Class A Ordina $0.51 8 -31.6% 1,724,854 KINS Kingstone Companies, Inc. $14.92 8 -4.2% 1,017,772 LGCL Lucas GC Limited Ordinary Shares $2.80 8 -86.4% 316,883 MASK 3 E Network Technology Group Ltd Class A $0.53 8 -73.0% 6,184,946 NOMD Nomad Foods Limited $12.03 8 -26.7% 6,315,988 NUTR Nusatrip Incorporated Common Stock $9.00 8 -68.3% 4,081,968 NVNO enVVeno Medical Corporation Common Stock $0.73 8 -74.2% 3,319,192 OBLG Oblong Inc. Common Stock $2.97 8 -9.2% 517,960 ORKT Orangekloud Technology Inc. Class A Ordi $1.76 8 -25.6% 235,836 OST Ostin Technology Group Co., Ltd. Class A $1.70 8 -96.9% 2,584,433 OTLK Outlook Therapeutics, Inc. Common Stock $1.41 8 -11.0% 13,549,863 PMT PennyMac Mortgage Investment Trust $11.70 8 -5.8% 3,783,376 PRGO PERRIGO COMPANY PLC $21.93 8 -11.8% 7,132,567 RKDA Arcadia Biosciences, Inc. $3.91 8 -3.2% 1,680,814 SNYR Synergy CHC Corp. Common Stock $2.53 8 -0.4% 485,922 SPH Suburban Propane Partners L P $18.95 8 0.4% 620,347 SUN SUNOCO L.P. $53.41 8 -0.0% 2,013,979 VRTX Vertex Pharmaceuticals Inc $426.27 8 -2.0% 7,589,936 WLFC Willis Lease Finance Corp $129.57 8 -8.6% 443,686 WVVI Willamette Valley Vineyards $3.90 8 -23.0% 48,958 ACI Albertsons Companies, Inc. $19.34 7 -5.2% 30,619,479 ALC Alcon Inc. Ordinary Shares $75.76 7 -10.9% 9,413,190 AMBI Ambipar Emergency Response $1.12 7 -72.3% 830,555 BBT Beacon Financial Corporation $24.10 7 -45.7% 16,108,026 BFS Saul Centers, Inc. $30.57 7 -7.4% 308,127 BOW Bowhead Specialty Holdings Inc. $24.76 7 -26.0% 1,400,460 CBSH Commerce Bancshares Inc $53.84 7 -11.4% 4,086,859 CHKP Check Point Software Technologies Ltd $196.75 7 -5.5% 3,965,269 CNH CNH INDUSTRIAL N.V. $10.65 7 -11.5% 73,419,484 CPAY Corpay, Inc. $287.44 7 -9.0% 2,199,134 CXM Sprinklr, Inc. $7.81 7 -3.4% 10,684,238 FLOC Flowco Holdings Inc. $15.26 7 -13.1% 1,590,991 G GENPACT LIMITED $40.29 7 -8.1% 8,143,890 HYFM Hydrofarm Holdings Group, Inc. Common St $2.89 7 -17.4% 85,131 INBK First Internet Bancorp $21.66 7 -8.8% 218,736 JYNT The Joint Corp. $8.71 7 -16.8% 364,666 KBSX FST Corp. Ordinary Shares $1.52 7 -11.6% 1,157,927 KHC The Kraft Heinz Company Common Stock $25.58 7 -6.1% 71,914,492 MMC Marsh & McLennan Companies, Inc. $188.95 7 -11.4% 11,919,470 NX Quanex Building Products Corporation $15.35 7 -13.6% 2,555,672 OPCH Option Care Health, Inc. Common Stock $28.21 7 -6.5% 8,084,611 PAA Plains All American Pipeline, L.P. Commo $16.47 7 -5.8% 13,645,117 PAGP Plains GP Holdings, L.P. Class A Units r $17.38 7 -6.8% 6,536,209 PAYX Paychex Inc $127.54 7 -10.4% 12,412,563 PB Prosperity Bancshares Inc $63.44 7 -6.8% 4,312,647 PN Skycorp Solar Group Limited Ordinary Sha $0.69 7 -66.1% 902,219 PRTH Priority Technology Holdings, Inc. $7.24 7 -3.2% 2,502,051 RNTX Rein Therapeutics, Inc. Common Stock $1.28 7 -15.6% 501,077 ROP Roper Technologies, Inc. Common Stock $514.52 7 -5.3% 3,487,897 SFM Sprouts Farmers Market, Inc. $110.04 7 -25.8% 9,798,843 SITC SITE Centers Corp. Common Shares $8.88 7 -19.1% 5,587,730 TECX Tectonic Therapeutic, Inc. Common Stock $18.99 7 -4.9% 1,735,843 TELA TELA Bio, Inc. Common Stock $1.51 7 -2.2% 403,578 TYL Tyler Technologies, Inc. $518.69 7 -6.7% 1,552,316 VFS VinFast Auto Ltd. Ordinary Shares $3.37 7 -0.3% 2,569,145 VRSK Verisk Analytics, Inc. Common Stock $237.03 7 -16.1% 5,168,197 WEST Westrock Coffee Company Common Stock $5.15 7 -15.0% 2,123,448 WKC World Kinect Corporation $25.51 7 -3.7% 3,107,949 XBIT XBiotech Inc $2.59 7 -9.4% 381,875 YHGJ Yunhong Green CTI Ltd. Common Stock $5.16 7 -30.8% 443,594 ZENV Zenvia Inc. Class A Common Stock $1.35 7 -6.9% 284,825 ZTS ZOETIS INC. $146.09 7 -4.9% 14,299,045 ABM ABM Industries, Inc. $45.51 6 -4.0% 2,565,783 ALTS ALT5 Sigma Corporation Common Stock $2.04 6 -67.2% 32,495,220 AURA Aura Biosciences, Inc. Common Stock $6.12 6 -0.4% 1,052,961 BIRK Birkenstock Holding plc $42.64 6 -13.5% 9,879,763 BJRI BJ’s Restaurants, Inc. $31.94 6 -13.1% 2,478,330 BUR Burford Capital Limited $10.69 6 -17.1% 8,425,498 CHDN Churchill Downs Inc $96.61 6 -2.6% 2,995,988 CPIX Cumberland Pharmaceuticals Inc $3.64 6 -6.0% 306,266 CPT Camden Property Trust $103.42 6 -7.1% 4,296,082 CTSO Cytosorbents Corp. $0.83 6 -15.6% 711,130 DOV Dover Corporation $173.04 6 -1.1% 4,918,933 DV DoubleVerify Holdings, Inc. $11.44 6 -17.1% 13,649,797 DXCM DexCom, Inc. $69.75 6 -9.8% 20,873,497 EEFT Euronet Worldwide Inc $89.12 6 -8.7% 3,050,693 ELPW Elong Power Holding Limited Class A Ordi $0.34 6 -81.8% 16,226,017 EVH Evolent Health, Inc Class A Common Stock $8.18 6 -11.1% 14,061,431 GTY Getty Realty Corp. $27.52 6 -2.0% 1,670,784 HRMY Harmony Biosciences Holdings, Inc. Commo $26.16 6 -19.1% 3,421,627 IP International Paper Co. $47.68 6 -0.1% 19,244,480 IVR Invesco Mortgage Capital Inc. $7.28 6 -2.9% 7,799,352 JTAI Jet.AI Inc. Common Stock $2.79 6 -22.2% 612,415 KAI Kadant Inc. $301.60 6 -4.5% 565,893 KDP Keurig Dr Pepper Inc. $27.67 6 -13.2% 71,708,560 KEQU Kewaunee Scientific Corp $46.06 6 2.3% 59,763 KVUE Kenvue Inc. $14.93 6 -28.4% 121,782,021 LII Lennox International Inc. $548.99 6 -3.1% 1,826,281 LOCO El Pollo Loco Holdings, Inc. $9.52 6 -5.7% 1,273,224 LOVE The Lovesac Company Common Stock $15.06 6 -17.5% 1,911,181 LTH Life Time Group Holdings, Inc. $26.14 6 -8.9% 12,337,608 MCTR CTRL Group Limited Ordinary Shares $1.55 6 -58.0% 1,132,322 MEC Mayville Engineering Company, Inc. $15.72 6 8.1% 678,373 MFIC MidCap Financial Investment Corporation $11.90 6 -4.1% 2,028,129 MTEX Mannatech Inc. $9.68 6 4.6% 117,668 MTN Vail Resorts, Inc. $152.02 6 0.1% 3,283,467 NECB Northeast Community Bancorp, Inc. $20.24 6 -8.1% 212,151 NLOP Net Lease Office Properties $29.46 6 -4.2% 443,579 NVCT Nuvectis Pharma, Inc. Common Stock $6.02 6 -21.2% 625,866 OBDC Blue Owl Capital Corporation $12.96 6 -7.6% 15,737,268 PINE Alpine Income Property Trust, Inc $13.72 6 -7.4% 393,392 POCI Precision Optics Corporation, Inc. Commo $4.29 6 -4.7% 60,369 PPC Pilgrims Pride Corporation $37.78 6 -17.8% 6,789,564 RAY Raytech Holding Limited Ordinary Shares $0.41 6 -74.1% 17,038,222 REBN Reborn Coffee, Inc. Common Stock $2.22 6 -16.3% 379,060 RECT Rectitude Holdings Ltd Ordinary Shares $3.38 6 -22.9% 38,709 ROOT Root, Inc. Class A Common Stock $79.37 6 -30.9% 2,408,651 SGRY Surgery Partners, Inc. Common Stock $21.06 6 -4.2% 7,483,283 SKBL Skyline Builders Group Holding Limited C $2.71 6 -58.0% 13,352,417 SPRY ARS Pharmaceuticals, Inc. Common Stock $9.90 6 -28.6% 10,073,079 TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.64 6 -12.6% 1,606,191 TW Tradeweb Markets Inc. Class A Common Sto $108.27 6 -17.0% 6,746,391 ULH Universal Logistics Holdings, Inc. Commo $19.92 6 -18.5% 203,773 YUMC Yum China Holdings, Inc. Common Stock $45.01 6 1.0% 8,470,801 YYGH YY Group Holding Limited Class A Ordinar $0.29 6 -80.9% 12,327,394 AGM.A Federal Agricultural Mortgage Corporatio $119.50 5 -10.3% 3,389 AJG Arthur J. Gallagher & Co. $279.01 5 -10.8% 6,837,461 AKAM Akamai Technologies Inc $76.13 5 -0.8% 9,046,480 ARTL Artelo Biosciences, Inc. Common Stock $3.45 5 -54.2% 2,304,578 ASH Ashland Inc. $50.65 5 -0.9% 2,747,031 ATNI ATN International, Inc $14.55 5 -9.4% 186,242 AXTA Axalta Coating Systems Ltd. $29.01 5 -3.8% 14,397,920 BCRX BioCryst Pharmaceuticals Inc $6.99 5 -18.3% 17,913,502 BCSF Bain Capital Specialty Finance, Inc. $14.23 5 -5.5% 1,492,455 BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $102.74 5 -12.6% 2,788,639 BJ BJs Wholesale Club Holdings, Inc. Common $94.01 5 -11.4% 9,621,843 BNGO Bionano Genomics, Inc. Common Stock $1.90 5 -41.9% 2,232,631 BRIA BrilliA Inc $1.90 5 -19.0% 1,849,609 BROS Dutch Bros Inc. $57.49 5 -8.2% 16,603,778 CENT Central Garden and Pet Co $30.91 5 -12.6% 366,465 CL Colgate-Palmolive Company $78.62 5 -9.7% 24,856,590 CLVT Clarivate Plc $3.66 5 -9.4% 21,085,449 CNVS Cineverse Corp. Class A Common Stock $3.18 5 -21.3% 1,572,778 CRSR Corsair Gaming, Inc. Common Stock $8.24 5 -1.8% 2,958,843 CSAI Cloudastructure, Inc. Class A Common Sto $1.43 5 -40.7% 2,518,517 CVLG Covenant Logistics Group, Inc. $21.81 5 -3.2% 505,855 EAT Brinker International, Inc. $133.46 5 -12.5% 6,285,899 EVTV Envirotech Vehicles, Inc. Common Stock $1.48 5 -28.5% 1,434,348 FG F&G Annuities & Life, Inc. $29.56 5 -9.2% 830,730 FSP Franklin Street Properties Corp $1.41 5 -14.0% 1,955,554 GBDC Golub Capital BDC, Inc. $14.07 5 -3.3% 6,771,795 GIFT Giftify, Inc. Common Stock $1.17 5 -14.0% 443,648 GLP Global Partners LP $45.37 5 -10.1% 284,695 HSIC Henry Schein Inc $64.23 5 -6.1% 7,828,809 INBS Intelligent Bio Solutions Inc. Common St $1.06 5 -27.0% 943,342 ISPR Ispire Technology Inc. Common Stock $2.46 5 -10.9% 267,749 KBR KBR, Inc. $44.50 5 -9.9% 6,453,358 KMB Kimberly-Clark Corp. $120.05 5 -8.3% 10,889,166 LGIH LGI Homes, Inc. $47.07 5 -14.7% 1,853,757 LNW Light & Wonder, Inc. Common Stock $74.94 5 -13.9% 4,801,061 LPSN LivePerson Inc $6.34 5 -47.4% 1,413,006 LPX Louisiana-Pacific Corp. $92.65 5 2.1% 3,925,460 LSAK Lesaka Technologies, Inc. Common Stock $4.23 5 -3.9% 170,583 LUCD Lucid Diagnostics Inc. Common Stock $1.21 5 1.7% 5,889,031 MRX Marex Group plc Ordinary Shares $30.82 5 -18.0% 5,785,733 MSIF MSC Income Fund, Inc. $13.37 5 -11.4% 649,450 NAII Natural Alternatives International Inc. $2.63 5 -19.6% 31,389 NMFC NEW MOUNTAIN FINANCE CORPORATION $9.48 5 -7.2% 2,698,763 NYC American Strategic Investment Co. $9.79 5 -13.4% 21,214 PGR Progressive Corporation $221.60 5 -13.6% 16,330,399 PHR Phreesia, Inc. $23.11 5 -10.2% 3,548,531 PLAY Dave & Buster’s Entertainment, Inc. $18.73 5 -20.9% 5,967,216 PSBD Palmer Square Capital BDC Inc. $12.54 5 -6.7% 355,679 PW Power REIT $0.76 5 -30.8% 497,328 SIBN SI-BONE, Inc. Common Stock $15.52 5 -4.4% 2,023,495 SMG The Scotts Miracle-Gro Company $54.92 5 -8.2% 3,547,859 SNDR Schneider National, Inc. $23.91 5 0.9% 4,235,445 SOC Sable Offshore Corp. $12.40 5 -46.9% 17,145,245 STIM Neuronetics, Inc. Common Stock $2.88 5 -20.0% 5,729,405 TFIN Triumph Financial, Inc. $60.04 5 6.5% 1,167,155 TOPP Toppoint Holdings Inc. $1.46 5 -13.0% 534,575 TREX Trex Company, Inc. $51.32 5 -11.3% 8,063,779 TSN Tyson Foods, Inc. $52.35 5 -6.3% 12,602,067 TWNP Twin Hospitality Group Inc. Class A Comm $4.18 5 -10.0% 277,885 WCN Waste Connections, Inc. $173.80 5 -6.3% 5,316,395 WFG West Fraser Timber Co. Ltd $66.94 5 -8.1% 1,128,531 WHR Whirlpool Corp. $74.55 5 -13.3% 6,913,801 WLK Westlake Corporation $76.90 5 -5.7% 5,663,182 ABNB Airbnb, Inc. Class A Common Stock $128.56 4 0.9% 21,736,309 ADP Automatic Data Processing $283.98 4 -5.8% 7,988,305 AGM Federal Agricultural Mortgage Corporatio $161.67 4 -11.2% 469,931 ALK Alaska Air Group, Inc. $49.01 4 -5.0% 12,967,456 ALRM Alarm.com Holdings, Inc. $51.16 4 -6.8% 1,714,756 AMH AMERICAN HOMES 4 RENT $33.11 4 -7.0% 11,311,712 APD Air Products & Chemicals, Inc. $254.71 4 -8.6% 4,836,404 ARCC Ares Capital Corporation $19.91 4 -7.4% 21,669,380 ATS ATS Corporation $26.92 4 -3.2% 547,554 ATYR aTyr Pharma, Inc. Common Stock $1.03 4 -73.5% 42,586,630 AVNT Avient Corporation $32.09 4 -6.1% 3,138,611 BBDC Barings BDC, Inc. $8.72 4 -4.0% 2,133,673 BCPC Balchem Corporation $156.89 4 -0.8% 801,156 CARR Carrier Global Corporation $59.82 4 -10.4% 24,858,812 CASS Cass Information Systems Inc $38.10 4 -8.2% 308,290 CDRO Codere Online Luxembourg, S.A. Ordinary $6.65 4 -13.0% 248,484 CION CION Investment Corporation $9.45 4 -3.1% 1,394,486 CLDT CHATHAM LODGING TRUST $6.47 4 -7.1% 1,249,147 CON Concentra Group Holdings Parent, Inc. $20.37 4 -3.9% 4,237,037 CTS CTS Corporation $41.30 4 1.7% 941,342 DCBO Docebo Inc. Common Shares $27.11 4 -6.0% 347,569 DECK Deckers Outdoor Corp $102.96 4 -4.7% 14,799,458 DPZ Domino’s Pizza Inc. $419.88 4 -7.9% 3,176,180 DSGX Descartes Systems Group Inc $97.36 4 -5.2% 2,246,989 DSY Big Tree Cloud Holdings Limited Ordinary $0.68 4 -46.5% 4,364,772 EPRT Essential Properties Realty Trust, Inc. $31.63 4 1.4% 8,390,531 EPWK EPWK Holdings Ltd. Class A Ordinary Shar $0.07 4 -97.7% 80,135,001 FBIN Fortune Brands Innovations, Inc. $52.36 4 -2.8% 8,210,735 FFIN First Financial Bankshares Inc $32.17 4 -7.6% 2,568,793 FLGC Flora Growth Corp. Common Stock $17.20 4 -24.6% 150,284 FND Floor & Decor Holdings, Inc. $72.50 4 -6.0% 9,593,346 FUSB First US Bancshares, Inc. Common Stock $12.16 4 -4.0% 13,367 GMHS Gamehaus Holdings Inc. Class A Ordinary $1.31 4 -10.1% 11,293,214 GMRE Global Medical REIT Inc. $31.59 4 -8.7% 844,517 GSBD Goldman Sachs BDC, Inc. $9.87 4 -10.5% 3,435,057 GURE Gulf Resources, Inc. (NV) Common Stock $0.52 4 -23.6% 3,019,828 HCAI Huachen AI Parking Management Technology $0.60 4 -80.1% 2,950,519 HESM Hess Midstream LP Class A Share represen $33.25 4 -12.6% 7,465,347 HLNE Hamilton Lane Incorporated Class A Commo $120.97 4 -17.3% 2,536,956 IGIC International General Insurance Holdings $22.43 4 -5.2% 480,412 INVH Invitation Homes Inc. Common Stock $28.69 4 -9.6% 18,701,465 KMDA Kamada Ltd $6.93 4 -0.8% 300,246 LEXX Lexaria Bioscience Corp. Common Stock $0.91 4 -10.9% 2,057,127 MLKN MillerKnoll, Inc. Common Stock $17.03 4 -7.6% 2,362,014 MMI MARCUS & MILLICHAP $29.87 4 -2.3% 612,572 MTR Mesa Royalty Trust $4.95 4 -8.9% 187,341 NEON Neonode Inc. Common Stock $3.35 4 -75.8% 8,839,813 NRC National Research Corporation Common Sto $12.09 4 -12.9% 474,430 NREF NexPoint Real Estate Finance, Inc. $13.36 4 -6.5% 249,882 NSTS NSTS Bancorp, Inc. Common Stock $11.00 4 -7.4% 15,396 NWL Newell Brands Inc. $4.86 4 -9.8% 37,162,799 OFLX Omega Flex, Inc. $29.35 4 -9.6% 181,882 OWL Blue Owl Capital Inc. $17.05 4 -7.1% 39,934,778 PEN Penumbra, Inc. $249.00 4 -4.9% 2,053,027 PFX PhenixFIN Corporation Common Stock $45.00 4 -8.2% 5,520 PODC PodcastOne, Inc. Common Stock $1.91 4 4.1% 338,299 POST POST HOLDINGS, INC. $107.19 4 -2.3% 3,197,973 PPG PPG Industries, Inc. $104.38 4 -3.8% 8,353,964 PRAA PRA Group, Inc. $14.03 4 -10.9% 1,587,083 PSFE Paysafe Limited $12.40 4 -6.9% 1,614,649 PSNY Gores Guggenheim, Inc. Class A Common St $0.85 4 -18.2% 17,926,987 RHP Ryman Hospitality Properties, Inc $89.21 4 -5.8% 2,919,115 RMR The RMR Group Inc. Class A Common Stock $15.05 4 -5.5% 487,256 SBAC SBA Communications Corp $197.67 4 -9.8% 4,606,161 SCM STELLUS CAPITAL INVESTMENT CORPORATION $12.30 4 -9.7% 825,642 SKWD Skyward Specialty Insurance Group, Inc. $46.95 4 -11.3% 2,213,156 SKYX SKYX Platforms Corp. Common Stock $1.53 4 28.8% 2,738,075 SLM SLM Corporation $26.75 4 -11.5% 11,554,310 SLRC SLR Investment Corp. Common Stock $14.42 4 -9.3% 1,034,085 SMXT Solarmax Technology Inc. Common Stock $0.98 4 -10.1% 18,227,604 SNBR Sleep Number Corporation Common Stock $6.59 4 -16.8% 2,865,229 SRDX Surmodics, Inc. Common Stock $28.10 4 -8.3% 828,110 SW Smurfit Westrock plc $42.51 4 -2.6% 19,390,455 TMUS T-Mobile US, Inc. $229.08 4 -4.8% 20,614,637 TRI Thomson Reuters Corporation Common Share $161.03 4 -11.4% 6,817,862 TRNS Transcat Inc $72.00 4 -10.1% 451,077 UTZ Utz Brands, Inc. $12.48 4 -4.5% 4,414,192 WM Waste Management, Inc. $214.89 4 -5.4% 7,486,825 WOK WORK Medical Technology Group LTD Class $3.92 4 -93.3% 661,147 WSR Whitestone REIT $12.06 4 -3.8% 1,043,419 XBP XBP Global Holdings, Inc. Common Stock $0.49 4 -45.7% 10,571,130 YIBO Planet Image International Limited Class $1.33 4 -1.3% 246,481 YORW York Water Co $32.11 4 0.2% 484,192 ZEUS Olympic Steel, Inc. $28.95 4 -8.2% 318,968 ADMA ADMA Biologics, Inc. $14.72 3 -18.8% 15,344,710 AMPL Amplitude, Inc. Class A Common Stock $10.13 3 -8.8% 6,702,786 AMTB Amerant Bancorp Inc. $18.34 3 -2.4% 925,793 APO Apollo Global Management, Inc. $125.98 3 -6.4% 15,489,172 AWR American States Water Company $76.42 3 0.2% 1,150,037 BALL Ball Corporation $49.34 3 -6.3% 11,498,978 BDN Brandywine Realty Trust $3.68 3 -10.7% 11,446,613 BEEP Mobile Infrastructure Corporation Common $3.49 3 -8.6% 320,601 BFST Business First Bancshares, Inc. Common S $23.31 3 -2.5% 476,325 BLFY Blue Foundry Bancorp Common Stock $8.56 3 -6.3% 238,888 BOH Bank of Hawaii Corp. $61.74 3 -6.4% 1,852,644 BRZE Braze, Inc. Class A Common Stock $28.61 3 -2.9% 8,898,612 BXC BlueLinx Holdings Inc. $72.84 3 -1.6% 508,710 BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.09 3 -4.8% 5,990,115 CAC Camden National Corporation $36.98 3 -5.8% 332,028 CBT Cabot Corporation $71.05 3 -7.0% 1,795,728 CCAP Crescent Capital BDC, Inc. Common stock $14.07 3 -6.2% 1,179,018 CENTA Central Garden & Pet Company $27.98 3 -11.5% 1,882,578 CKX CKX Lands, Inc. $10.60 3 -5.5% 32,096 CLAR Clarus Corporation Common Stock $3.32 3 -4.3% 771,807 COFS CHOICEONE FINANCIAL $27.56 3 -4.5% 462,499 CRD.B Crawford & Company Class B $10.03 3 -1.3% 22,313 CWD CaliberCos Inc. Class A Common Stock $3.27 3 -23.8% 25,043,995 DE Deere & Company $459.82 3 -5.6% 6,159,834 DKNG DraftKings Inc. Class A Common Stock $33.62 3 -14.4% 52,690,820 DLNG DYNAGAS LNG PARNERS LP $3.48 3 -3.1% 179,030 DOCU DocuSign, Inc. Common Stock $72.44 3 -6.3% 14,629,160 DOLE Dole plc $13.02 3 -6.9% 4,180,414 DOX Amdocs Limited $83.71 3 -4.0% 3,879,965 DTSS Datasea Inc. Common Stock $1.95 3 -4.6% 331,170 EARN Ellington Credit Company $5.24 3 -5.7% 1,460,539 EML Eastern Company $21.88 3 -4.3% 50,253 ENR Energizer Holdings, Inc $25.17 3 1.0% 4,819,883 EOG EOG Resources, Inc. $106.04 3 -8.2% 16,307,632 EVTC EVERTEC, INC. $30.54 3 -11.5% 1,590,702 FBRT Franklin BSP Realty Trust, Inc. $10.67 3 -3.6% 2,826,594 FCNCA First Citizens BancShares Inc $1758.89 3 -5.9% 608,360 FIZZ National Beverage Corp. $36.50 3 -14.7% 971,836 FORR Forrester Research Inc $9.15 3 -7.8% 408,161 GCBC Greene County Bancorp Inc $22.19 3 -3.2% 96,838 GCMG GCM Grosvenor Inc. Class A Common Stock $11.68 3 -4.8% 2,829,893 GGR Gogoro Inc. Ordinary Shares $4.18 3 -29.0% 107,401 GRRR Gorilla Technology Group Inc. Ordinary s $18.08 3 -3.2% 9,550,654 HOFT Hooker Furnishings Corporation Common St $9.04 3 -9.3% 371,805 HSTM HealthStream Inc $26.68 3 -5.6% 874,439 INGR Ingredion Incorporated $120.17 3 -7.9% 2,324,809 INHD Inno Holdings Inc. Common Stock $1.15 3 -60.7% 20,597,220 INV Innventure, Inc. Common Stock $3.02 3 -36.8% 1,310,582 ISPC iSpecimen Inc. Common Stock $0.82 3 -26.2% 22,421,514 JELD JELD-WEN Holding, Inc. $4.77 3 -2.2% 6,883,680 KO Coca-Cola Company $71.22 3 2.0% 75,587,393 KOP Koppers Holdings, Inc. $27.99 3 -4.7% 715,277 KOSS Koss Corp $5.48 3 3.3% 633,018 KREF KKR Real Estate Finance Trust Inc. $8.68 3 -5.2% 3,469,304 LADR LADDER CAPITAL CORP $10.90 3 0.5% 3,320,982 LGCB Linkage Global Inc Class A Ordinary Shar $1.94 3 -11.5% 3,287,946 LION Lionsgate Studios Corp. $6.23 3 -4.1% 11,498,511 MCBS METROCITY BANKSHARES INC $26.20 3 -6.5% 185,369 MFA MFA Financial, Inc $9.05 3 -4.8% 6,572,283 MPLX MPLX LP $49.61 3 -1.9% 6,461,111 MSBI Midland States Bancorp, Inc. Common Stoc $16.58 3 -4.0% 610,402 MTDR MATADOR RESOURCES COMPANY $43.91 3 -4.7% 7,993,496 NCNO nCino, Inc. Common Stock $25.98 3 -3.2% 8,357,686 NEXT NextDecade Corporation Common Stock $5.98 3 -28.9% 17,475,005 NNBR NN Inc $1.82 3 -12.0% 891,856 NXXT NextNRG, Inc. Common Stock $1.82 3 -22.5% 3,503,585 OC Owens Corning $130.69 3 -7.2% 4,532,086 ODYS Odysight.ai Inc. Common Stock $3.45 3 -27.9% 52,704 OKTA Okta, Inc. Class A Common Stock $89.45 3 -9.3% 15,658,609 OLPX Olaplex Holdings, Inc. Common Stock $1.17 3 -12.4% 5,050,839 OOMA Ooma, Inc. Common Stock $11.29 3 -8.0% 762,626 OPRT Oportun Financial Corporation Common Sto $5.49 3 -10.0% 3,047,791 PINS Pinterest, Inc. Class A Common Stock $33.75 3 2.2% 45,935,407 PLMR Palomar Holdings, Inc. Common stock $115.34 3 -16.2% 1,583,029 PNNT Pennant Investment Corp $6.49 3 -4.6% 2,193,337 PTIX Performance Technologies Inc $3.12 3 -11.7% 8,819,467 PX P10, Inc. $10.74 3 -3.9% 2,987,759 QNST QuinStreet, Inc. $14.79 3 -5.6% 2,508,166 REAX REAL BROKERAGE INC $4.01 3 -7.2% 7,990,417 RLJ RLJ Lodging Trust $7.09 3 -3.0% 9,559,559 SAMG Silvercrest Asset Management Group Inc. $14.76 3 -4.7% 161,700 SBFG SB Financial Group, Inc. $19.69 3 1.2% 142,529 SGC Superior Group of Companies, Inc. Common $10.28 3 -4.0% 207,882 SLB SLB Limited $33.52 3 -3.0% 78,425,146 SMBC Southern Missouri Bancorp $50.14 3 -5.9% 218,373 SNGX Soligenix, Inc. Common Stock $1.65 3 -18.3% 38,085,437 SON Sonoco Products Company $41.17 3 -8.3% 4,689,228 SPGI S&P Global Inc. $483.79 3 -5.4% 6,202,640 SUNS Sunrise Realty Trust, Inc. Common Stock $9.79 3 -6.3% 305,198 TMCI Treace Medical Concepts, Inc. Common Sto $6.95 3 7.9% 1,505,265 TRU TransUnion $80.94 3 -5.5% 13,982,290 TTSH Tile Shop Holdings, Inc. $6.21 3 -0.1% 371,315 TXN Texas Instruments Incorporated $180.84 3 -2.1% 32,044,705 UPBD Upbound Group, Inc. Common Stock $22.89 3 -3.3% 3,302,868 UPST Upstart Holdings, Inc. Common stock $52.36 3 -10.2% 32,515,382 USNA USANA Health Sciences Inc $21.03 3 -26.7% 707,532 VRE Veris Residential, Inc. $14.59 3 -3.1% 2,768,107 VVOS Vivos Therapeutics, Inc. Common Stock $2.76 3 -20.1% 3,031,652 WIX WIX.com Ltd. $133.80 3 -12.4% 7,049,991 WNC Wabash National Corp. $9.21 3 -7.8% 2,911,236 XHLD TEN Holdings, Inc. Common Stock $0.26 3 -45.3% 4,181,920 AGAE Allied Gaming & Entertainment Inc. Commo $0.74 2 -53.7% 6,460,879 AHH Armada Hoffler Properties, Inc. $6.78 2 -2.9% 3,530,307 AIRE reAlpha Tech Corp. Common Stock $0.73 2 33.5% 124,025,999 AMPH Amphastar Pharmaceuticals, Inc. $24.26 2 -3.7% 2,335,097 AMT American Tower Corporation $192.37 2 -8.3% 11,898,300 ANF Abercrombie & Fitch Co. $69.05 2 -16.7% 9,541,359 ANGI Angi Inc. Class A Common Stock $13.83 2 -11.3% 4,156,302 APLE Apple Hospitality REIT, Inc. $11.57 2 -3.5% 14,227,310 APOG Apogee Enterprises Inc $39.70 2 -5.3% 1,086,775 APPN Appian Corporation Class A Common Stock $29.78 2 -0.0% 3,924,964 ARBB ARB IOT Group Limited Ordinary Shares $5.22 2 -25.7% 1,036,187 ARE Alexandria Real Estate Equities, Inc. $76.79 2 -0.5% 7,533,734 ASBP Aspire Biopharma Holdings, Inc. Common S $0.32 2 -19.1% 78,531,299 ATGL Alpha Technology Group Limited Class A O $21.25 2 -16.3% 24,649 AUDC AudioCodes Ltd $9.09 2 -3.8% 519,966 BCBP BCB Bancorp Inc (NJ) $8.07 2 -5.2% 341,880 BFIN BankFinancial Corporation $11.51 2 -2.9% 359,549 BHF Brighthouse Financial, Inc. $47.10 2 -9.5% 5,115,316 BMEA Biomea Fusion, Inc. Common Stock $1.59 2 -13.7% 7,502,593 BRT BRT Apartments Corp $14.92 2 -4.2% 158,097 BSM Black Stone Minerals, L.P. $12.77 2 -2.9% 2,392,195 CARS Cars.com Inc. Common Stock $10.54 2 -10.5% 4,012,012 CCTG CCSC Technology International Holdings L $1.09 2 -7.8% 3,498,561 CHRD Chord Energy Corporation Common Stock $89.15 2 -9.9% 3,752,475 CI The Cigna Group $307.50 2 -0.5% 8,068,202 CIVI Civitas Resources, Inc. $27.42 2 -9.6% 12,238,041 CLB Core Laboratories Inc. $12.04 2 2.7% 2,512,986 CLBK Columbia Financial, Inc. Common Stock $15.19 2 4.7% 584,895 CMND Clearmind Medicine Inc. Common Shares $1.03 2 3.1% 4,692,630 CNDT Conduent Incorporated Common Stock $2.56 2 1.3% 4,949,099 COMP Compass, Inc. $7.57 2 1.4% 44,094,995 COP ConocoPhillips $86.41 2 -5.7% 32,889,045 CSWC Capital Southwest Corp $20.73 2 -3.8% 2,852,255 CUZ Cousins Properties Inc. $26.47 2 -6.0% 7,268,065 CWH Camping World Holdings, Inc. $15.89 2 -1.3% 10,141,706 CYCU Cycurion, Inc. Common Stock $5.09 2 -52.0% 2,779,204 DEI Douglas Emmett, Inc. $13.22 2 -11.4% 7,824,119 DHIL Diamond Hill Investment Group $137.90 2 -2.0% 172,555 DNOW DNOW Inc. $14.59 2 -3.3% 5,782,436 DRVN Driven Brands Holdings Inc. Common Stock $16.48 2 -3.3% 4,215,223 DT Dynatrace, Inc. $50.95 2 1.7% 14,155,653 DXLG Destination XL Group, Inc. Common Stock $1.05 2 -11.6% 1,287,778 EGHT 8x8, Inc. Common Stock $1.90 2 1.1% 3,988,193 EPD Enterprise Products Partners L.P. $30.76 2 -1.7% 18,555,604 ESRT EMPIRE STATE REALTY TRUST, INC. $7.68 2 0.6% 8,279,657 EVER EverQuote, Inc. Class A Common Stock $19.86 2 -15.2% 2,113,340 FHB First Hawaiian, Inc. Common Stock $23.75 2 -2.0% 4,717,861 FNF Fidelity National Financial, Inc. $56.50 2 -2.6% 7,562,833 FOXF Fox Factory Holding Corp. Common Stock $23.58 2 -7.6% 2,615,745 FPI Farmland Partners Inc. $10.22 2 -5.2% 1,869,088 FRME First Merchants Corp $36.92 2 -3.1% 1,548,535 GECC Great Elm Capital. Corp. Common Stock $7.57 2 -27.0% 555,747 GFR Greenfire Resources Ltd. $4.68 2 -0.0% 203,942 GFS GlobalFoundries Inc. Ordinary Shares $35.56 2 -0.3% 12,103,637 GLPI Gaming and Leisure Properties, Inc. $45.12 2 -4.0% 8,549,174 GTE Gran Tierra Energy Inc. $3.70 2 -16.4% 1,604,093 GV Visionary Holdings Inc. Common Shares $1.61 2 -11.8% 9,191,781 HLX Helix Energy Solutions Group, Inc. $6.45 2 0.3% 7,401,115 HMR Heidmar Maritime Holdings Corp. Common S $1.22 2 -32.3% 639,798 HTGC Hercules Capital, Inc. $17.73 2 -3.3% 4,953,847 IIPR Innovative Industrial Properties, Inc. C $54.00 2 -0.9% 1,428,666 IRIX Iridex Corp $1.08 2 -3.0% 480,254 JILL J.Jill, Inc. Common Stock $15.65 2 -2.4% 503,032 KRP Kimbell Royalty Partners, LP Common Unit $12.96 2 -4.3% 2,212,439 LANDO Gladstone Land Corporation 6.00% Series $19.41 2 -1.4% 56,238 LCII LCI Industries $90.32 2 -1.9% 1,413,654 LIEN Chicago Atlantic BDC, Inc. Common Stock $10.15 2 -2.6% 214,763 LNSR LENSAR, Inc. Common Stock $12.26 2 -5.3% 372,044 LQDT Liquidity Services, Inc. $24.12 2 -7.0% 1,149,610 MDV Modiv Industrial, Inc. $14.42 2 -2.3% 253,588 MED Medifast, Inc. $12.87 2 -4.6% 905,435 MLP Maui Land & Pineapple Co. $15.97 2 -5.2% 84,964 MLTX MoonLake Immunotherapeutics Class A Ordi $9.16 2 -78.4% 14,108,771 MOFG MidWestOne Financial Group $28.45 2 -0.3% 630,176 NAVI Navient Corporation $12.48 2 -4.5% 4,059,297 NBHC NATIONAL BANK HOLDINGS CORP. $37.01 2 -1.1% 1,512,716 NBTB NBT Bancorp Inc $40.76 2 -2.8% 929,817 NEWT NewtekOne, Inc. Common Stock $10.82 2 -3.2% 1,012,550 OBK Origin Bancorp, Inc. $34.23 2 -1.6% 729,833 OFS OFS Capital Corporation $7.04 2 -15.4% 252,155 ORGO Organogenesis Holdings Inc. Class A Comm $4.07 2 -1.3% 3,876,944 OSRH OSR Holdings, Inc. Common Stock $0.62 2 -39.5% 17,978,877 OXY Occidental Petroleum Corporation $40.91 2 -5.7% 53,105,108 PDEX Pro-Dex Inc New $26.08 2 -40.1% 257,601 PEBO Peoples Bancorp Inc/OH $29.12 2 -1.6% 785,737 PENN PENN Entertainment, Inc. Common Stock $17.46 2 1.2% 18,039,670 PGC Peapack-Gladstone Financial Corp $27.86 2 0.9% 511,710 POOL Pool Corporation $302.63 2 -1.3% 2,701,982 PR Permian Resources Corporation $12.31 2 -6.5% 56,477,112 PRU Prudential Financial, Inc. $101.86 2 -2.0% 7,450,783 RH RH $185.70 2 -6.5% 5,780,747 RITM Rithm Capital Corp. $10.82 2 -5.6% 24,443,484 RPAY Repay Holdings Corporation Class A Commo $4.45 2 -9.3% 4,618,938 RWAY Runway Growth Finance Corp. Common Stock $9.95 2 -2.2% 1,275,979 RWT Redwood Trust, Inc. $5.58 2 -3.7% 4,854,816 S SentinelOne, Inc. $17.83 2 -1.0% 31,616,063 SACH Sachem Capital Corp. Common Shares $1.09 2 -2.0% 1,001,392 SAR SARATOGA INVESTMENT CORP. NEW $22.55 2 -7.1% 614,116 SBSI Southside Bancshares, Inc. $27.82 2 -4.1% 562,663 SCVL Shoe Carnival Inc $20.05 2 -0.9% 2,058,345 SCYX SCYNEXIS, Inc. $0.78 2 -8.0% 1,462,717 SFBS ServisFirst Bancshares Inc. $71.11 2 -8.7% 1,145,761 SFNC Simmons First National Corp $17.96 2 -6.7% 5,422,751 SGML Sigma Lithium Corporation Common Shares $6.32 2 0.3% 14,163,710 SIRI Sirius XM Holdings, Inc $22.19 2 -0.1% 16,577,802 SJM The J.M. Smucker Company $104.74 2 -3.8% 10,485,543 SLG SL Green Realty Corp. $52.60 2 -9.2% 4,905,266 SM SM Energy Company $20.58 2 -18.1% 10,373,999 SNCY Sun Country Airlines Holdings, Inc. Comm $12.01 2 3.6% 4,652,294 STBA S&T Bancorp Inc $35.81 2 -3.7% 625,600 SVC Service Properties Trust Common Stock $2.26 2 -6.4% 6,396,416 TACO Berto Acquisition Corp. Ordinary Shares $10.50 2 -4.8% 1,027,753 TDC TERADATA CORPORATION $21.32 2 -0.6% 5,129,578 TIPT Tiptree Inc. Common Stock $17.58 2 -18.8% 1,050,540 TKNO Alpha Teknova, Inc. Common Stock $5.62 2 6.0% 1,367,986 TLYS Tilly’s Inc. $1.87 2 18.3% 1,296,341 TWI Titan International, Inc.(Delaware) $7.54 2 -8.4% 2,550,006 UGRO urban-gro, Inc. Common Stock $0.35 2 -15.1% 30,926,853 UHT Universal Health Realty Income Trust $36.51 2 -7.4% 332,906 VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $69.18 2 -0.8% 2,398,739 VIRT Virtu Financial, Inc. Class A $33.31 2 -16.3% 4,390,003 VNOM Viper Energy, Inc. Class A Common Stock $37.22 2 -4.6% 9,102,364 VTS Vitesse Energy, Inc.. $21.60 2 -6.4% 1,652,085 WABC Westamerica Bancorporation $47.30 2 -2.2% 664,536 WASH Washington Trust Bancorp Inc $27.55 2 -2.2% 710,694 WES Western Midstream Partners, LP $37.60 2 -2.2% 6,169,275 WGO Winnebago Industries, Inc. $31.62 2 -3.2% 2,834,628 WGRX Wellgistics Health, Inc. Common Stock $0.36 2 -78.0% 11,462,103 WIMI WiMi Hologram Cloud Inc. Class B Ordinar $3.85 2 -3.2% 1,698,039 WLY John Wiley & Sons, Inc. Class A $37.60 2 -7.7% 2,251,193 WMK Weis Markets, Inc. $68.14 2 -8.8% 682,647 ZYBT Zhengye Biotechnology Holding Limited Or $2.51 2 -62.9% 1,910,485 Total: 1428 stocks

Weekly High Volume Closes (Last 2 Years)

Weekly High Volume Closes (Last 2 Years) Stocks with weekly high volume closes (3x+ average) from the past 2 years. Count: 13863 occurrences Date Range: 2023-10-23 to 2025-10-22 Updated: 2025-10-22 16:13:02 2025 (6057 HVCs) Date Ticker Name Price Volume Ratio Stage Weeks in Stage 2025-10-20 NERV Minerva Neurosciences, Inc $6.41 18.3x 2 7 2025-10-20 GSIT GSI Technology $10.86 17.5x 2 4 2025-10-20 JWEL Jowell Global Ltd. Ordinary Shares $2.12 16.3x 4 13 2025-10-20 BOF BranchOut Food Inc. Common Stock $2.80 16.1x 1 4 2025-10-20 GRNQ Greenpro Capital Corp. Common Stock $1.35 15.6x 1 1 2025-10-20 VSEE VSee Health, Inc. Common Stock $0.95 14.3x 4 10 2025-10-20 BYND Beyond Meat, Inc. Common Stock $3.62 14.2x 4 12 2025-10-20 HHS Harte-Hanks, Inc. Common Stock $3.58 13.8x 4 48 2025-10-20 ATMV AlphaVest Acquisition Corp Ordinary Shar $13.50 13.0x 1 2 2025-10-20 MSAI MultiSensor AI Holdings, Inc. Common Sto $0.66 12.7x 4 41 2025-10-20 DCGO DocGo Inc. Common Stock $1.49 10.3x 4 31 2025-10-20 YGMZ MingZhu Logistics Holdings Limited Ordin $0.18 9.3x 1 11 2025-10-20 WTO UTime Limited Ordinary Shares $0.07 8.5x 4 57 2025-10-20 HTCR Heartcore Enterprises, Inc. Common Stock $0.83 7.8x 3 8 2025-10-20 IFBD Infobird Co., Ltd Ordinary Shares $1.12 7.3x 4 40 2025-10-20 NCRA Nocera, Inc. Common Stock $1.60 7.3x 2 15 2025-10-20 UHG United Homes Group, Inc Class A Common S $1.74 7.1x 2 5 2025-10-20 AZTR Azitra Inc $0.58 7.1x 4 90 2025-10-20 FOSLL Fossil Group, Inc. 7% Senior Notes due 2 $19.05 6.5x 2 23 2025-10-20 RANI Rani Therapeutics Holdings, Inc. Class A $2.85 6.5x 3 1 2025-10-20 AREB American Rebel Holdings, Inc. Common Sto $1.25 6.2x 4 48 2025-10-20 SPWR SunPower Inc. Common Stock $2.00 6.1x 3 4 2025-10-20 SBEV Splash Beverage Group, Inc. $1.89 5.7x 4 59 2025-10-20 IBIO iBio, Inc. Common Stock $1.11 5.6x 4 26 2025-10-20 KXIN Kaixin Holdings Ordinary Shares $1.01 5.5x 4 51 2025-10-20 MSN Emerson Radio Corp. $0.76 5.4x 3 6 2025-10-20 AACI Armada Acquisition Corp. II Class A Ordi $10.25 5.0x 1 3 2025-10-20 CGBDL Carlyle Secured Lending, Inc. 8.20% Note $25.31 5.0x 1 10 2025-10-20 RAPT RAPT Therapeutics, Inc. Common Stock $33.53 4.6x 2 8 2025-10-20 WOK WORK Medical Technology Group LTD Class $3.92 4.5x 4 4 2025-10-20 OPHC OptimumBank Holdings, Inc. $3.91 4.1x 4 11 2025-10-20 IOBT IO Biotech, Inc. Common Stock $1.02 4.1x 4 1 2025-10-20 YYAI AiRWA Inc. Common Stock $0.08 3.9x 1 2 2025-10-20 GSUN Golden Sun Health Technology Group Limit $2.63 3.8x 4 9 2025-10-20 ANRO Alto Neuroscience Inc. $10.85 3.8x 2 4 2025-10-20 FGI FGI Industries Ltd. Ordinary Shares $6.65 3.7x 2 5 2025-10-20 VRCA Verrica Pharmaceuticals Inc. Common Stoc $4.04 3.4x 4 9 2025-10-20 OMSE OMS Energy Technologies Inc. Ordinary Sh $4.78 3.4x 2 19 2025-10-20 GNLN Greenlane Holdings, Inc. Class A Common $3.20 3.2x 4 55 2025-10-20 APRE Aprea Therapeutics, Inc. Common stock $1.51 3.2x 4 35 2025-10-20 SPRO Spero Therapeutics, Inc. Common Stock $2.37 3.1x 2 20 2025-10-13 AWX Avalon Holdings Corp. $2.80 19.2x 3 4 2025-10-13 XRTX XORTX Therapeutics Inc. Common Stock $1.10 18.6x 4 78 2025-10-13 WHWK Whitehawk Therapeutics, Inc. Common Stoc $2.21 18.0x 2 26 2025-10-13 LGCB Linkage Global Inc Class A Ordinary Shar $1.80 18.0x 4 2 2025-10-13 ARTV Artiva Biotherapeutics, Inc. Common Stoc $6.01 17.7x 3 7 2025-10-13 COOT Australian Oilseeds Holdings Limited Ord $2.08 17.5x 4 17 2025-10-13 GWAV Greenwave Technology Solutions, Inc. Com $8.66 17.4x 4 84 2025-10-13 WTO UTime Limited Ordinary Shares $0.07 17.2x 4 56 2025-10-13 SDOT Sadot Group Inc. Common Stock $6.03 17.2x 4 37 2025-10-13 PFAI Pinnacle Food Group Limited Class A Comm $3.62 17.2x 2 21 2025-10-13 SOND Sonder Holdings Inc. Class A Common Stoc $1.45 17.0x 4 12 2025-10-13 SEED Origin Agritech Limited $2.00 16.5x 3 2 2025-10-13 SCNX Scienture Holdings, Inc. Common Stock $0.54 16.1x 4 22 2025-10-13 VIVK Vivakor, Inc. Common Stock $0.21 16.1x 4 9 2025-10-13 RANI Rani Therapeutics Holdings, Inc. Class A $1.64 16.0x 4 62 2025-10-13 JDZG JIADE LIMITED Class A Ordinary Shares $1.79 15.9x 4 26 2025-10-13 SBFM Sunshine Biopharma Inc. $2.09 15.7x 3 2 2025-10-13 RKDA Arcadia Biosciences, Inc. $5.48 15.6x 4 7 2025-10-13 ELBM Electra Battery Materials Corporation Co $2.22 15.4x 3 2 2025-10-13 TXMD TherapeuticsMD, Inc. $1.25 15.0x 1 7 2025-10-13 FORA Forian Inc. Common Stock $2.12 14.7x 2 1 2025-10-13 TOVX Theriva Biologics, Inc. $0.42 14.6x 4 112 2025-10-13 BYND Beyond Meat, Inc. Common Stock $0.65 14.6x 4 11 2025-10-13 YGMZ MingZhu Logistics Holdings Limited Ordin $0.92 14.3x 1 10 2025-10-13 KFFB Kentucky First Federal Bancorp $3.75 14.1x 2 13 2025-10-13 IVF INVO Fertility, Inc. Common Stock $0.75 14.1x 2 20 2025-10-13 LNKS Linkers Industries Limited Class A Ordin $0.73 14.0x 4 12 2025-10-13 AKA a.k.a. Brands Holding Corp. $14.90 14.0x 4 31 2025-10-13 TVRD Tvardi Therapeutics, Inc. Common Stock $6.58 13.6x 2 22 2025-10-13 QRHC Quest Resource Holding Corporation $1.22 13.5x 4 49 2025-10-13 ATXS Astria Therapeutics, Inc. Common Stock $11.98 13.3x 2 3 2025-10-13 CLPS CLPS Incorporation Common Stock $1.22 13.0x 1 2 2025-10-13 LGO Largo Inc. Common Shares $1.29 12.9x 3 5 2025-10-13 KZR Kezar Life Sciences, Inc. Common Stock $6.36 12.8x 4 29 2025-10-13 PMAX Powell Max Limited Class A Ordinary Shar $2.84 12.7x 4 25 2025-10-13 GNPX Genprex, Inc. Common Stock $18.14 12.5x 4 47 2025-10-13 MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.62 12.4x 2 13 2025-10-13 REE REE Automotive Ltd. Class A Ordinary Sha $1.28 12.1x 4 27 2025-10-13 OMER Omeros Corporation $8.10 12.0x 4 19 2025-10-13 NMG Nouveau Monde Graphite Inc. $3.40 11.8x 2 4 2025-10-13 VHC VirnetX Holding Corp Common Stock $23.87 11.8x 2 41 2025-10-13 CHNR China Natural Resources, Inc. $5.94 11.7x 2 2 2025-10-13 GDTC CytoMed Therapeutics Limited Ordinary Sh $2.29 11.5x 4 15 2025-10-13 AQMS Aqua Metals, Inc. Common Stock $14.56 10.7x 4 105 2025-10-13 TAVI Tavia Acquisition Corp. Ordinary Shares $10.40 10.7x 3 14 2025-10-13 BLBX Blackboxstocks Inc. Common Stock $10.31 10.6x 2 36 2025-10-13 STI Solidion Technology, Inc. Common Stock $21.17 10.6x 3 3 2025-10-13 VSEE VSee Health, Inc. Common Stock $0.48 10.6x 4 9 2025-10-13 CREV Carbon Revolution Public Limited Ordinar $5.34 10.4x 2 5 2025-10-13 SMSI Smith Micro Software Inc $0.73 10.0x 4 12 2025-10-13 RFAI RF Acquisition Corp II Ordinary Shares $10.73 9.8x 3 37 2025-10-13 RANG Range Capital Acquisition Corp. Ordinary $10.54 9.8x 3 9 2025-10-13 FGL Founder Group Limited Class A Ordinary S $0.34 9.5x 4 51 2025-10-13 HI Hillenbrand, Inc. $31.49 9.5x 3 9 2025-10-13 ACON Aclarion, Inc. Common Stock $8.04 9.3x 3 1 2025-10-13 ANSC Agriculture & Natural Solutions Acquisit $11.07 8.8x 3 64 2025-10-13 OAKU Oak Woods Acquisition Corporation Class $12.00 8.7x 2 3 2025-10-13 GWH ESS Tech, Inc. $5.28 8.5x 3 1 2025-10-13 SNSE Sensei Biotherapeutics, Inc. Common Stoc $11.70 8.5x 2 1 2025-10-13 TOPP Toppoint Holdings Inc. $1.52 8.1x 4 4 2025-10-13 WATT Energous Corporation $9.82 8.0x 4 10 2025-10-13 TMQ Trilogy Metals Inc $6.46 8.0x 2 14 2025-10-13 CHAI Core AI Holdings, Inc. Common Shares $4.30 7.9x 2 21 2025-10-13 EDBL Edible Garden AG Incorporated Common Sto $1.90 7.9x 4 147 2025-10-13 UGRO urban-gro, Inc. Common Stock $0.40 7.6x 4 1 2025-10-13 AKAN Akanda Corp. Common Shares $2.29 7.6x 4 154 2025-10-13 YYAI AiRWA Inc. Common Stock $0.12 7.5x 1 1 2025-10-13 NAMM Namib Minerals Ordinary Shares $2.63 7.4x 2 15 2025-10-13 MASK 3 E Network Technology Group Ltd Class A $0.54 7.4x 4 7 2025-10-13 GIG GigCapital7 Corp. Class A Ordinary Share $11.35 7.4x 2 1 2025-10-13 FEMY Femasys Inc. Common Stock $0.70 7.4x 4 21 2025-10-13 SSKN Strata Skin Sciences, Inc. Common Stock $1.89 7.3x 4 113 2025-10-13 TAOP Taoping Inc. BVI Ordinary Shares (0 par) $2.11 7.2x 4 119 2025-10-13 WWR Westwater Resources, Inc. $2.06 7.1x 2 2 2025-10-13 CSAI Cloudastructure, Inc. Class A Common Sto $1.55 7.1x 4 4 2025-10-13 FOSL Fossil Group, Inc. $2.38 7.0x 2 9 2025-10-13 BCG Binah Capital Group, Inc. Common Stock $2.40 6.8x 4 18 2025-10-13 LITM Snow Lake Resources Ltd. Common Shares $4.69 6.7x 3 3 2025-10-13 PXLW Pixelworks Inc $7.47 6.6x 2 2 2025-10-13 TBH Brag House Holdings, Inc. Common Stock $1.03 6.6x 2 28 2025-10-13 PRAX Praxis Precision Medicines, Inc. Common $189.99 6.5x 2 1 2025-10-13 CBAT CBAK Energy Technology, Inc. Common Stoc $0.99 6.3x 1 6 2025-10-13 CIIT Tianci International, Inc. Common Stock $0.88 6.2x 2 23 2025-10-13 MTEX Mannatech Inc. $8.72 6.1x 4 5 2025-10-13 GSUN Golden Sun Health Technology Group Limit $2.69 6.1x 4 8 2025-10-13 ELAB PMGC Holdings Inc. Common Stock $6.89 6.0x 4 66 2025-10-13 ASST Strive, Inc. Class A Common Stock $0.83 6.0x 1 3 2025-10-13 AREC AMERICAN RESOURCES CORP $4.00 6.0x 2 11 2025-10-13 BACQ Bleichroeder Acquisition Corp. I Class A $11.16 5.9x 2 1 2025-10-13 MCRP Micropolis Holding Company $1.88 5.7x 1 3 2025-10-13 AREB American Rebel Holdings, Inc. Common Sto $2.18 5.7x 4 47 2025-10-13 POWI Power Integrations Inc $45.48 5.7x 4 13 2025-10-13 TRUE TrueCar, Inc. $2.45 5.7x 3 8 2025-10-13 ODYS Odysight.ai Inc. Common Stock $3.63 5.7x 4 2 2025-10-13 SATL Satellogic Inc. Class A Ordinary Shares $2.72 5.6x 1 3 2025-10-13 VCIG VCI Global Limited Ordinary Share $2.91 5.6x 4 96 2025-10-13 ITP IT Tech Packaging, Inc. $0.26 5.6x 3 4 2025-10-13 MIGI Mawson Infrastructure Group Inc. Common $1.63 5.5x 2 1 2025-10-13 VNRX VolitionRX Limited Common Stock $0.44 5.5x 2 15 2025-10-13 CBUS Cibus, Inc. Class A Common Stock $1.55 5.5x 4 69 2025-10-13 HOND HCM II Acquisition Corp. Class A Ordinar $25.92 5.4x 2 9 2025-10-13 PSIG PS International Group Ltd. Ordinary Sha $4.02 5.4x 3 7 2025-10-13 ABAT American Battery Technology Company Comm $4.85 5.3x 2 16 2025-10-13 CRML Critical Metals Corp. Ordinary Shares $20.86 5.3x 2 4 2025-10-13 NXPL NextPlat Corp Common Stock $0.72 5.3x 3 4 2025-10-13 INV Innventure, Inc. Common Stock $3.47 5.2x 4 2 2025-10-13 JRSH Jerash Holdings (US), Inc. Common Stock $3.26 5.2x 1 1 2025-10-13 EDHL Everbright Digital Holding Limited Ordin $1.04 5.1x 2 22 2025-10-13 CETY Clean Energy Technologies, Inc. Common S $2.46 5.1x 4 51 2025-10-13 SLI Standard Lithium Ltd. $4.30 5.1x 2 15 2025-10-13 AUUD Auddia Inc. Common Stock $1.69 5.0x 4 135 2025-10-13 THM International Tower Hill Mines, Ltd. $2.00 5.0x 2 32 2025-10-13 XPL Solitario Resources Corp. $0.69 5.0x 3 1 2025-10-13 BIOX Bioceres Crop Solutions Corp. Ordinary S $1.70 4.9x 4 68 2025-10-13 HVII Hennessy Capital Investment Corp. VII Or $10.32 4.8x 3 7 2025-10-13 NETD Nabors Energy Transition Corp. II Class $11.33 4.8x 3 81 2025-10-13 GURE Gulf Resources, Inc. (NV) Common Stock $0.55 4.8x 4 3 2025-10-13 RVP Retractable Technologies, Inc $0.91 4.7x 2 2 2025-10-13 LAES SEALSQ Corp Ordinary Shares $6.67 4.7x 2 2 2025-10-13 NB NioCorp Developments Ltd. Common Stock $8.11 4.7x 2 36 2025-10-13 TE T1 Energy Inc. $4.32 4.6x 3 3 2025-10-13 DBVT DBV Technologies S.A. $16.95 4.5x 2 29 2025-10-13 EPWK EPWK Holdings Ltd. Class A Ordinary Shar $0.08 4.5x 4 3 2025-10-13 MLEC Moolec Science SA Ordinary Shares $0.65 4.4x 4 19 2025-10-13 FAMI Farmmi, Inc. $1.78 4.4x 3 4 2025-10-13 COYA Coya Therapeutics, Inc. Common Stock $6.36 4.4x 3 2 2025-10-13 VERI Veritone, Inc. Common Stock $6.25 4.3x 2 4 2025-10-13 PAVS Paranovus Entertainment Technology Ltd. $0.55 4.3x 3 2 2025-10-13 STRO Sutro Biopharma, Inc. $1.01 4.2x 3 4 2025-10-13 UAMY United States Antimony Corporation $11.19 4.2x 2 69 2025-10-13 USAR USA Rare Earth, Inc. Class A Common Stoc $27.73 4.2x 2 27 2025-10-13 APLM Apollomics Inc. Class A Ordinary Shares $36.65 4.2x 2 1 2025-10-13 IZEA IZEA Worldwide, Inc. Common Stock $5.60 4.1x 2 13 2025-10-13 TOYO TOYO Co., Ltd Ordinary Shares $7.63 4.1x 2 22 2025-10-13 PCSC Perceptive Capital Solutions Corp Class $10.70 4.1x 3 10 2025-10-13 EGAN eGain Corporation $13.52 4.1x 2 5 2025-10-13 FEAM 5E Advanced Materials, Inc. Common Stock $6.44 4.1x 2 1 2025-10-13 SGBX Safe & Green Holdings Corp. Common Stock $3.02 4.1x 4 10 2025-10-13 LNKB LINKBANCORP, Inc. Common Stock $6.93 4.0x 1 1 2025-10-13 SHMD SCHMID Group N.V. Class A Ordinary Share $4.16 4.0x 3 3 2025-10-13 INTG Intergroup Corporation (The) $29.05 4.0x 2 6 2025-10-13 BCRX BioCryst Pharmaceuticals Inc $6.63 4.0x 4 4 2025-10-13 LVTX LAVA Therapeutics N.V. Ordinary Shares $1.48 4.0x 2 12 2025-10-13 PBHC Pathfinder Bancorp Inc $15.06 4.0x 1 1 2025-10-13 XTNT Xtant Medical Holdings, Inc. $0.71 3.9x 2 20 2025-10-13 FURY Fury Gold Mines Limited $0.72 3.9x 2 17 2025-10-13 ENVB Enveric Biosciences, Inc. Common Stock $0.76 3.9x 4 98 2025-10-13 NEXA Nexa Resources S.A. Common Shares $5.58 3.8x 4 25 2025-10-13 RXRX Recursion Pharmaceuticals, Inc. Class A $5.86 3.8x 3 2 2025-10-13 NCT Intercont (Cayman) Limited Ordinary shar $1.10 3.8x 4 22 2025-10-13 FNB F.N.B. Corp $15.09 3.8x 2 7 2025-10-13 TG Tredegar Corporation $7.31 3.8x 1 9 2025-10-13 FER Ferrovial SE Ordinary Shares $63.46 3.8x 2 71 2025-10-13 SYRE Spyre Therapeutics, Inc. Common Stock $22.47 3.7x 3 3 2025-10-13 PDEX Pro-Dex Inc New $26.22 3.7x 4 1 2025-10-13 QSI Quantum-Si Incorporated Class A Common S $2.28 3.7x 2 1 2025-10-13 BITF Bitfarms Ltd. Common Stock $5.01 3.7x 2 5 2025-10-13 POET POET Technologies Inc. Common Shares $7.02 3.7x 2 7 2025-10-13 CLCO Cool Company Ltd. $9.66 3.6x 2 3 2025-10-13 SES SES AI Corporation $3.07 3.6x 2 4 2025-10-13 ACHV Achieve Life Sciences, Inc. $4.20 3.6x 3 8 2025-10-13 KROS Keros Therapeutics, Inc. Common Stock $13.83 3.6x 2 8 2025-10-13 DGXX Digi Power X Inc. Subordinate Voting Sha $3.85 3.5x 2 26 2025-10-13 NVTS Navitas Semiconductor Corporation Common $14.66 3.5x 2 20 2025-10-13 NEWP New Pacific Metals Corp. $2.45 3.5x 2 13 2025-10-13 NAK Northern Dynasty Minerals, Ltd. $2.05 3.5x 2 3 2025-10-13 REKR Rekor Systems, Inc. Common Stock $3.20 3.5x 2 2 2025-10-13 IRBT iRobot Corporation $4.50 3.5x 3 4 2025-10-13 LAC Lithium Americas Corp. $6.79 3.5x 2 3 2025-10-13 RDGT Ridgetech, Inc. Ordinary Shares $1.61 3.5x 2 28 2025-10-13 ATLX Atlas Lithium Corporation Common Stock $5.74 3.5x 2 1 2025-10-13 ASPI ASP Isotopes Inc. Common Stock $10.01 3.4x 2 27 2025-10-13 SOTK Sono-Tek Corporation Common Stock $4.15 3.4x 2 3 2025-10-13 NIVF NewGenIvf Group Limited Class A ordinary $1.23 3.4x 4 47 2025-10-13 DJCO Daily Journal Corp $422.61 3.4x 2 4 2025-10-13 CGEN Compugen Ltd $1.88 3.4x 3 2 2025-10-13 RACE Ferrari N.V. $399.08 3.3x 1 1 2025-10-13 PZZA Papa John’s International Inc $52.01 3.3x 2 13 2025-10-13 MNTS Momentus Inc. Class A Common Stock $1.33 3.3x 4 40 2025-10-13 SCYX SCYNEXIS, Inc. $0.75 3.3x 4 1 2025-10-13 TRT Trio-Tech International $7.16 3.2x 3 3 2025-10-13 UROY Uranium Royalty Corp. Common Stock $4.05 3.2x 2 13 2025-10-13 CVV CVD Equipment Corp. $3.95 3.2x 3 4 2025-10-13 WPRT Westport Fuel Systems Inc Common Shares $2.09 3.2x 4 9 2025-10-13 MRAM Everspin Technologies, Inc $9.88 3.2x 2 5 2025-10-13 OCS Oculis Holding AG Ordinary shares $21.75 3.2x 3 1 2025-10-13 TTI TETRA Technologies, Inc. $7.15 3.2x 2 5 2025-10-13 RMCO Royalty Management Holding Corporation C $3.11 3.2x 2 26 2025-10-13 FFIV F5, Inc. Common Stock $300.90 3.2x 2 62 2025-10-13 FHN First Horizon Corporation $20.28 3.2x 2 4 2025-10-13 WRN Western Copper and Gold Corporation $2.16 3.1x 2 18 2025-10-13 ZION Zions Bancorporation N.A. $49.67 3.1x 2 3 2025-10-13 RAIN Rain Enhancement Technologies Holdco, In $4.97 3.1x 2 5 2025-10-13 ACET Adicet Bio, Inc. Common Stock $0.99 3.1x 3 6 2025-10-13 USAS Americas Gold and Silver Corporation $4.49 3.0x 2 57 2025-10-13 PSBD Palmer Square Capital BDC Inc. $12.19 3.0x 4 4 2025-10-13 DBRG DigitalBridge Group, Inc. $12.32 3.0x 2 5 2025-10-13 MMLP Martin Midstream Partners LP $2.50 3.0x 1 2 2025-10-13 PAVM PAVmed Inc. Common Stock $0.51 3.0x 4 55 2025-10-06 CHAI Core AI Holdings, Inc. Common Shares $5.27 19.6x 2 20 2025-10-06 YYAI AiRWA Inc. Common Stock $0.19 19.2x 2 11 2025-10-06 SPRB Spruce Biosciences, Inc. Common Stock $173.60 19.0x 4 61 2025-10-06 SOPA Society Pass Incorporated Common Stock $3.10 18.8x 4 3 2025-10-06 YHGJ Yunhong Green CTI Ltd. Common Stock $9.32 18.5x 4 5 2025-10-06 XBIO Xenetic Biosciences, Inc. $6.33 18.0x 1 3 2025-10-06 EPWK EPWK Holdings Ltd. Class A Ordinary Shar $0.09 17.9x 4 2 2025-10-06 TMQ Trilogy Metals Inc $5.93 17.7x 2 13 2025-10-06 COCH Envoy Medical, Inc. Class A Common Stock $0.88 17.6x 4 7 2025-10-06 NERV Minerva Neurosciences, Inc $2.35 17.5x 2 5 2025-10-06 RKDA Arcadia Biosciences, Inc. $3.54 17.3x 4 6 2025-10-06 CISS C3is Inc. Common Stock $2.23 16.5x 4 87 2025-10-06 GWH ESS Tech, Inc. $4.16 16.2x 4 92 2025-10-06 GTBP GT Biopharma Inc. Common Stock $0.68 15.8x 4 11 2025-10-06 CENN Cenntro Inc. Common Stock $0.23 15.8x 4 55 2025-10-06 NXL Nexalin Technology, Inc. Common Stock $1.28 15.1x 4 19 2025-10-06 UPC Universe Pharmaceuticals Inc. Ordinary S $6.71 15.0x 3 3 2025-10-06 ACON Aclarion, Inc. Common Stock $8.60 14.6x 4 112 2025-10-06 TCRT Alaunos Therapeutics, Inc. Common Stock $3.48 14.3x 1 9 2025-10-06 LGCB Linkage Global Inc Class A Ordinary Shar $1.69 13.8x 4 1 2025-10-06 SGBX Safe & Green Holdings Corp. Common Stock $6.24 13.8x 4 9 2025-10-06 DRMA Dermata Therapeutics, Inc. Common Stock $4.15 13.8x 4 184 2025-10-06 GIG GigCapital7 Corp. Class A Ordinary Share $10.82 13.6x 3 10 2025-10-06 AREB American Rebel Holdings, Inc. Common Sto $4.51 12.4x 4 46 2025-10-06 DRCT Direct Digital Holdings, Inc. Class A Co $0.33 12.3x 4 69 2025-10-06 SCWO 374Water Inc. Common Stock $0.68 12.1x 3 6 2025-10-06 GLTO Galecto, Inc. Common Stock $12.66 11.7x 3 2 2025-10-06 ACXP Acurx Pharmaceuticals, Inc. Common Stock $7.48 11.5x 4 74 2025-10-06 RNAZ TransCode Therapeutics, Inc. Common Stoc $14.15 10.9x 4 178 2025-10-06 BJDX Bluejay Diagnostics, Inc. Common Stock $3.19 10.1x 4 171 2025-10-06 ZCMD Zhongchao Inc. Class A Ordinary Shares $0.75 9.8x 4 23 2025-10-06 BACQ Bleichroeder Acquisition Corp. I Class A $10.87 9.8x 3 5 2025-10-06 FEMY Femasys Inc. Common Stock $0.61 9.5x 4 20 2025-10-06 ACET Adicet Bio, Inc. Common Stock $0.97 9.0x 3 5 2025-10-06 CLWT Euro Tech Holdings Co Ltd. New $1.34 9.0x 2 4 2025-10-06 POET POET Technologies Inc. Common Shares $7.63 8.9x 2 6 2025-10-06 GORV Lazydays Holdings, Inc. Common Stock $2.48 8.9x 4 57 2025-10-06 BURU Nuburu, Inc. $0.48 8.8x 3 1 2025-10-06 SWKH SWK Holdings Corporation $16.66 8.4x 4 23 2025-10-06 LPTX Leap Therapeutics, Inc. Common Stock $0.64 8.4x 3 2 2025-10-06 OFSSH OFS Capital Corporation 4.95% Notes due $23.70 8.3x 3 18 2025-10-06 MYNZ Mainz Biomed N.V. Ordinary Shares $1.60 8.3x 4 166 2025-10-06 CCTG CCSC Technology International Holdings L $1.19 8.2x 3 4 2025-10-06 RVSN Rail Vision Ltd. Ordinary Share $0.59 8.0x 3 1 2025-10-06 FEAM 5E Advanced Materials, Inc. Common Stock $5.66 7.7x 4 153 2025-10-06 HSII Heidrick & Struggles Inc $58.20 7.7x 2 7 2025-10-06 EGAN eGain Corporation $12.79 7.6x 2 4 2025-10-06 ULY Urgent.ly Inc. Common Stock $3.13 7.6x 4 9 2025-10-06 CRML Critical Metals Corp. Ordinary Shares $14.98 7.5x 2 3 2025-10-06 NMG Nouveau Monde Graphite Inc. $3.34 7.3x 2 3 2025-10-06 ZSPC zSpace, Inc. Common stock $1.24 7.1x 4 11 2025-10-06 RELL Richardson Electronics Ltd $11.25 7.1x 3 3 2025-10-06 ANVS Annovis Bio, Inc. $1.70 7.0x 3 11 2025-10-06 DHX DHI Group, Inc. $2.15 7.0x 2 2 2025-10-06 TRX TRX Gold Corporation $0.81 6.9x 2 11 2025-10-06 TTSH Tile Shop Holdings, Inc. $6.01 6.6x 4 1 2025-10-06 FTEL Fitell Corporation Class A Ordinary Shar $4.80 6.5x 4 40 2025-10-06 NITO N2OFF, Inc. Common Stock $4.21 6.4x 4 10 2025-10-06 TNMG TNL Mediagene Ordinary Shares $0.42 6.4x 4 11 2025-10-06 ANSC Agriculture & Natural Solutions Acquisit $10.99 6.4x 3 63 2025-10-06 OCS Oculis Holding AG Ordinary shares $21.09 6.3x 4 8 2025-10-06 BFRG Bullfrog AI Holdings, Inc. Common Stock $1.32 6.3x 4 31 2025-10-06 RVPH Reviva Pharmaceuticals Holdings, Inc. Co $0.65 6.3x 4 27 2025-10-06 BHST BioHarvest Sciences Inc. Common Stock $11.04 6.3x 2 43 2025-10-06 ADTX Aditxt, Inc. Common Stock $0.60 6.2x 4 108 2025-10-06 WETH Wetouch Technology Inc. Common Stock $1.57 6.1x 3 6 2025-10-06 AKRO Akero Therapeutics, Inc. Common Stock $53.88 6.1x 1 6 2025-10-06 GLDG GoldMining Inc. $1.71 6.0x 2 6 2025-10-06 WWR Westwater Resources, Inc. $1.98 5.9x 2 1 2025-10-06 TVA Texas Ventures Acquisition III Corp Clas $11.26 5.9x 2 17 2025-10-06 TIRX TIAN RUIXIANG Holdings Ltd Class A Ordin $1.26 5.9x 4 125 2025-10-06 NXXT NextNRG, Inc. Common Stock $2.07 5.9x 4 1 2025-10-06 GWAV Greenwave Technology Solutions, Inc. Com $7.19 5.9x 4 83 2025-10-06 GECC Great Elm Capital. Corp. Common Stock $7.69 5.9x 2 18 2025-10-06 BAOS Baosheng Media Group Holdings Limited Or $3.92 5.8x 2 2 2025-10-06 CHR Cheer Holding, Inc. Class A Ordinary Sha $0.15 5.8x 4 9 2025-10-06 SKYE Skye Bioscience, Inc. Common Stock $1.73 5.7x 2 12 2025-10-06 RFAI RF Acquisition Corp II Ordinary Shares $10.69 5.7x 3 36 2025-10-06 STAI ScanTech AI Systems Inc. Common stock $0.62 5.6x 4 7 2025-10-06 ONMD OneMedNet Corp Class A Common Stock $3.14 5.4x 2 1 2025-10-06 YTRA Yatra Online, Inc. Ordinary Shares $1.73 5.2x 2 6 2025-10-06 GPUS Hyperscale Data, Inc. $0.48 5.2x 4 16 2025-10-06 BDMD Baird Medical Investment Holdings Ltd Or $1.58 5.2x 4 9 2025-10-06 SELX Semilux International Ltd. Ordinary Shar $1.00 5.2x 4 18 2025-10-06 LITM Snow Lake Resources Ltd. Common Shares $4.48 5.2x 3 2 2025-10-06 SPHL Springview Holdings Ltd Class A Ordinary $0.67 5.2x 3 1 2025-10-06 JRSH Jerash Holdings (US), Inc. Common Stock $3.24 5.2x 3 8 2025-10-06 LAES SEALSQ Corp Ordinary Shares $5.41 5.0x 2 1 2025-10-06 SHPH Shuttle Pharmaceuticals Holdings, Inc. C $4.10 5.0x 4 62 2025-10-06 PCSA Processa Pharmaceuticals, Inc. Common $0.38 5.0x 4 93 2025-10-06 WOK WORK Medical Technology Group LTD Class $7.84 4.9x 4 2 2025-10-06 KPTI Karyopharm Therapeutics Inc. $5.50 4.9x 3 8 2025-10-06 MSN Emerson Radio Corp. $0.52 4.9x 3 4 2025-10-06 MSAI MultiSensor AI Holdings, Inc. Common Sto $0.53 4.9x 4 39 2025-10-06 CABA Cabaletta Bio, Inc. Common Stock $2.32 4.9x 2 1 2025-10-06 BIAF bioAffinity Technologies, Inc. Common St $2.72 4.8x 4 51 2025-10-06 CDT CDT Equity Inc. Common Stock $3.92 4.7x 4 67 2025-10-06 INLX Intellinetics, Inc. $11.75 4.7x 1 3 2025-10-06 FPAY FlexShopper, Inc. Common Stock $0.35 4.7x 4 16 2025-10-06 HOWL Werewolf Therapeutics, Inc. Common Stock $1.63 4.6x 2 2 2025-10-06 PALI Palisade Bio, Inc. Common Stock $2.00 4.6x 3 2 2025-10-06 MLAC Mountain Lake Acquisition Corp. Class A $10.46 4.6x 3 17 2025-10-06 BMEA Biomea Fusion, Inc. Common Stock $1.68 4.5x 3 2 2025-10-06 CEPT Cantor Equity Partners II, Inc. Class A $12.20 4.5x 2 19 2025-10-06 BULL Webull Corporation Class A Ordinary Shar $11.40 4.5x 2 22 2025-10-06 CLCO Cool Company Ltd. $9.57 4.4x 2 2 2025-10-06 TASK TaskUs, Inc. Class A Common Stock $13.73 4.4x 2 9 2025-10-06 WAI Top KingWin Ltd Class A Ordinary Shares $4.25 4.4x 4 17 2025-10-06 LGO Largo Inc. Common Shares $2.00 4.4x 3 4 2025-10-06 CHAC Crane Harbor Acquisition Corp. Class A O $10.23 4.4x 3 2 2025-10-06 ANIX Anixa Biosciences, Inc. $4.33 4.3x 2 1 2025-10-06 CGEM Cullinan Therapeutics, Inc. Common Stock $7.40 4.3x 4 47 2025-10-06 CMA Comerica Incorporated $75.87 4.3x 2 10 2025-10-06 TOVX Theriva Biologics, Inc. $0.46 4.3x 4 111 2025-10-06 TRINZ Trinity Capital Inc. 7.875% Notes due 20 $25.15 4.3x 1 3 2025-10-06 RVP Retractable Technologies, Inc $0.97 4.3x 2 1 2025-10-06 IZEA IZEA Worldwide, Inc. Common Stock $4.90 4.3x 2 12 2025-10-06 RBOT Vicarious Surgical Inc. $5.84 4.2x 4 8 2025-10-06 TRT Trio-Tech International $7.15 4.2x 3 2 2025-10-06 LXEO Lexeo Therapeutics, Inc. Common Stock $8.24 4.2x 2 3 2025-10-06 NAKA Kindly MD, Inc. Common Stock $0.87 4.2x 2 16 2025-10-06 TE T1 Energy Inc. $3.64 4.1x 3 2 2025-10-06 JL J-Long Group Limited Class A Ordinary Sh $5.18 4.1x 2 19 2025-10-06 CGBDL Carlyle Secured Lending, Inc. 8.20% Note $25.35 4.1x 1 8 2025-10-06 DGNX Diginex Limited Ordinary Shares $24.93 4.1x 2 4 2025-10-06 VCIC Vine Hill Capital Investment Corp. Class $11.25 4.1x 2 4 2025-10-06 ARBE Arbe Robotics Ltd. Ordinary Shares $2.20 4.1x 3 3 2025-10-06 USAR USA Rare Earth, Inc. Class A Common Stoc $32.61 4.1x 2 26 2025-10-06 RACE Ferrari N.V. $395.72 4.0x 3 3 2025-10-06 SLE Super League Enterprise, Inc. Common Sto $4.21 4.0x 4 69 2025-10-06 BNAI Brand Engagement Network Inc. Common Sto $0.57 4.0x 4 49 2025-10-06 SERV Serve Robotics Inc. Common Stock $14.90 3.9x 2 1 2025-10-06 BLBX Blackboxstocks Inc. Common Stock $8.15 3.9x 2 35 2025-10-06 MLTX MoonLake Immunotherapeutics Class A Ordi $10.26 3.9x 2 8 2025-10-06 IMMX Immix Biopharma, Inc. Common Stock $2.50 3.9x 1 2 2025-10-06 PATH UiPath, Inc. $17.05 3.9x 3 3 2025-10-06 WBX Wallbox N.V. $6.11 3.9x 4 58 2025-10-06 CIIT Tianci International, Inc. Common Stock $0.61 3.9x 2 22 2025-10-06 ENGN enGene Holdings Inc. Common Stock $8.39 3.9x 2 1 2025-10-06 LAR Lithium Argentina AG $4.47 3.9x 2 32 2025-10-06 DBVT DBV Technologies S.A. $15.00 3.8x 2 28 2025-10-06 KYTX Kyverna Therapeutics, Inc. Common Stock $6.63 3.8x 2 6 2025-10-06 WRN Western Copper and Gold Corporation $2.20 3.8x 2 17 2025-10-06 AUST Austin Gold Corp. $2.24 3.8x 2 6 2025-10-06 GEGGL Great Elm Group, Inc. 7.25% Notes due 20 $24.40 3.7x 3 12 2025-10-06 PENG Penguin Solutions, Inc. Ordinary Shares $21.16 3.7x 2 18 2025-10-06 GANX Gain Therapeutics, Inc. Common Stock $1.97 3.6x 3 1 2025-10-06 TELO Telomir Pharmaceuticals, Inc. Common Sto $1.65 3.6x 4 28 2025-10-06 WLAC Willow Lane Acquisition Corp. Class A Or $12.86 3.6x 2 3 2025-10-06 VRCA Verrica Pharmaceuticals Inc. Common Stoc $4.14 3.5x 4 7 2025-10-06 ECDA ECD Automotive Design, Inc. Common Stock $2.72 3.5x 4 47 2025-10-06 PAVM PAVmed Inc. Common Stock $0.49 3.5x 4 54 2025-10-06 CETY Clean Energy Technologies, Inc. Common S $2.38 3.5x 4 50 2025-10-06 ELUT Elutia Inc. Class A Common Stock $0.89 3.5x 4 37 2025-10-06 FITB Fifth Third Bancorp $41.47 3.5x 2 3 2025-10-06 BBU Brookfield Business Partners L.P.Limited $32.98 3.5x 2 12 2025-10-06 DVLT Datavault AI Inc. Common Stock $1.90 3.5x 1 5 2025-10-06 HLP Hongli Group Inc. Ordinary Shares $1.65 3.5x 3 3 2025-10-06 XTNT Xtant Medical Holdings, Inc. $0.72 3.5x 2 19 2025-10-06 BIOX Bioceres Crop Solutions Corp. Ordinary S $1.43 3.5x 4 67 2025-10-06 SES SES AI Corporation $3.02 3.5x 2 3 2025-10-06 ELBM Electra Battery Materials Corporation Co $1.65 3.5x 3 1 2025-10-06 LENZ LENZ Therapeutics, Inc. Common Stock $38.79 3.5x 2 10 2025-10-06 ASYS Amtech Systems Inc $8.85 3.5x 2 6 2025-10-06 GDTC CytoMed Therapeutics Limited Ordinary Sh $2.06 3.4x 4 14 2025-10-06 LOAN Manhattan Bridge Capital, Inc $5.30 3.4x 3 2 2025-10-06 MYO Myomo Inc. $1.08 3.4x 4 19 2025-10-06 CPSH CPS Technologies Corp. Common Stock $4.48 3.4x 2 22 2025-10-06 INDP Indaptus Therapeutics, Inc. Common Stock $3.92 3.4x 4 58 2025-10-06 RILYK B. Riley Financial, Inc. 5.50% Senior No $23.97 3.4x 2 12 2025-10-06 NB NioCorp Developments Ltd. Common Stock $10.39 3.4x 2 35 2025-10-06 HUMA Humacyte, Inc. Common Stock $1.56 3.4x 4 43 2025-10-06 SHMD SCHMID Group N.V. Class A Ordinary Share $2.63 3.3x 3 2 2025-10-06 MOBX Mobix Labs, Inc. Class A Common Stock $0.86 3.3x 3 9 2025-10-06 LAC Lithium Americas Corp. $7.49 3.3x 2 2 2025-10-06 FLUX Flux Power Holdings, Inc. Common Stock $5.85 3.3x 2 3 2025-10-06 QNCX Quince Therapeutics, Inc. Common Stock $1.87 3.3x 2 4 2025-10-06 XPL Solitario Resources Corp. $0.69 3.3x 2 11 2025-10-06 SCKT Socket Mobile, Inc. New $0.95 3.3x 4 17 2025-10-06 MLEC Moolec Science SA Ordinary Shares $0.80 3.3x 4 18 2025-10-06 UAMY United States Antimony Corporation $12.21 3.3x 2 68 2025-10-06 NKTX Nkarta, Inc. Common Stock $2.16 3.2x 2 1 2025-10-06 THM International Tower Hill Mines, Ltd. $1.97 3.2x 2 31 2025-10-06 VELO Velo3D, Inc. Common stock $4.45 3.2x 4 7 2025-10-06 DJCO Daily Journal Corp $417.12 3.2x 2 3 2025-10-06 BITF Bitfarms Ltd. Common Stock $4.20 3.2x 2 4 2025-10-06 GWRS Global Water Resources, Inc. $10.37 3.2x 1 2 2025-10-06 FURY Fury Gold Mines Limited $0.72 3.2x 2 16 2025-10-06 FIG Figma, Inc. $61.06 3.2x 2 12 2025-10-06 GDRX GoodRx Holdings, Inc. Class A Common Sto $4.27 3.2x 4 6 2025-10-06 BLNK Blink Charging Co. Common Stock $2.02 3.1x 2 3 2025-10-06 NAK Northern Dynasty Minerals, Ltd. $2.03 3.1x 2 2 2025-10-06 SENS Senseonics Holdings, Inc. $8.40 3.1x 4 9 2025-10-06 PAVS Paranovus Entertainment Technology Ltd. $1.14 3.1x 3 1 2025-10-06 WPRT Westport Fuel Systems Inc Common Shares $2.11 3.1x 4 8 2025-10-06 SGLY Singularity Future Technology Ltd. Commo $0.70 3.1x 2 4 2025-10-06 CODI Compass Diversified $8.35 3.0x 4 35 2025-10-06 INTS Intensity Therapeutics, Inc. Common stoc $0.30 3.0x 4 52 2025-10-06 PLG Platinum Group Metals LTD. $2.65 3.0x 2 12 2025-10-06 FORD Forward Industries Inc-N Y $20.39 3.0x 2 27 2025-10-06 FER Ferrovial SE Ordinary Shares $60.22 3.0x 2 70 2025-10-06 DCGO DocGo Inc. Common Stock $1.15 3.0x 4 29 2025-10-06 PXLW Pixelworks Inc $12.84 3.0x 2 1 2025-09-29 ASTC Astrotech Corporation (DE) Common Stock $5.88 19.7x 4 49 2025-09-29 YCBD cbdMD, Inc. Common Stock $1.16 19.3x 4 33 2025-09-29 CHR Cheer Holding, Inc. Class A Ordinary Sha $0.16 19.2x 4 8 2025-09-29 DWTX Dogwood Therapeutics, Inc. Common Stock $6.41 18.8x 3 2 2025-09-29 EPOW Sunrise New Energy Co., Ltd Class A Ordi $1.33 18.6x 1 17 2025-09-29 BQ Boqii Holding Limited $15.35 18.0x 3 6 2025-09-29 MSS Maison Solutions Inc. Class A Common Sto $0.97 16.9x 4 22 2025-09-29 GLXG Galaxy Payroll Group Limited Class A Ord $5.09 16.7x 4 22 2025-09-29 AMBI Ambipar Emergency Response $1.13 16.3x 4 4 2025-09-29 AKAN Akanda Corp. Common Shares $3.05 16.1x 4 152 2025-09-29 IVDA Iveda Solutions, Inc. Common Stock $1.90 15.8x 4 10 2025-09-29 ANRO Alto Neuroscience Inc. $6.89 15.7x 2 1 2025-09-29 MLAC Mountain Lake Acquisition Corp. Class A $10.42 15.6x 3 16 2025-09-29 POAI Predictive Oncology Inc. Common Stock $14.32 15.4x 4 9 2025-09-29 KALA KALA BIO, Inc. Common Stock $1.54 15.1x 2 8 2025-09-29 MLTX MoonLake Immunotherapeutics Class A Ordi $8.43 14.9x 2 7 2025-09-29 VIVK Vivakor, Inc. Common Stock $0.29 14.3x 4 7 2025-09-29 BENF Beneficient Class A Common Stock $0.89 14.3x 3 5 2025-09-29 SCOR comScore, Inc. Common Stock $8.47 13.8x 3 8 2025-09-29 JFB JFB Construction Holdings Class A Common $15.41 13.5x 2 26 2025-09-29 ASNS Actelis Networks, Inc. Common Stock $0.62 13.2x 4 35 2025-09-29 NP Neptune Insurance Holdings Inc. $30.40 12.5x 4 32 2025-09-29 BRLS Borealis Foods Inc. Class A Common Share $3.84 11.6x 4 19 2025-09-29 ENTA Enanta Pharmaceuticals, Inc $10.33 11.5x 2 10 2025-09-29 PALI Palisade Bio, Inc. Common Stock $1.60 11.4x 3 1 2025-09-29 RVSN Rail Vision Ltd. Ordinary Share $0.51 11.2x 4 31 2025-09-29 ZURA Zura Bio Limited Class A Ordinary Shares $3.93 11.2x 2 4 2025-09-29 XELB XCEL BRANDS INC. $2.38 10.7x 4 42 2025-09-29 GIPR Generation Income Properties Inc. Common $1.64 10.6x 4 62 2025-09-29 SEED Origin Agritech Limited $1.43 10.3x 4 49 2025-09-29 MASK 3 E Network Technology Group Ltd Class A $0.60 9.8x 4 5 2025-09-29 IBG Innovation Beverage Group Limited Ordina $3.34 9.8x 4 20 2025-09-29 FPAY FlexShopper, Inc. Common Stock $0.33 9.5x 4 15 2025-09-29 SGLY Singularity Future Technology Ltd. Commo $1.14 9.2x 2 3 2025-09-29 EDSA Edesa Biotech, Inc. Common Shares $2.56 9.1x 2 6 2025-09-29 MRUS Merus N.V. Common Shares $94.29 8.8x 2 16 2025-09-29 TBN Tamboran Resources Corporation $27.12 8.7x 3 4 2025-09-29 INCR Intercure Ltd. Ordinary Shares $1.62 8.7x 4 2 2025-09-29 MIGI Mawson Infrastructure Group Inc. Common $0.77 8.0x 3 1 2025-09-29 BURU Nuburu, Inc. $0.22 8.0x 4 8 2025-09-29 CJET Chijet Motor Company, Inc. Ordinary Shar $0.17 7.9x 4 6 2025-09-29 KAVL Kaival Brands Innovations Group, Inc $0.52 7.8x 4 2 2025-09-29 ELPW Elong Power Holding Limited Class A Ordi $0.49 7.6x 4 3 2025-09-29 EPRX Eupraxia Pharmaceuticals Inc. Common Sto $5.85 7.4x 2 24 2025-09-29 NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.00 7.4x 2 6 2025-09-29 CLGN CollPlant Biotechnologies Ltd Ordinary S $2.40 7.2x 3 8 2025-09-29 BNAI Brand Engagement Network Inc. Common Sto $0.60 7.1x 4 48 2025-09-29 BYND Beyond Meat, Inc. Common Stock $2.57 7.1x 4 9 2025-09-29 STAK STAK Inc. Class A Ordinary Shares $0.95 7.0x 1 2 2025-09-29 ASBP Aspire Biopharma Holdings, Inc. Common S $0.38 6.8x 1 3 2025-09-29 LAC Lithium Americas Corp. $9.04 6.6x 2 1 2025-09-29 TSHA Taysha Gene Therapies, Inc. Common Stock $4.76 6.5x 2 11 2025-09-29 SOPA Society Pass Incorporated Common Stock $1.41 6.5x 4 2 2025-09-29 LNKS Linkers Industries Limited Class A Ordin $0.50 6.3x 4 10 2025-09-29 JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.42 6.3x 4 13 2025-09-29 INTJ Intelligent Group Limited Class A Ordina $0.50 6.2x 4 5 2025-09-29 GIG GigCapital7 Corp. Class A Ordinary Share $10.50 6.2x 3 9 2025-09-29 VCIC Vine Hill Capital Investment Corp. Class $10.82 6.2x 2 3 2025-09-29 UFG Uni-Fuels Holdings Limited Class A Ordin $1.48 6.2x 2 33 2025-09-29 DFLI Dragonfly Energy Holdings Corp. Common S $1.89 6.1x 3 1 2025-09-29 POCI Precision Optics Corporation, Inc. Commo $4.39 6.1x 4 3 2025-09-29 EPSM Epsium Enterprise Limited Class A Ordina $26.93 6.1x 2 23 2025-09-29 OVID Ovid Therapeutics Inc. Common Stock $1.84 6.0x 2 5 2025-09-29 ZYBT Zhengye Biotechnology Holding Limited Or $2.68 6.0x 1 1 2025-09-29 RVPH Reviva Pharmaceuticals Holdings, Inc. Co $0.55 5.9x 4 26 2025-09-29 SKYQ Sky Quarry Inc. Common Stock $0.63 5.8x 4 18 2025-09-29 DRCT Direct Digital Holdings, Inc. Class A Co $0.32 5.8x 4 68 2025-09-29 RVYL Ryvyl Inc. Common Stock $0.44 5.7x 4 24 2025-09-29 LRMR Larimar Therapeutics, Inc. Common Stock $4.87 5.7x 2 5 2025-09-29 CLIK Click Holdings Limited Class A Ordinary $9.31 5.7x 4 18 2025-09-29 NUTR Nusatrip Incorporated Common Stock $9.30 5.6x 4 7 2025-09-29 FGL Founder Group Limited Class A Ordinary S $0.44 5.6x 4 49 2025-09-29 LPA Logistic Properties of the Americas $4.41 5.6x 4 13 2025-09-29 NXXT NextNRG, Inc. Common Stock $1.99 5.5x 1 4 2025-09-29 DPRO Draganfly Inc. Common Shares $10.29 5.4x 2 10 2025-09-29 AMS American Shared Hospital Services $2.52 5.4x 4 32 2025-09-29 APLT Applied Therapeutics, Inc. Common Stock $1.00 5.4x 2 1 2025-09-29 FEMY Femasys Inc. Common Stock $0.63 5.3x 4 19 2025-09-29 CIGL Concorde International Group Ltd Class A $3.98 5.2x 2 19 2025-09-29 GPUS Hyperscale Data, Inc. $0.54 5.0x 4 15 2025-09-29 TNMG TNL Mediagene Ordinary Shares $0.29 5.0x 4 10 2025-09-29 CLCO Cool Company Ltd. $9.57 4.9x 2 1 2025-09-29 CETY Clean Energy Technologies, Inc. Common S $2.75 4.9x 4 49 2025-09-29 FBIO Fortress Biotech, Inc. $2.75 4.9x 2 5 2025-09-29 IOBT IO Biotech, Inc. Common Stock $0.48 4.9x 2 17 2025-09-29 BKKT Bakkt Holdings, Inc. $40.38 4.9x 4 9 2025-09-29 TIRX TIAN RUIXIANG Holdings Ltd Class A Ordin $2.17 4.9x 4 124 2025-09-29 TWG Top Wealth Group Holding Limited Class A $7.09 4.8x 4 43 2025-09-29 ZSPC zSpace, Inc. Common stock $1.02 4.8x 4 10 2025-09-29 GNSS Genasys Inc. Common Stock $2.41 4.8x 3 3 2025-09-29 FBGL FBS Global Limited Ordinary Shares $0.80 4.8x 3 1 2025-09-29 GECC Great Elm Capital. Corp. Common Stock $8.84 4.7x 2 17 2025-09-29 TAOP Taoping Inc. BVI Ordinary Shares (0 par) $2.91 4.7x 4 117 2025-09-29 SLND Southland Holdings, Inc. $4.58 4.7x 2 18 2025-09-29 XHLD TEN Holdings, Inc. Common Stock $0.39 4.5x 1 4 2025-09-29 RBOT Vicarious Surgical Inc. $7.06 4.5x 4 7 2025-09-29 DRMA Dermata Therapeutics, Inc. Common Stock $4.86 4.5x 4 183 2025-09-29 SPHL Springview Holdings Ltd Class A Ordinary $0.57 4.4x 4 17 2025-09-29 GEGGL Great Elm Group, Inc. 7.25% Notes due 20 $24.67 4.4x 3 11 2025-09-29 RANG Range Capital Acquisition Corp. Ordinary $10.41 4.3x 3 7 2025-09-29 WLAC Willow Lane Acquisition Corp. Class A Or $12.14 4.2x 2 2 2025-09-29 GUTS Fractyl Health, Inc. Common Stock $1.55 4.2x 4 8 2025-09-29 MOBX Mobix Labs, Inc. Class A Common Stock $0.94 4.2x 3 8 2025-09-29 AVTX Avalo Therapeutics, Inc. Common Stock $13.40 4.2x 2 7 2025-09-29 MRAM Everspin Technologies, Inc $11.39 4.2x 2 3 2025-09-29 BETR Better Home & Finance Holding Company Cl $60.20 4.1x 2 11 2025-09-29 MTEK Maris-Tech Ltd. Ordinary Shares $2.07 4.1x 2 2 2025-09-29 SCYX SCYNEXIS, Inc. $0.80 4.1x 3 4 2025-09-29 JL J-Long Group Limited Class A Ordinary Sh $6.17 4.1x 2 18 2025-09-29 DVLT Datavault AI Inc. Common Stock $1.34 4.1x 1 4 2025-09-29 PC Premium Catering (Holdings) Limited Ordi $11.05 4.1x 2 1 2025-09-29 METCZ Ramaco Resources, Inc. 8.375% Senior Not $25.70 4.0x 3 10 2025-09-29 SLXN Silexion Therapeutics Corp Ordinary Shar $3.93 4.0x 4 26 2025-09-29 RKT Rocket Companies, Inc. $17.80 4.0x 2 12 2025-09-29 LGO Largo Inc. Common Shares $1.62 4.0x 3 3 2025-09-29 YHGJ Yunhong Green CTI Ltd. Common Stock $5.77 3.9x 4 4 2025-09-29 RZLV Rezolve AI PLC Ordinary Shares $6.79 3.9x 2 5 2025-09-29 DBVT DBV Technologies S.A. $12.90 3.9x 2 27 2025-09-29 RAPT RAPT Therapeutics, Inc. Common Stock $30.14 3.9x 2 5 2025-09-29 FOSLL Fossil Group, Inc. 7% Senior Notes due 2 $18.32 3.8x 2 20 2025-09-29 FLY Firefly Aerospace Inc. Common Stock $27.37 3.8x 2 46 2025-09-29 SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.94 3.8x 3 22 2025-09-29 LINK Interlink Electronics, Inc. Common Stock $8.37 3.7x 2 3 2025-09-29 WAFDP WaFd, Inc. Depositary Shares $16.55 3.7x 3 6 2025-09-29 AREB American Rebel Holdings, Inc. Common Sto $10.47 3.7x 4 45 2025-09-29 NTWK NetSol Technologies, Inc. $4.76 3.7x 2 14 2025-09-29 SJ Scienjoy Holding Corporation Class A Ord $0.60 3.6x 4 14 2025-09-29 DXYZ Destiny Tech100 Inc. $29.28 3.6x 4 13 2025-09-29 NMFCZ New Mountain Finance Corporation 8.250% $25.36 3.6x 1 9 2025-09-29 BSY Bentley Systems, Incorporated Class B Co $54.99 3.6x 2 14 2025-09-29 SOUL Soulpower Acquisition Corporation $10.09 3.5x 2 15 2025-09-29 VCIG VCI Global Limited Ordinary Share $6.37 3.5x 4 94 2025-09-29 RITR Reitar Logtech Holdings Limited Ordinary $2.75 3.5x 2 13 2025-09-29 EGAN eGain Corporation $9.92 3.5x 2 3 2025-09-29 NMG Nouveau Monde Graphite Inc. $2.81 3.4x 2 2 2025-09-29 WOK WORK Medical Technology Group LTD Class $7.79 3.4x 4 1 2025-09-29 AACB Artius II Acquisition Inc. Class A Ordin $10.15 3.4x 2 21 2025-09-29 GTBP GT Biopharma Inc. Common Stock $0.64 3.4x 4 10 2025-09-29 PLG Platinum Group Metals LTD. $2.79 3.4x 2 11 2025-09-29 XIFR XPLR Infrastructure, LP $10.94 3.4x 2 30 2025-09-29 HCTI Healthcare Triangle, Inc. Common Stock $2.67 3.4x 4 31 2025-09-29 HYFM Hydrofarm Holdings Group, Inc. Common St $3.01 3.3x 4 4 2025-09-29 USAR USA Rare Earth, Inc. Class A Common Stoc $25.96 3.3x 2 25 2025-09-29 OPAL OPAL Fuels Inc. Class A Common Stock $2.28 3.2x 4 9 2025-09-29 BHST BioHarvest Sciences Inc. Common Stock $8.77 3.2x 2 42 2025-09-29 USAS Americas Gold and Silver Corporation $3.95 3.2x 2 55 2025-09-29 KPLT Katapult Holdings, Inc. Common Stock $13.29 3.2x 2 12 2025-09-29 BBU Brookfield Business Partners L.P.Limited $33.36 3.2x 2 11 2025-09-29 COSM Cosmos Holdings Inc. Common Stock $1.08 3.2x 2 8 2025-09-29 FER Ferrovial SE Ordinary Shares $59.80 3.1x 2 69 2025-09-29 ELUT Elutia Inc. Class A Common Stock $0.88 3.1x 4 36 2025-09-29 GVA Granite Construction Inc. $109.25 3.1x 2 9 2025-09-29 NVNI Nvni Group Limited Ordinary Shares $3.13 3.1x 3 3 2025-09-29 AIR AAR Corp. $81.80 3.1x 2 12 2025-09-29 TLRY Tilray Brands, Inc. Common Stock $1.62 3.1x 2 4 2025-09-29 LPTX Leap Therapeutics, Inc. Common Stock $0.53 3.1x 3 1 2025-09-29 KIDZ Classover Holdings, Inc. Class B Common $1.29 3.1x 2 21 2025-09-29 GDRX GoodRx Holdings, Inc. Class A Common Sto $4.53 3.1x 4 5 2025-09-29 NAKA Kindly MD, Inc. Common Stock $1.13 3.1x 2 15 2025-09-29 AXTI AXT Inc $5.13 3.1x 2 5 2025-09-29 THS Treehouse Foods, Inc. $21.27 3.1x 4 36 2025-09-29 ACB Aurora Cannabis Inc. Common Shares $5.65 3.1x 3 4 2025-09-29 CART Maplebear Inc. Common Stock $38.18 3.0x 4 2 2025-09-22 BTOC Armlogi Holding Corp. common stock $0.96 18.3x 4 37 2025-09-22 GLTO Galecto, Inc. Common Stock $4.41 17.6x 4 66 2025-09-22 WOK WORK Medical Technology Group LTD Class $8.34 17.6x 3 4 2025-09-22 CYCN Cyclerion Therapeutics, Inc. Common Stoc $2.42 17.5x 4 8 2025-09-22 PEPG PepGen Inc. Common Stock $5.07 16.8x 2 1 2025-09-22 SLE Super League Enterprise, Inc. Common Sto $4.90 16.5x 4 67 2025-09-22 BOXL Boxlight Corporation Class A Common Stoc $2.61 16.5x 4 6 2025-09-22 JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.07 16.3x 4 12 2025-09-22 BIAF bioAffinity Technologies, Inc. Common St $5.29 16.2x 4 49 2025-09-22 AGRI AgriFORCE Growing Systems Ltd. Common Sh $3.52 15.7x 4 155 2025-09-22 EPOW Sunrise New Energy Co., Ltd Class A Ordi $1.23 15.6x 1 16 2025-09-22 IDAI T Stamp Inc. Class A Common Stock $3.17 15.3x 3 7 2025-09-22 JFB JFB Construction Holdings Class A Common $6.85 15.2x 2 25 2025-09-22 ZSPC zSpace, Inc. Common stock $1.00 15.1x 4 9 2025-09-22 AQMS Aqua Metals, Inc. Common Stock $7.30 14.8x 4 102 2025-09-22 BETR Better Home & Finance Holding Company Cl $53.02 14.8x 2 10 2025-09-22 FTEL Fitell Corporation Class A Ordinary Shar $5.86 14.5x 4 38 2025-09-22 AMBI Ambipar Emergency Response $1.26 14.4x 4 3 2025-09-22 NITO N2OFF, Inc. Common Stock $3.80 13.6x 4 8 2025-09-22 SSKN Strata Skin Sciences, Inc. Common Stock $2.37 13.3x 4 110 2025-09-22 ARBB ARB IOT Group Limited Ordinary Shares $8.39 13.1x 4 16 2025-09-22 FLGC Flora Growth Corp. Common Stock $21.10 12.9x 3 2 2025-09-22 DVLT Datavault AI Inc. Common Stock $1.09 12.5x 1 3 2025-09-22 IPW iPower, Inc. Common Stock $16.08 12.2x 4 7 2025-09-22 IBG Innovation Beverage Group Limited Ordina $2.39 12.2x 4 19 2025-09-22 JXG JX Luxventure Limited Common Stock $0.81 12.1x 4 7 2025-09-22 EPRX Eupraxia Pharmaceuticals Inc. Common Sto $5.74 11.8x 2 23 2025-09-22 LEXX Lexaria Bioscience Corp. Common Stock $1.05 11.5x 3 2 2025-09-22 AMS American Shared Hospital Services $2.90 11.4x 4 31 2025-09-22 DRIO DarioHealth Corp. Common Stock $13.27 11.3x 4 64 2025-09-22 LBGJ Li Bang International Corporation Inc. O $0.65 11.2x 4 15 2025-09-22 QLGN Qualigen Therapeutics, Inc. Common Stock $5.06 10.9x 4 14 2025-09-22 MBX MBX Biosciences, Inc. Common Stock $17.51 10.9x 1 2 2025-09-22 GUTS Fractyl Health, Inc. Common Stock $1.34 10.7x 4 7 2025-09-22 TVA Texas Ventures Acquisition III Corp Clas $10.65 10.6x 2 15 2025-09-22 IVDA Iveda Solutions, Inc. Common Stock $1.20 10.5x 4 9 2025-09-22 LGCB Linkage Global Inc Class A Ordinary Shar $2.16 10.3x 3 9 2025-09-22 LAC Lithium Americas Corp. $6.33 10.2x 3 4 2025-09-22 SHFS SHF Holdings, Inc. Class A Common Stock $7.29 9.9x 3 3 2025-09-22 IAS Integral Ad Science Holding Corp. Common $10.22 9.7x 3 7 2025-09-22 YAAS Youxin Technology Ltd Class A Ordinary s $5.38 9.6x 4 7 2025-09-22 QURE uniQure N.V. $54.31 9.6x 2 4 2025-09-22 SLNH Soluna Holdings, Inc. Common Stock $2.75 9.5x 3 1 2025-09-22 FGL Founder Group Limited Class A Ordinary S $0.60 9.4x 4 48 2025-09-22 SAVA Cassava Sciences, Inc. $2.99 9.4x 3 10 2025-09-22 MSS Maison Solutions Inc. Class A Common Sto $0.95 9.0x 4 21 2025-09-22 ELBM Electra Battery Materials Corporation Co $1.06 9.0x 4 27 2025-09-22 INDP Indaptus Therapeutics, Inc. Common Stock $3.49 8.8x 4 56 2025-09-22 APLT Applied Therapeutics, Inc. Common Stock $1.24 8.8x 3 6 2025-09-22 FLD Fold Holdings, Inc. Class A Common Stock $3.68 8.7x 4 19 2025-09-22 NXXT NextNRG, Inc. Common Stock $1.77 8.6x 1 3 2025-09-22 CTW CTW Cayman Class A Ordinary Shares $2.10 8.5x 4 7 2025-09-22 RCT RedCloud Holdings plc Ordinary Shares $1.81 8.3x 2 23 2025-09-22 WAI Top KingWin Ltd Class A Ordinary Shares $4.67 8.1x 4 15 2025-09-22 CHNR China Natural Resources, Inc. $4.90 8.0x 3 2 2025-09-22 MNDR Mobile-health Network Solutions Class A $4.04 8.0x 4 43 2025-09-22 SDM Smart Digital Group Limited Ordinary Sha $1.85 7.5x 2 17 2025-09-22 ADVM Adverum Biotechnologies, Inc. Common Sto $4.51 7.4x 3 1 2025-09-22 MCRP Micropolis Holding Company $1.51 7.4x 2 25 2025-09-22 RELI Reliance Global Group, Inc. Common Stock $0.88 7.3x 4 9 2025-09-22 SPRC SciSparc Ltd. Ordinary Shares $4.28 7.2x 4 8 2025-09-22 CLPT ClearPoint Neuro, Inc. Common Stock $21.55 7.0x 4 12 2025-09-22 WLAC Willow Lane Acquisition Corp. Class A Or $12.46 6.9x 2 1 2025-09-22 ZONE CleanCore Solutions Inc. $2.03 6.8x 1 1 2025-09-22 HOUS Anywhere Real Estate Inc. $10.44 6.8x 2 9 2025-09-22 EZGO EZGO Technologies Ltd. Ordinary Shares $0.16 6.6x 4 106 2025-09-22 PC Premium Catering (Holdings) Limited Ordi $8.99 6.5x 1 6 2025-09-22 ARBE Arbe Robotics Ltd. Ordinary Shares $1.71 6.4x 3 1 2025-09-22 UBXG U-BX Technology Ltd. Ordinary Shares $1.83 6.4x 4 17 2025-09-22 BHST BioHarvest Sciences Inc. Common Stock $10.89 6.3x 2 41 2025-09-22 NXPL NextPlat Corp Common Stock $0.85 6.2x 3 1 2025-09-22 BKKT Bakkt Holdings, Inc. $17.95 6.2x 4 8 2025-09-22 WCT Wellchange Holdings Company Limited Clas $0.39 6.1x 4 18 2025-09-22 AREB American Rebel Holdings, Inc. Common Sto $26.40 6.1x 4 44 2025-09-22 CPOP Pop Culture Group Co., Ltd Class A Ordin $0.92 6.0x 2 4 2025-09-22 HCMA HCM III Acquisition Corp. Class A Ordina $10.11 6.0x 3 2 2025-09-22 MGN Megan Holdings Limited Ordinary Shares $4.85 5.9x 2 44 2025-09-22 XXII 22nd Century Group Inc. $1.56 5.8x 4 204 2025-09-22 CPSH CPS Technologies Corp. Common Stock $3.76 5.8x 2 20 2025-09-22 SILO Silo Pharma, Inc. Common Stock $0.77 5.8x 4 21 2025-09-22 NUTR Nusatrip Incorporated Common Stock $7.13 5.8x 4 6 2025-09-22 GPUS Hyperscale Data, Inc. $0.46 5.7x 4 14 2025-09-22 HOND HCM II Acquisition Corp. Class A Ordinar $15.81 5.6x 2 6 2025-09-22 DRCT Direct Digital Holdings, Inc. Class A Co $0.33 5.4x 4 67 2025-09-22 ATCH AtlasClear Holdings, Inc. $0.79 5.4x 3 1 2025-09-22 CYCU Cycurion, Inc. Common Stock $10.11 5.4x 1 2 2025-09-22 TARA Protara Therapeutics, Inc. Common Stock $4.25 5.3x 4 12 2025-09-22 WWR Westwater Resources, Inc. $1.01 5.3x 3 6 2025-09-22 IMRX Immuneering Corporation Class A Common S $8.08 5.3x 2 14 2025-09-22 PRO Pros Holdings, Inc. $22.93 5.1x 4 23 2025-09-22 ODP The ODP Corporation Common Stock $27.98 5.1x 3 12 2025-09-22 STFS Star Fashion Culture Holdings Limited Cl $0.23 5.1x 4 5 2025-09-22 RNTX Rein Therapeutics, Inc. Common Stock $1.18 5.1x 4 3 2025-09-22 SRL Scully Royalty Ltd. Common Shares $6.09 5.0x 4 20 2025-09-22 SOS SOS Limited $1.95 4.8x 4 8 2025-09-22 COHU Cohu Inc $20.56 4.7x 3 12 2025-09-22 AMPY Amplify Energy Corp. $6.07 4.7x 3 6 2025-09-22 DBGI Digital Brands Group, Inc. Common Stock $8.53 4.7x 4 161 2025-09-22 KOD Kodiak Sciences Inc Common Stock $15.80 4.7x 2 5 2025-09-22 CAPN Cayson Acquisition Corp Ordinary shares $10.47 4.6x 3 15 2025-09-22 PROF Profound Medical Corp. Common Stock $5.22 4.6x 4 13 2025-09-22 BBGI Beasley Broadcasting Group Inc $5.77 4.6x 3 2 2025-09-22 ORIS Oriental Rise Holdings Limited Ordinary $0.27 4.5x 4 16 2025-09-22 USGO U.S. GoldMining Inc. Common stock $13.22 4.4x 3 2 2025-09-22 MTSR Metsera, Inc. Common Stock $52.25 4.4x 2 30 2025-09-22 CLCO Cool Company Ltd. $9.27 4.4x 3 15 2025-09-22 HOWL Werewolf Therapeutics, Inc. Common Stock $2.07 4.3x 3 10 2025-09-22 TENX Tenax Therapeutics, Inc. $7.26 4.3x 3 2 2025-09-22 FOSLL Fossil Group, Inc. 7% Senior Notes due 2 $18.15 4.3x 2 19 2025-09-22 KITT Nauticus Robotics, Inc. Common stock $3.17 4.2x 4 35 2025-09-22 VCIC Vine Hill Capital Investment Corp. Class $10.68 4.1x 2 2 2025-09-22 LINK Interlink Electronics, Inc. Common Stock $9.08 4.0x 2 2 2025-09-22 PMCB PharmaCyte Biotech, Inc. Common Stock $0.97 4.0x 4 28 2025-09-22 TIPT Tiptree Inc. Common Stock $19.05 4.0x 2 5 2025-09-22 BBU Brookfield Business Partners L.P.Limited $32.20 4.0x 2 10 2025-09-22 GYRO Gyrodyne, LLC Common Stock $10.71 3.9x 2 5 2025-09-22 SJ Scienjoy Holding Corporation Class A Ord $0.58 3.8x 4 13 2025-09-22 BACQ Bleichroeder Acquisition Corp. I Class A $10.40 3.8x 3 3 2025-09-22 ELUT Elutia Inc. Class A Common Stock $0.99 3.7x 4 35 2025-09-22 LPTH Lightpath Technologies Inc $7.90 3.7x 2 4 2025-09-22 AUNA Auna S.A. $6.66 3.6x 4 16 2025-09-22 CDLX Cardlytics, Inc. Common Stock $2.82 3.6x 3 1 2025-09-22 VUZI Vuzix Corporation $3.04 3.6x 3 1 2025-09-22 AUID authID Inc. Common Stock $3.17 3.6x 4 18 2025-09-22 MRT Marti Technologies, Inc. $2.28 3.5x 4 11 2025-09-22 MTEK Maris-Tech Ltd. Ordinary Shares $4.19 3.5x 2 1 2025-09-22 PLG Platinum Group Metals LTD. $2.55 3.5x 2 10 2025-09-22 DMAA Drugs Made In America Acquisition Corp. $10.28 3.5x 3 1 2025-09-22 PAVS Paranovus Entertainment Technology Ltd. $0.94 3.5x 4 14 2025-09-22 ZYBT Zhengye Biotechnology Holding Limited Or $1.84 3.5x 2 6 2025-09-22 PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.62 3.5x 4 59 2025-09-22 PSQH PSQ Holdings, Inc. $2.02 3.5x 4 26 2025-09-22 COCH Envoy Medical, Inc. Class A Common Stock $0.78 3.5x 4 5 2025-09-22 DEFT Defi Technologies, Inc. $2.12 3.4x 2 15 2025-09-22 SMLR Semler Scientific, Inc. $28.31 3.4x 4 14 2025-09-22 ACMR ACM Research, Inc. Class A Common Stock $37.77 3.4x 2 19 2025-09-22 AXTI AXT Inc $4.66 3.3x 2 4 2025-09-22 PPIH Perma-Pipe International Holdings, Inc. $22.96 3.3x 2 15 2025-09-22 RVPH Reviva Pharmaceuticals Holdings, Inc. Co $0.29 3.3x 4 25 2025-09-22 MIGI Mawson Infrastructure Group Inc. Common $0.50 3.3x 4 38 2025-09-22 FCX Freeport-McMoran Inc. $35.75 3.3x 2 10 2025-09-22 SLI Standard Lithium Ltd. $3.75 3.3x 2 12 2025-09-22 MASK 3 E Network Technology Group Ltd Class A $0.62 3.3x 4 4 2025-09-22 OAKU Oak Woods Acquisition Corporation Class $12.00 3.3x 2 1 2025-09-22 DTI Drilling Tools International Corporation $2.35 3.2x 4 11 2025-09-22 ZVRA Zevra Therapeutics, Inc. Common Stock $9.77 3.2x 1 2 2025-09-22 ESHA ESH Acquisition Corp. Class A Common Sto $11.49 3.2x 2 7 2025-09-22 ASPC A SPAC III Acquisition Corp. Class A Ord $10.35 3.2x 3 39 2025-09-22 SNAP Snap Inc. $8.27 3.2x 4 8 2025-09-22 CRNX Crinetics Pharmaceuticals, Inc. $45.91 3.2x 3 3 2025-09-22 ENTA Enanta Pharmaceuticals, Inc $7.90 3.2x 2 9 2025-09-22 JL J-Long Group Limited Class A Ordinary Sh $6.55 3.1x 2 17 2025-09-22 WXM WF International Limited Ordinary Shares $3.61 3.1x 2 21 2025-09-22 VSTA Vasta Platform Limited Class A Ordinary $4.95 3.1x 2 28 2025-09-22 FSCO FS Credit Opportunities Corp. $6.59 3.1x 2 20 2025-09-22 PRE Prenetics Global Limited Class A Ordinar $12.57 3.1x 2 20 2025-09-22 VERI Veritone, Inc. Common Stock $5.08 3.1x 2 1 2025-09-22 ABAT American Battery Technology Company Comm $4.38 3.1x 2 13 2025-09-22 POET POET Technologies Inc. Common Shares $5.76 3.1x 2 4 2025-09-22 JYD Jayud Global Logistics Limited Class A O $7.11 3.1x 4 22 2025-09-22 SRRK Scholar Rock Holding Corporation Common $38.75 3.0x 4 7 2025-09-22 UCAR U Power Limited Class A Ordinary Shares $1.97 3.0x 4 9 2025-09-15 IHT InnSuites Hospitality Trust $1.90 19.4x 4 6 2025-09-15 BOXL Boxlight Corporation Class A Common Stoc $1.56 19.3x 4 5 2025-09-15 CJET Chijet Motor Company, Inc. Ordinary Shar $0.29 18.7x 4 4 2025-09-15 IPM Intelligent Protection Management Corp. $2.20 18.6x 1 4 2025-09-15 FGI FGI Industries Ltd. Ordinary Shares $7.89 18.1x 3 9 2025-09-15 BRFH Barfresh Food Group Inc. Common Stock $4.04 17.7x 1 7 2025-09-15 CLIR ClearSign Technologies Corporation Commo $0.68 17.3x 4 24 2025-09-15 BGI Birks Group Inc $1.24 17.1x 4 77 2025-09-15 RMCF Rocky Mountain Chocolate Factory, Inc. C $1.94 17.0x 3 10 2025-09-15 MSN Emerson Radio Corp. $0.47 16.9x 3 1 2025-09-15 SPRC SciSparc Ltd. Ordinary Shares $4.77 16.8x 4 7 2025-09-15 LVRO Lavoro Limited Class A Ordinary Shares $1.84 16.7x 4 27 2025-09-15 ONFO Onfolio Holdings Inc. Common Stock $1.11 16.7x 3 1 2025-09-15 MTVA MetaVia Inc. Common Stock $1.04 16.6x 4 9 2025-09-15 ARBB ARB IOT Group Limited Ordinary Shares $6.25 16.4x 4 15 2025-09-15 WLAC Willow Lane Acquisition Corp. Class A Or $11.64 16.4x 3 6 2025-09-15 CHEK Check-Cap Ltd. $2.28 16.3x 4 7 2025-09-15 IMTE Integrated Media Technology Limited Ordi $1.22 15.9x 3 1 2025-09-15 AGMH AGM Group Holdings Inc. Class A Ordinary $10.34 15.8x 4 28 2025-09-15 ADGM Adagio Medical Holdings, Inc Common Stoc $1.71 15.3x 2 7 2025-09-15 CDT CDT Equity Inc. Common Stock $5.77 15.0x 4 64 2025-09-15 FATN FatPipe, Inc. Common Stock $8.89 14.3x 2 19 2025-09-15 VRCA Verrica Pharmaceuticals Inc. Common Stoc $4.39 13.4x 4 4 2025-09-15 EDUC Educational Development Corp $1.36 13.2x 4 44 2025-09-15 PAVS Paranovus Entertainment Technology Ltd. $0.90 13.2x 4 13 2025-09-15 NAOV NanoVibronix, Inc. Common Stock $7.20 12.9x 4 21 2025-09-15 SOHO Sotherly Hotels Inc. Common Stock $0.96 12.9x 3 2 2025-09-15 MSPR MSP Recovery, Inc. Class A Common Stock $1.48 12.7x 4 11 2025-09-15 CODX Co-Diagnostics, Inc. Common Stock $0.44 12.6x 3 1 2025-09-15 PETZ TDH Holdings, Inc. Common Shares $1.14 12.6x 3 1 2025-09-15 APVO Aptevo Therapeutics Inc $1.76 12.5x 4 222 2025-09-15 EVTV Envirotech Vehicles, Inc. Common Stock $2.09 12.1x 3 2 2025-09-15 BNGO Bionano Genomics, Inc. Common Stock $1.79 12.1x 3 2 2025-09-15 GV Visionary Holdings Inc. Common Shares $2.00 11.9x 1 1 2025-09-15 CDLX Cardlytics, Inc. Common Stock $2.43 11.9x 4 58 2025-09-15 DVLT Datavault AI Inc. Common Stock $0.45 11.9x 1 2 2025-09-15 GORV Lazydays Holdings, Inc. Common Stock $2.10 11.9x 4 54 2025-09-15 YAAS Youxin Technology Ltd Class A Ordinary s $6.96 11.8x 4 6 2025-09-15 GLBS Globus Maritime Limited $1.30 11.8x 4 49 2025-09-15 TOPP Toppoint Holdings Inc. $1.64 11.4x 2 30 2025-09-15 AERT Aeries Technology, Inc. Class A Ordinary $0.85 11.1x 1 3 2025-09-15 ATMV AlphaVest Acquisition Corp Ordinary Shar $22.20 11.1x 2 19 2025-09-15 TAVI Tavia Acquisition Corp. Ordinary Shares $10.34 10.8x 3 10 2025-09-15 BCDA BioCardia, Inc. Common Stock $1.16 10.4x 4 6 2025-09-15 RELI Reliance Global Group, Inc. Common Stock $0.74 10.4x 4 8 2025-09-15 FLUX Flux Power Holdings, Inc. Common Stock $2.58 10.4x 4 3 2025-09-15 GLUE Monte Rosa Therapeutics, Inc. Common Sto $6.33 10.3x 4 7 2025-09-15 CISS C3is Inc. Common Stock $2.29 10.2x 4 84 2025-09-15 IDAI T Stamp Inc. Class A Common Stock $2.98 9.9x 3 6 2025-09-15 FRGT Freight Technologies, Inc. Ordinary Shar $1.36 9.7x 4 140 2025-09-15 OCCIN OFS Credit Company, Inc. 5.25% Series E $24.42 9.3x 3 20 2025-09-15 FBYD Falcon’s Beyond Global, Inc. Class A Com $14.99 9.2x 2 1 2025-09-15 HSDT Solana Company Class A Common Stock (DE) $24.13 9.1x 4 32 2025-09-15 ATCH AtlasClear Holdings, Inc. $0.92 9.0x 4 50 2025-09-15 LVTX LAVA Therapeutics N.V. Ordinary Shares $1.49 9.0x 2 8 2025-09-15 RICK RCI Hospitality Holdings, Inc. $27.30 8.9x 4 16 2025-09-15 SANG Sangoma Technologies Corporation Common $5.17 8.8x 3 12 2025-09-15 ATYR aTyr Pharma, Inc. Common Stock $0.99 8.6x 2 17 2025-09-15 HCWC Healthy Choice Wellness Corp. $0.82 8.6x 3 1 2025-09-15 PW Power REIT $0.93 8.5x 1 3 2025-09-15 ETNB 89bio, Inc. Common Stock $14.87 8.4x 2 17 2025-09-15 VIA Via Transportation, Inc. $50.18 8.2x 2 22 2025-09-15 CMND Clearmind Medicine Inc. Common Shares $1.19 8.2x 1 2 2025-09-15 LASE Laser Photonics Corporation Common Stock $4.20 8.1x 4 2 2025-09-15 BEEM Beam Global Common Stock $2.74 7.9x 3 9 2025-09-15 LOCL Local Bounti Corporation $3.42 7.9x 1 3 2025-09-15 GPUS Hyperscale Data, Inc. $0.53 7.8x 4 13 2025-09-15 NCT Intercont (Cayman) Limited Ordinary shar $1.44 7.7x 4 18 2025-09-15 MAMO Massimo Group Common Stock $2.96 7.7x 3 6 2025-09-15 ZOOZ ZOOZ Strategy Ltd. Ordinary Shares $2.50 7.6x 3 6 2025-09-15 BLIN Bridgeline Digital Inc. $1.33 7.6x 4 6 2025-09-15 SLNH Soluna Holdings, Inc. Common Stock $1.08 7.5x 4 37 2025-09-15 GECC Great Elm Capital. Corp. Common Stock $11.45 7.4x 2 15 2025-09-15 TANH Tantech Holdings Ltd. Common Stock $2.12 7.1x 4 92 2025-09-15 GIPR Generation Income Properties Inc. Common $1.16 7.1x 4 60 2025-09-15 XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.86 7.0x 2 10 2025-09-15 SDM Smart Digital Group Limited Ordinary Sha $13.81 7.0x 2 16 2025-09-15 NXPL NextPlat Corp Common Stock $0.88 6.8x 4 32 2025-09-15 YHNA YHN Acquisition I Limited Ordinary Share $10.47 6.6x 3 14 2025-09-15 XXII 22nd Century Group Inc. $1.97 6.4x 4 203 2025-09-15 BIAF bioAffinity Technologies, Inc. Common St $4.98 6.3x 4 48 2025-09-15 RSSS RESEARCH SOLUTIONS INC $3.66 6.3x 3 4 2025-09-15 OAKU Oak Woods Acquisition Corporation Class $12.00 6.2x 3 5 2025-09-15 LDI loanDepot, Inc. $3.72 6.0x 2 4 2025-09-15 APLM Apollomics Inc. Class A Ordinary Shares $18.43 6.0x 4 96 2025-09-15 PC Premium Catering (Holdings) Limited Ordi $8.40 5.9x 1 5 2025-09-15 FLYX flyExclusive, Inc. $5.21 5.9x 2 2 2025-09-15 LITM Snow Lake Resources Ltd. Common Shares $4.14 5.8x 4 8 2025-09-15 AGM.A Federal Agricultural Mortgage Corporatio $132.37 5.8x 3 4 2025-09-15 WBTN WEBTOON Entertainment Inc. Common Stock $21.31 5.4x 2 3 2025-09-15 LWAY Lifeway Foods Inc $26.36 5.4x 2 9 2025-09-15 YSXT YSX Tech. Co., Ltd Class A Ordinary Shar $2.80 5.4x 4 6 2025-09-15 PPIH Perma-Pipe International Holdings, Inc. $23.84 5.3x 2 14 2025-09-15 UBXG U-BX Technology Ltd. Ordinary Shares $1.92 5.3x 4 16 2025-09-15 METCZ Ramaco Resources, Inc. 8.375% Senior Not $25.53 5.2x 3 8 2025-09-15 SQFT Presidio Property Trust, Inc. Class A Co $6.60 5.2x 4 7 2025-09-15 FORD Forward Industries Inc-N Y $30.45 5.1x 2 24 2025-09-15 PGRE PARAMOUNT GROUP, INC. $6.53 5.1x 2 16 2025-09-15 EME EMCOR Group, Inc. $632.02 5.0x 2 10 2025-09-15 COOT Australian Oilseeds Holdings Limited Ord $0.54 5.0x 4 13 2025-09-15 LEE Lee Enterprises, Inc. $5.40 5.0x 4 19 2025-09-15 ENVB Enveric Biosciences, Inc. Common Stock $0.60 5.0x 4 94 2025-09-15 ADTN ADTRAN Holdings, Inc. Common Stock $9.50 4.9x 3 4 2025-09-15 BITF Bitfarms Ltd. Common Stock $3.12 4.9x 2 1 2025-09-15 BRY Berry Corporation (bry) Common Stock $3.90 4.8x 3 3 2025-09-15 SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.79 4.8x 3 20 2025-09-15 SLRX Salarius Pharmaceuticals, Inc. Common St $4.32 4.7x 4 30 2025-09-15 SCNX Scienture Holdings, Inc. Common Stock $0.89 4.7x 4 18 2025-09-15 LPTH Lightpath Technologies Inc $7.24 4.7x 2 3 2025-09-15 ERNA Ernexa Therapeutics Inc. Common Stock $1.33 4.6x 4 52 2025-09-15 NFE New Fortress Energy Inc. Class A Common $2.34 4.6x 4 30 2025-09-15 NXXT NextNRG, Inc. Common Stock $1.67 4.6x 1 2 2025-09-15 TNMG TNL Mediagene Ordinary Shares $0.28 4.6x 4 8 2025-09-15 YGMZ MingZhu Logistics Holdings Limited Ordin $0.78 4.6x 1 6 2025-09-15 HITI High Tide Inc. Common Shares $3.79 4.6x 2 2 2025-09-15 ENGN enGene Holdings Inc. Common Stock $6.82 4.5x 3 3 2025-09-15 FLGC Flora Growth Corp. Common Stock $27.20 4.5x 3 1 2025-09-15 MAYA Maywood Acquisition Corp. Class A Ordina $10.23 4.5x 2 24 2025-09-15 TENX Tenax Therapeutics, Inc. $6.41 4.5x 3 1 2025-09-15 NYC American Strategic Investment Co. $9.47 4.4x 1 4 2025-09-15 TOMZ TOMI Environmental Solutions, Inc. $0.96 4.4x 4 4 2025-09-15 QTWO Q2 Holdings Inc $78.18 4.4x 4 7 2025-09-15 ELUT Elutia Inc. Class A Common Stock $1.09 4.4x 4 34 2025-09-15 VENU Venu Holding Corporation $12.81 4.4x 2 38 2025-09-15 EDRY EuroDry Ltd. Common Shares $12.58 4.3x 3 9 2025-09-15 CINT CI&T Inc $5.48 4.3x 4 25 2025-09-15 WLYB John Wiley & Sons, Inc. Class B $40.82 4.3x 1 1 2025-09-15 SWKHL SWK Holdings Corporation 9.00% Senior No $25.63 4.3x 3 12 2025-09-15 LINK Interlink Electronics, Inc. Common Stock $6.85 4.3x 2 1 2025-09-15 SIDU Sidus Space, Inc. Class A Common Stock $1.08 4.3x 4 7 2025-09-15 AQB AquaBounty Technologies, Inc. $1.54 4.2x 2 9 2025-09-15 BEEP Mobile Infrastructure Corporation Common $3.29 4.2x 4 7 2025-09-15 RVPH Reviva Pharmaceuticals Holdings, Inc. Co $0.27 4.2x 4 24 2025-09-15 ORLA Orla Mining Ltd. $10.22 4.2x 2 57 2025-09-15 BALY Bally’s Corporation $10.43 4.1x 4 28 2025-09-15 TACT Transact Technologies Inc $4.83 4.1x 3 6 2025-09-15 PBM Psyence Biomedical Ltd. Common Shares $4.76 4.0x 4 76 2025-09-15 DTSQ DT Cloud Star Acquisition Corporation Or $10.49 4.0x 3 17 2025-09-15 MKTX MarketAxess Holdings Inc. $178.32 4.0x 4 7 2025-09-15 RLGT Radiant Logistics, Inc. $5.95 3.9x 3 4 2025-09-15 VGZ Vista Gold Corp. $2.25 3.9x 2 33 2025-09-15 FLD Fold Holdings, Inc. Class A Common Stock $4.53 3.9x 4 18 2025-09-15 AIHS Senmiao Technology Limited Common Stock $2.38 3.9x 4 14 2025-09-15 NUTR Nusatrip Incorporated Common Stock $6.11 3.9x 4 5 2025-09-15 MIMI Mint Incorporation Limited Class A Ordin $9.38 3.8x 2 32 2025-09-15 DRMA Dermata Therapeutics, Inc. Common Stock $5.43 3.8x 4 181 2025-09-15 APWC Asia Pacific Wire & Cable Corp $2.21 3.8x 2 8 2025-09-15 WAY Waystar Holding Corp. Common Stock $37.80 3.8x 1 1 2025-09-15 VCIC Vine Hill Capital Investment Corp. Class $10.65 3.8x 2 1 2025-09-15 EP Empire Petroleum Corporation $4.32 3.8x 4 19 2025-09-15 RMBS Rambus Inc $102.35 3.8x 2 15 2025-09-15 CCG Cheche Group Inc. Class A Ordinary Share $1.49 3.8x 2 1 2025-09-15 PEPG PepGen Inc. Common Stock $1.88 3.7x 4 54 2025-09-15 ORKA Oruka Therapeutics, Inc. Common Stock $15.55 3.7x 2 3 2025-09-15 UPC Universe Pharmaceuticals Inc. Ordinary S $4.49 3.7x 4 52 2025-09-15 QMCO Quantum Corporation $11.88 3.7x 4 11 2025-09-15 WXM WF International Limited Ordinary Shares $3.54 3.7x 2 20 2025-09-15 TRU TransUnion $89.90 3.6x 3 11 2025-09-15 SNTG Sentage Holdings Inc. Class A Ordinary S $3.61 3.6x 3 2 2025-09-15 FOXX Foxx Development Holdings Inc. Common St $4.94 3.6x 1 1 2025-09-15 DRIO DarioHealth Corp. Common Stock $6.60 3.6x 4 63 2025-09-15 PUMP ProPetro Holding Corp. $4.85 3.6x 4 27 2025-09-15 CDRO Codere Online Luxembourg, S.A. Ordinary $6.95 3.6x 1 1 2025-09-15 TIC TIC Solutions, Inc $14.40 3.6x 2 26 2025-09-15 ANDE Andersons Inc/The $38.63 3.5x 3 4 2025-09-15 AARD Aardvark Therapeutics, Inc. Common Stock $10.89 3.5x 1 2 2025-09-15 TRDA Entrada Therapeutics, Inc. Common Stock $5.42 3.5x 4 33 2025-09-15 ICMB Investcorp Credit Management BDC, Inc. C $2.85 3.5x 1 1 2025-09-15 VSME VS Media Holdings Limited Class A Ordina $2.80 3.5x 2 3 2025-09-15 ALOT AstroNova, Inc. Common Stock $10.02 3.5x 3 11 2025-09-15 PLAY Dave & Buster’s Entertainment, Inc. $19.61 3.5x 1 2 2025-09-15 LVLU Lulu’s Fashion Lounge Holdings, Inc. Com $4.69 3.5x 4 41 2025-09-15 ZONE CleanCore Solutions Inc. $2.28 3.4x 2 17 2025-09-15 AVR Anteris Technologies Global Corp. Common $5.24 3.4x 3 1 2025-09-15 AEI Alset Inc. Common Stock (TX) $3.47 3.4x 2 8 2025-09-15 MAZE Maze Therapeutics, Inc. Common Stock $22.94 3.4x 2 29 2025-09-15 ASYS Amtech Systems Inc $9.04 3.4x 2 3 2025-09-15 ILLR Triller Group Inc. Common Stock $1.22 3.4x 4 15 2025-09-15 LGCL Lucas GC Limited Ordinary Shares $6.24 3.4x 4 3 2025-09-15 SNAP Snap Inc. $8.16 3.4x 4 7 2025-09-15 QLGN Qualigen Therapeutics, Inc. Common Stock $2.84 3.4x 4 13 2025-09-15 IBAC IB Acquisition Corp. Common Stock $10.57 3.4x 3 43 2025-09-15 BXSL Blackstone Secured Lending Fund $27.71 3.4x 4 5 2025-09-15 VANI Vivani Medical, Inc. Common Stock (DE) $1.41 3.4x 3 2 2025-09-15 FDS Factset Research Systems $289.15 3.4x 4 9 2025-09-15 EPRX Eupraxia Pharmaceuticals Inc. Common Sto $5.96 3.3x 2 22 2025-09-15 RNXT RenovoRx, Inc. Common Stock $1.33 3.3x 3 2 2025-09-15 KBDC Kayne Anderson BDC, Inc. $14.27 3.3x 4 12 2025-09-15 SA Seabridge Gold, Inc. $20.15 3.3x 2 10 2025-09-15 NTNX Nutanix, Inc. Class A Common Stock $77.09 3.3x 1 5 2025-09-15 SENEB Seneca Foods Corp $105.50 3.3x 2 58 2025-09-15 RR Richtech Robotics Inc. Class B Common St $4.45 3.3x 3 3 2025-09-15 SNYR Synergy CHC Corp. Common Stock $2.40 3.3x 4 3 2025-09-15 IPW iPower, Inc. Common Stock $15.60 3.3x 4 6 2025-09-15 NE Noble Corporation plc $28.24 3.3x 3 15 2025-09-15 MTEX Mannatech Inc. $8.83 3.3x 4 1 2025-09-15 OMI Owens & Minor, Inc. $5.24 3.3x 4 32 2025-09-15 SILO Silo Pharma, Inc. Common Stock $0.68 3.3x 4 20 2025-09-15 WRAP Wrap Technologies, Inc. Common Stock $2.59 3.3x 3 2 2025-09-15 MGIH Millennium Group International Holdings $2.59 3.3x 2 1 2025-09-15 EVEX Eve Holding, Inc. $4.00 3.2x 4 3 2025-09-15 WHF WhiteHorse Finance, Inc. $8.04 3.2x 4 58 2025-09-15 APP Applovin Corporation Class A Common Stoc $649.59 3.2x 2 7 2025-09-15 ASMB Assembly Biosciences, Inc $24.46 3.2x 2 12 2025-09-15 BGM BGM Group Ltd. Class A Ordinary Shares $9.93 3.2x 4 5 2025-09-15 LPSN LivePerson Inc $9.75 3.2x 3 6 2025-09-15 BHM Bluerock Homes Trust, Inc. $11.46 3.2x 2 6 2025-09-15 BBNX Beta Bionics, Inc. Common Stock $22.46 3.1x 2 29 2025-09-15 MTSR Metsera, Inc. Common Stock $33.32 3.1x 2 29 2025-09-15 FSK FS KKR Capital Corp. Common Stock $15.86 3.1x 4 6 2025-09-15 FTEL Fitell Corporation Class A Ordinary Shar $7.50 3.1x 4 37 2025-09-15 PEB Pebblebrook Hotel Trust $11.96 3.1x 3 4 2025-09-15 EFOI Energy Focus, Inc. $3.00 3.1x 2 4 2025-09-15 WMK Weis Markets, Inc. $70.92 3.1x 1 7 2025-09-15 UP Wheels Up Experience Inc. $2.50 3.1x 2 3 2025-09-15 INBS Intelligent Bio Solutions Inc. Common St $1.32 3.1x 1 8 2025-09-15 BHF Brighthouse Financial, Inc. $57.59 3.0x 4 4 2025-09-15 CSBR Champions Oncology, Inc. $6.57 3.0x 4 7 2025-09-15 FTHM Fathom Holdings Inc. Common Stock $2.00 3.0x 2 3 2025-09-15 NHC National Healthcare Corp. $117.22 3.0x 2 4 2025-09-08 CCTG CCSC Technology International Holdings L $1.50 19.6x 4 21 2025-09-08 DSY Big Tree Cloud Holdings Limited Ordinary $1.78 19.4x 4 25 2025-09-08 MGIH Millennium Group International Holdings $2.80 19.3x 3 4 2025-09-08 HUDI Huadi International Group Co., Ltd. Ordi $1.55 19.3x 4 94 2025-09-08 VNCE Vince Holding Corp. Common Stock $2.65 19.2x 4 21 2025-09-08 TAIT Taitron Components Inc $2.79 19.2x 4 31 2025-09-08 COCP Cocrystal Pharma, Inc. Common Stock $1.58 18.9x 4 31 2025-09-08 TOP TOP Financial Group Limited Class A Ordi $1.35 18.5x 4 97 2025-09-08 SNTG Sentage Holdings Inc. Class A Ordinary S $2.56 18.0x 3 1 2025-09-08 XAIR Beyond Air, Inc. Common Stock $2.43 18.0x 4 126 2025-09-08 GMM Global Mofy AI Limited Class A Ordinary $1.92 17.7x 4 100 2025-09-08 YYGH YY Group Holding Limited Class A Ordinar $0.44 17.6x 2 11 2025-09-08 AGAE Allied Gaming & Entertainment Inc. Commo $1.48 17.1x 1 5 2025-09-08 HAO Haoxi Health Technology Limited Class A $1.32 16.9x 4 85 2025-09-08 IFBD Infobird Co., Ltd Ordinary Shares $1.15 16.4x 4 34 2025-09-08 MMA Mixed Martial Arts Group Limited $1.71 16.4x 4 5 2025-09-08 WLDS Wearable Devices Ltd. Ordinary Share $9.42 16.3x 4 53 2025-09-08 TRSG Tungray Technologies Inc Class A Ordinar $1.60 16.0x 4 40 2025-09-08 JEM 707 Cayman Holdings Limited Ordinary Sha $0.48 15.8x 4 13 2025-09-08 UK Ucommune International Ltd Ordinary Shar $1.09 15.4x 4 155 2025-09-08 WAFU Wah Fu Education Group Limited Ordinary $1.78 15.4x 4 24 2025-09-08 SLXN Silexion Therapeutics Corp Ordinary Shar $4.07 15.2x 4 23 2025-09-08 VIA Via Transportation, Inc. $49.51 15.1x 2 21 2025-09-08 GRI GRI Bio, Inc. Common Stock $1.81 15.0x 4 124 2025-09-08 SKYQ Sky Quarry Inc. Common Stock $0.57 14.8x 4 15 2025-09-08 IHT InnSuites Hospitality Trust $2.00 14.7x 4 5 2025-09-08 LGCL Lucas GC Limited Ordinary Shares $5.62 14.7x 4 2 2025-09-08 HIHO Highway Holdings Ltd $1.76 14.6x 4 22 2025-09-08 PETZ TDH Holdings, Inc. Common Shares $1.15 14.3x 4 22 2025-09-08 GLE Global Engine Group Holding Limited Clas $1.04 14.2x 4 4 2025-09-08 CDTG CDT Environmental Technology Investment $0.84 14.1x 4 35 2025-09-08 JBDI JBDI Holdings Limited Ordinary Shares $2.21 14.0x 2 15 2025-09-08 GIPR Generation Income Properties Inc. Common $1.07 13.9x 4 59 2025-09-08 MTC MMTec, Inc. Common Shares $0.96 13.8x 4 65 2025-09-08 FORD Forward Industries Inc-N Y $36.10 13.7x 2 23 2025-09-08 CHR Cheer Holding, Inc. Class A Ordinary Sha $0.74 13.7x 4 5 2025-09-08 GLXG Galaxy Payroll Group Limited Class A Ord $6.94 13.7x 4 19 2025-09-08 MODD Modular Medical, Inc. Common Stock $0.75 13.5x 4 38 2025-09-08 CAMP CAMP4 Therapeutics Corporation Common St $3.25 13.0x 4 21 2025-09-08 EDHL Everbright Digital Holding Limited Ordin $0.91 12.5x 2 17 2025-09-08 CDT CDT Equity Inc. Common Stock $4.80 12.5x 4 63 2025-09-08 AEHL Antelope Enterprise Holdings Limited Cla $3.31 12.3x 3 2 2025-09-08 MAYA Maywood Acquisition Corp. Class A Ordina $10.23 12.3x 2 23 2025-09-08 RAPP Rapport Therapeutics, Inc. Common Stock $23.76 12.0x 2 2 2025-09-08 GLTO Galecto, Inc. Common Stock $2.87 11.9x 4 64 2025-09-08 PMVP PMV Pharmaceuticals, Inc $1.23 11.8x 2 2 2025-09-08 CHEK Check-Cap Ltd. $0.75 11.8x 4 6 2025-09-08 SPHL Springview Holdings Ltd Class A Ordinary $0.57 11.6x 4 14 2025-09-08 PBPB Potbelly Corporation Common Stock $17.00 11.6x 2 15 2025-09-08 TRML Tourmaline Bio, Inc. Common Stock $47.61 11.4x 2 4 2025-09-08 RECT Rectitude Holdings Ltd Ordinary Shares $4.00 11.4x 3 6 2025-09-08 YAAS Youxin Technology Ltd Class A Ordinary s $6.33 11.4x 4 5 2025-09-08 UOKA MDJM LTD Ordinary Share $2.83 11.3x 4 7 2025-09-08 ISPC iSpecimen Inc. Common Stock $1.95 11.1x 4 108 2025-09-08 ACRV Acrivon Therapeutics, Inc. Common Stock $1.52 11.1x 4 43 2025-09-08 ZONE CleanCore Solutions Inc. $3.80 11.0x 2 16 2025-09-08 TANH Tantech Holdings Ltd. Common Stock $2.05 10.9x 4 91 2025-09-08 MSS Maison Solutions Inc. Class A Common Sto $0.88 10.5x 4 19 2025-09-08 SOS SOS Limited $1.85 10.5x 4 6 2025-09-08 NXTT Next Technology Holding Inc. Ordinary Sh $30.24 10.3x 4 4 2025-09-08 WTO UTime Limited Ordinary Shares $1.34 10.2x 4 51 2025-09-08 EZGO EZGO Technologies Ltd. Ordinary Shares $0.13 10.2x 4 104 2025-09-08 GCTK GlucoTrack, Inc. Common Stock $10.59 10.1x 4 44 2025-09-08 CUPR Cuprina Holdings (Cayman) Limited Class $1.45 10.0x 2 18 2025-09-08 LGHL Lion Group Holding Ltd. American Deposit $1.71 9.7x 4 139 2025-09-08 MYSZ My Size, Inc $1.18 9.7x 4 32 2025-09-08 GYRO Gyrodyne, LLC Common Stock $10.00 9.7x 2 3 2025-09-08 NTWK NetSol Technologies, Inc. $4.71 9.4x 2 11 2025-09-08 TLPH Talphera, Inc. Common Stock $0.94 9.4x 3 2 2025-09-08 MBINM Merchants Bancorp Depositary Shares, Eac $25.05 9.4x 1 8 2025-09-08 TGL Treasure Global Inc. Common Stock $1.18 9.3x 4 128 2025-09-08 LDI loanDepot, Inc. $4.27 9.1x 2 3 2025-09-08 BGSF BGSF, Inc. $7.76 9.1x 2 9 2025-09-08 ELUT Elutia Inc. Class A Common Stock $1.28 9.0x 4 33 2025-09-08 ASYS Amtech Systems Inc $9.24 8.7x 2 2 2025-09-08 GP GreenPower Motor Company Inc. Common Sha $3.60 8.7x 4 45 2025-09-08 ELBM Electra Battery Materials Corporation Co $0.89 8.6x 4 25 2025-09-08 RETO ReTo Eco-Solutions, Inc. Class A Shares $1.36 8.6x 4 41 2025-09-08 UBXG U-BX Technology Ltd. Ordinary Shares $2.89 8.6x 4 15 2025-09-08 NRSN NeuroSense Therapeutics Ltd. Ordinary Sh $1.22 8.6x 1 6 2025-09-08 VMEO Vimeo, Inc. Common Stock $7.72 8.4x 4 15 2025-09-08 BHAT Blue Hat Interactive Entertainment Techn $1.77 8.4x 4 60 2025-09-08 ILLR Triller Group Inc. Common Stock $0.69 7.8x 4 14 2025-09-08 MASK 3 E Network Technology Group Ltd Class A $0.70 7.7x 4 2 2025-09-08 IBAC IB Acquisition Corp. Common Stock $10.58 7.7x 3 42 2025-09-08 MWYN Marwynn Holdings, Inc. Common stock $1.19 7.6x 2 22 2025-09-08 ABLV Able View Global Inc. Class B Ordinary S $0.97 7.5x 4 2 2025-09-08 AMST Amesite Inc. $3.63 7.5x 3 9 2025-09-08 CNET ZW Data Action Technologies Inc. Common $1.95 7.2x 3 3 2025-09-08 CJET Chijet Motor Company, Inc. Ordinary Shar $0.13 7.2x 4 3 2025-09-08 CWD CaliberCos Inc. Class A Common Stock $7.67 7.0x 4 23 2025-09-08 REVB Revelation Biosciences, Inc. Common Stoc $1.92 6.8x 4 158 2025-09-08 HKIT Hitek Global Inc. Class A Ordinary Share $1.76 6.7x 2 8 2025-09-08 IMPPP Imperial Petroleum Inc. 8.75% Series A C $25.28 6.6x 3 15 2025-09-08 FEMY Femasys Inc. Common Stock $0.39 6.6x 4 16 2025-09-08 GNPX Genprex, Inc. Common Stock $14.59 6.5x 4 42 2025-09-08 SLNH Soluna Holdings, Inc. Common Stock $0.72 6.5x 4 36 2025-09-08 WHLR Wheeler Real Estate Investment Trust, In $9.90 6.5x 4 154 2025-09-08 CGTL Creative Global Technology Holdings Limi $0.65 6.5x 4 8 2025-09-08 KXIN Kaixin Holdings Ordinary Shares $0.74 6.2x 4 45 2025-09-08 MAZE Maze Therapeutics, Inc. Common Stock $23.30 6.2x 2 28 2025-09-08 DNTH Dianthus Therapeutics, Inc. Common Stock $37.16 6.1x 2 1 2025-09-08 NUTR Nusatrip Incorporated Common Stock $5.34 6.1x 4 4 2025-09-08 ITP IT Tech Packaging, Inc. $0.22 5.9x 4 15 2025-09-08 WNW Meiwu Technology Company Limited Ordinar $2.42 5.9x 4 31 2025-09-08 TWG Top Wealth Group Holding Limited Class A $5.44 5.7x 4 40 2025-09-08 VCIC Vine Hill Capital Investment Corp. Class $10.52 5.7x 3 2 2025-09-08 MBOT Microbot Medical, Inc. Common Stock $4.05 5.7x 2 37 2025-09-08 RBNE Robin Energy Ltd. Common Stock $1.36 5.4x 2 17 2025-09-08 PACS PACS Group, Inc. $9.75 5.4x 3 3 2025-09-08 SMX SMX (Security Matters) Public Limited Co $14.71 5.3x 4 98 2025-09-08 XTKG X3 Holdings Co., Ltd. Ordinary Shares $2.10 5.2x 2 9 2025-09-08 BIOX Bioceres Crop Solutions Corp. Ordinary S $2.04 5.1x 4 63 2025-09-08 SNPS Synopsys Inc $425.45 5.1x 2 8 2025-09-08 ALCY Alchemy Investments Acquisition Corp 1 C $11.59 5.1x 2 15 2025-09-08 ATCH AtlasClear Holdings, Inc. $0.39 5.1x 4 49 2025-09-08 SYNX Silynxcom Ltd. $1.58 5.0x 4 22 2025-09-08 BMR Beamr Imaging Ltd. Ordinary Share $2.91 4.9x 3 13 2025-09-08 VERI Veritone, Inc. Common Stock $3.73 4.9x 3 5 2025-09-08 HOUR Hour Loop, Inc. Common Stock $3.59 4.8x 3 8 2025-09-08 MCRB Seres Therapeutics, Inc. $15.91 4.8x 2 2 2025-09-08 AARD Aardvark Therapeutics, Inc. Common Stock $8.59 4.7x 1 1 2025-09-08 MSPR MSP Recovery, Inc. Class A Common Stock $1.73 4.7x 4 10 2025-09-08 DXST Decent Holding Inc Class A Ordinary Shar $1.48 4.7x 2 29 2025-09-08 PESI Perma-Fix Environmental Services, Inc. $9.12 4.7x 2 5 2025-09-08 SKK SKK Holdings Limited Ordinary Shares $0.42 4.6x 4 15 2025-09-08 BON Bon Natural Life Limited Class A Ordinar $1.91 4.6x 4 81 2025-09-08 GECC Great Elm Capital. Corp. Common Stock $11.29 4.5x 2 14 2025-09-08 GLAD Gladstone Capital Corp $23.51 4.5x 4 3 2025-09-08 GVH Globavend Holdings Limited Ordinary Shar $5.15 4.5x 4 9 2025-09-08 LSAK Lesaka Technologies, Inc. Common Stock $4.45 4.5x 3 5 2025-09-08 ORCL Oracle Corp $292.18 4.5x 2 12 2025-09-08 IRDM Iridium Communications Inc. $17.79 4.5x 4 6 2025-09-08 CIIT Tianci International, Inc. Common Stock $0.84 4.4x 2 18 2025-09-08 BNGO Bionano Genomics, Inc. Common Stock $3.88 4.4x 3 1 2025-09-08 CNEY CN Energy Group Inc. Class A Ordinary Sh $2.34 4.3x 4 46 2025-09-08 RNXT RenovoRx, Inc. Common Stock $1.28 4.3x 3 1 2025-09-08 CHAR Charlton Aria Acquisition Corporation Cl $10.32 4.2x 3 2 2025-09-08 GAINN Gladstone Investment Corporation 5.00% N $25.10 4.2x 3 32 2025-09-08 PMCB PharmaCyte Biotech, Inc. Common Stock $1.04 4.2x 4 26 2025-09-08 AENT Alliance Entertainment Holding Corporati $6.56 4.2x 3 10 2025-09-08 NWS News Corporation Class B Common Stock $32.27 4.2x 2 9 2025-09-08 LEDS SemiLEDS Corporation $1.91 4.2x 1 8 2025-09-08 AIRE reAlpha Tech Corp. Common Stock $1.45 4.2x 4 23 2025-09-08 GTBP GT Biopharma Inc. Common Stock $0.81 4.1x 4 7 2025-09-08 NVFY Nova Lifestyle, Inc. $5.05 4.1x 2 14 2025-09-08 LNKS Linkers Industries Limited Class A Ordin $0.56 4.1x 4 7 2025-09-08 GLDG GoldMining Inc. $1.19 4.0x 2 2 2025-09-08 VSME VS Media Holdings Limited Class A Ordina $2.66 4.0x 2 2 2025-09-08 PL Planet Labs PBC $9.78 4.0x 2 14 2025-09-08 IMPP Imperial Petroleum Inc. Common Shares $4.47 4.0x 2 2 2025-09-08 HXHX Haoxin Holdings Limited Class A Ordinary $1.36 4.0x 2 17 2025-09-08 ONFO Onfolio Holdings Inc. Common Stock $1.13 3.9x 4 6 2025-09-08 BITF Bitfarms Ltd. Common Stock $2.23 3.9x 3 7 2025-09-08 BIYA Baiya International Group Inc. Ordinary $0.63 3.9x 2 21 2025-09-08 TRX TRX Gold Corporation $0.51 3.9x 2 7 2025-09-08 OCCIN OFS Credit Company, Inc. 5.25% Series E $24.47 3.9x 3 19 2025-09-08 FTI TechnipFMC plc Ordinary Share $39.85 3.8x 2 18 2025-09-08 CHSN Chanson International Holding Class A Or $2.92 3.8x 4 31 2025-09-08 SIDU Sidus Space, Inc. Class A Common Stock $1.32 3.8x 4 6 2025-09-08 WFF WF Holding Limited Ordinary Shares $1.03 3.8x 2 20 2025-09-08 TENX Tenax Therapeutics, Inc. $6.11 3.7x 1 13 2025-09-08 MDWD MediWound Ltd. $17.84 3.7x 4 1 2025-09-08 CNM Core & Main, Inc. $48.67 3.7x 2 20 2025-09-08 INDP Indaptus Therapeutics, Inc. Common Stock $2.58 3.7x 4 54 2025-09-08 TRON Tron Inc. Common Stock $3.59 3.6x 4 7 2025-09-08 ZENV Zenvia Inc. Class A Common Stock $1.25 3.6x 4 1 2025-09-08 GSAT Globalstar, Inc. Common Stock $29.94 3.5x 2 1 2025-09-08 AVO Mission Produce, Inc. Common Stock $12.74 3.5x 2 1 2025-09-08 FARM Farmer Bros Co $1.83 3.5x 1 4 2025-09-08 TECK Teck Resources Limited $41.89 3.5x 4 8 2025-09-08 PC Premium Catering (Holdings) Limited Ordi $7.03 3.5x 1 4 2025-09-08 BHST BioHarvest Sciences Inc. Common Stock $8.81 3.5x 2 39 2025-09-08 FOX Fox Corporation Class B Common Stock $52.79 3.5x 2 17 2025-09-08 EGAN eGain Corporation $8.11 3.5x 3 5 2025-09-08 FBIO Fortress Biotech, Inc. $3.89 3.4x 2 2 2025-09-08 KPLT Katapult Holdings, Inc. Common Stock $19.42 3.4x 2 9 2025-09-08 MIMI Mint Incorporation Limited Class A Ordin $9.41 3.4x 2 31 2025-09-08 PXLW Pixelworks Inc $11.59 3.3x 3 3 2025-09-08 AEI Alset Inc. Common Stock (TX) $2.62 3.3x 2 7 2025-09-08 FCEL FuelCell Energy Inc NEW (DE) $6.87 3.3x 4 131 2025-09-08 ATRO Astronics Corp $39.89 3.3x 2 26 2025-09-08 FBYD Falcon’s Beyond Global, Inc. Class A Com $9.90 3.3x 1 4 2025-09-08 RENT Rent the Runway, Inc. Class A Common Sto $5.02 3.3x 3 3 2025-09-08 NEXT NextDecade Corporation Common Stock $6.84 3.3x 2 19 2025-09-08 DOGZ Dogness (International) Corporation Clas $13.05 3.3x 4 21 2025-09-08 STFS Star Fashion Culture Holdings Limited Cl $0.16 3.2x 4 3 2025-09-08 FIEE FiEE, Inc Common Stock $2.83 3.2x 4 8 2025-09-08 FBGL FBS Global Limited Ordinary Shares $0.71 3.2x 1 2 2025-09-08 WIX WIX.com Ltd. $171.63 3.2x 4 14 2025-09-08 HCAI Huachen AI Parking Management Technology $0.73 3.2x 1 2 2025-09-08 MIR Mirion Technologies, Inc. $22.73 3.2x 2 19 2025-09-08 NBIS Nebius Group N.V. Class A Ordinary Share $90.41 3.2x 2 42 2025-09-08 TRNR Interactive Strength Inc. Common Stock $3.49 3.2x 4 91 2025-09-08 AREB American Rebel Holdings, Inc. Common Sto $15.23 3.1x 4 42 2025-09-08 RZLV Rezolve AI PLC Ordinary Shares $6.76 3.1x 2 2 2025-09-08 CHNR China Natural Resources, Inc. $4.16 3.0x 4 22 2025-09-08 KGS Kodiak Gas Services, Inc. $33.25 3.0x 4 11 2025-09-08 JDZG JIADE LIMITED Class A Ordinary Shares $2.07 3.0x 4 21 2025-09-08 JCSE JE Cleantech Holdings Limited Ordinary S $1.14 3.0x 4 11 2025-09-08 HLLY Holley Inc. $3.07 3.0x 2 3 2025-09-01 BRIA BrilliA Inc $2.93 19.5x 3 1 2025-09-01 CJET Chijet Motor Company, Inc. Ordinary Shar $0.16 19.4x 4 2 2025-09-01 HOUR Hour Loop, Inc. Common Stock $3.65 19.1x 3 7 2025-09-01 DLTH Duluth Holdings Inc. Class B Common Stoc $3.79 19.0x 3 2 2025-09-01 AIHS Senmiao Technology Limited Common Stock $2.38 18.9x 4 12 2025-09-01 UUU Universal Safety Products, Inc. $8.02 18.9x 2 20 2025-09-01 GEG Great Elm Group, Inc. Common Stock $2.75 18.9x 2 15 2025-09-01 PRSO Peraso, Inc. Common Stock $1.38 17.9x 4 5 2025-09-01 CIGL Concorde International Group Ltd Class A $4.24 17.5x 2 15 2025-09-01 SMTK SmartKem, Inc. Common Stock $1.65 17.4x 4 33 2025-09-01 STI Solidion Technology, Inc. Common Stock $5.92 17.2x 4 31 2025-09-01 SSKN Strata Skin Sciences, Inc. Common Stock $1.78 16.9x 4 107 2025-09-01 ASNS Actelis Networks, Inc. Common Stock $0.43 16.8x 4 31 2025-09-01 SNTG Sentage Holdings Inc. Class A Ordinary S $2.02 16.2x 4 3 2025-09-01 ISPC iSpecimen Inc. Common Stock $0.85 16.2x 4 107 2025-09-01 BBLG Bone Biologics Corp Common Stock $2.31 15.8x 4 44 2025-09-01 NEON Neonode Inc. Common Stock $5.11 15.6x 2 18 2025-09-01 ZTEK Zentek Ltd. Common Stock $0.83 15.6x 4 5 2025-09-01 NCI Neo-Concept International Group Holdings $1.78 15.5x 4 20 2025-09-01 UGRO urban-gro, Inc. Common Stock $0.49 15.3x 4 39 2025-09-01 HWH HWH International Inc. Common Stock $5.13 14.8x 3 4 2025-09-01 PAVS Paranovus Entertainment Technology Ltd. $0.83 14.7x 4 11 2025-09-01 SINT SiNtx Technologies, Inc. Common Stock $5.51 14.6x 2 1 2025-09-01 POLA Polar Power, Inc. Common Stock $2.68 14.4x 4 29 2025-09-01 AEI Alset Inc. Common Stock (TX) $1.66 14.2x 2 6 2025-09-01 KLRS Kalaris Therapeutics, Inc. Common Stock $4.62 14.0x 2 20 2025-09-01 SYPR Sypris Solutions Inc $2.08 13.5x 3 4 2025-09-01 JEM 707 Cayman Holdings Limited Ordinary Sha $0.33 13.0x 4 12 2025-09-01 MWG Multi Ways Holdings Limited $0.33 12.3x 4 5 2025-09-01 CARV Carver Bancorp, Inc. $2.93 11.9x 3 2 2025-09-01 MSPR MSP Recovery, Inc. Class A Common Stock $2.55 11.8x 4 9 2025-09-01 NVFY Nova Lifestyle, Inc. $4.40 10.5x 2 13 2025-09-01 SHFS SHF Holdings, Inc. Class A Common Stock $4.50 9.4x 4 63 2025-09-01 XTKG X3 Holdings Co., Ltd. Ordinary Shares $2.17 9.0x 2 8 2025-09-01 BTBD BT Brands, Inc. Common Stock $2.30 8.9x 2 2 2025-09-01 IBAC IB Acquisition Corp. Common Stock $10.56 8.7x 3 41 2025-09-01 VEEE Twin Vee PowerCats Co. Common Stock $2.84 8.6x 4 106 2025-09-01 PFAI Pinnacle Food Group Limited Class A Comm $2.60 8.1x 2 15 2025-09-01 YAAS Youxin Technology Ltd Class A Ordinary s $8.20 7.9x 4 4 2025-09-01 VSME VS Media Holdings Limited Class A Ordina $2.41 7.7x 2 1 2025-09-01 NXTT Next Technology Holding Inc. Ordinary Sh $29.36 7.5x 4 3 2025-09-01 MNDR Mobile-health Network Solutions Class A $4.00 7.4x 4 40 2025-09-01 MGIH Millennium Group International Holdings $1.59 7.0x 3 3 2025-09-01 TIXT TELUS International (Cda) Inc. Subordina $4.47 6.9x 2 4 2025-09-01 FBIO Fortress Biotech, Inc. $3.71 6.6x 2 1 2025-09-01 SMX SMX (Security Matters) Public Limited Co $15.37 6.5x 4 97 2025-09-01 ZONE CleanCore Solutions Inc. $3.24 6.5x 2 15 2025-09-01 DUO Fangdd Network Group Ltd. Class A Ordina $3.44 6.4x 4 23 2025-09-01 GTBP GT Biopharma Inc. Common Stock $0.94 6.4x 4 6 2025-09-01 SOTK Sono-Tek Corporation Common Stock $3.92 6.3x 4 34 2025-09-01 NTIP Network-1 Technologies, Inc. $1.59 6.1x 2 1 2025-09-01 YHNA YHN Acquisition I Limited Ordinary Share $10.48 6.1x 3 12 2025-09-01 MLYS Mineralys Therapeutics, Inc. Common Stoc $34.80 6.0x 2 24 2025-09-01 OPTX Syntec Optics Holdings, Inc. Class A Com $1.50 6.0x 3 6 2025-09-01 GNPX Genprex, Inc. Common Stock $11.47 6.0x 4 41 2025-09-01 LUD Luda Technology Group Limited $10.16 6.0x 2 23 2025-09-01 ISPO Inspirato Incorporated Class A Common St $3.16 5.9x 4 6 2025-09-01 CCG Cheche Group Inc. Class A Ordinary Share $1.08 5.9x 3 1 2025-09-01 GELS Gelteq Limited Ordinary Shares $1.56 5.7x 4 3 2025-09-01 BAOS Baosheng Media Group Holdings Limited Or $2.87 5.5x 3 4 2025-09-01 MOBX Mobix Labs, Inc. Class A Common Stock $1.06 5.5x 3 4 2025-09-01 FURY Fury Gold Mines Limited $0.67 5.3x 2 11 2025-09-01 MI NFT Limited $3.23 5.3x 2 1 2025-09-01 ALTS ALT5 Sigma Corporation Common Stock $4.39 5.2x 1 3 2025-09-01 AL Air Lease Corporation $63.70 5.2x 2 17 2025-09-01 FCUV Focus Universal Inc. Common Stock $2.16 5.2x 4 5 2025-09-01 NUKK Nukkleus Inc. Common Stock $4.78 5.1x 4 7 2025-09-01 PN Skycorp Solar Group Limited Ordinary Sha $0.95 5.1x 1 4 2025-09-01 DRIO DarioHealth Corp. Common Stock $9.60 5.0x 4 61 2025-09-01 LPTH Lightpath Technologies Inc $5.67 5.0x 2 1 2025-09-01 ENGN enGene Holdings Inc. Common Stock $5.18 5.0x 3 1 2025-09-01 HOTH Hoth Therapeutics, Inc. Common Stock $1.33 4.9x 3 3 2025-09-01 LDI loanDepot, Inc. $2.89 4.9x 2 2 2025-09-01 CHSN Chanson International Holding Class A Or $2.06 4.9x 4 30 2025-09-01 PAPL Pineapple Financial Inc. $6.54 4.8x 2 6 2025-09-01 TECX Tectonic Therapeutic, Inc. Common Stock $16.80 4.8x 3 2 2025-09-01 CHR Cheer Holding, Inc. Class A Ordinary Sha $0.69 4.6x 4 4 2025-09-01 TACT Transact Technologies Inc $4.53 4.5x 3 4 2025-09-01 UBXG U-BX Technology Ltd. Ordinary Shares $2.81 4.5x 4 14 2025-09-01 RMTI Rockwell Medical, Inc. (DE) Common Stock $1.62 4.4x 3 1 2025-09-01 DTSQ DT Cloud Star Acquisition Corporation Or $10.45 4.4x 3 15 2025-09-01 ELVA Electrovaya Inc. Common Shares $6.17 4.3x 2 21 2025-09-01 WKSP Worksport, Ltd. Common Stock $3.41 4.3x 4 25 2025-09-01 LCFY Locafy Limited Ordinary Share $5.49 4.2x 4 22 2025-09-01 SFD Smithfield Foods, Inc. Common Stock $23.81 4.1x 2 27 2025-09-01 CTRI Centuri Holdings, Inc. $21.59 4.1x 3 5 2025-09-01 VABK Virginia National Bankshares Corporation $40.35 4.0x 2 2 2025-09-01 RNXT RenovoRx, Inc. Common Stock $1.24 3.8x 4 3 2025-09-01 PRTS CarParts.com, Inc. Common Stock $1.09 3.7x 4 11 2025-09-01 CYCU Cycurion, Inc. Common Stock $5.41 3.7x 2 24 2025-09-01 KPLT Katapult Holdings, Inc. Common Stock $21.08 3.7x 2 8 2025-09-01 UP Wheels Up Experience Inc. $2.00 3.6x 2 1 2025-09-01 DOLE Dole plc $13.56 3.6x 2 2 2025-09-01 LULU lululemon athletica inc. $167.80 3.6x 4 12 2025-09-01 FIG Figma, Inc. $54.86 3.6x 2 7 2025-09-01 CRMT America’s Car Mart Inc $36.12 3.5x 4 3 2025-09-01 IONS Ionis Pharmaceuticals, Inc. Common Stock $61.23 3.4x 2 9 2025-09-01 HYFM Hydrofarm Holdings Group, Inc. Common St $3.31 3.4x 3 7 2025-09-01 MNKD Mannkind Corporation $5.54 3.2x 3 1 2025-09-01 AEO American Eagle Outfitters $18.81 3.2x 3 4 2025-09-01 NVMI Nova Ltd. Ordinary Shares $255.70 3.2x 2 13 2025-09-01 CRMD CorMedix Inc. $12.40 3.1x 2 17 2025-09-01 RGS Regis Corporation $24.17 3.1x 3 1 2025-09-01 BURU Nuburu, Inc. $0.14 3.1x 4 4 2025-09-01 CGO Calamos Global Total Return Fund $11.93 3.1x 3 13 2025-09-01 EQS Equus Total Return, Inc. $2.26 3.1x 2 10 2025-09-01 BRKR Bruker Corporation $30.83 3.0x 4 60 2025-08-25 ALLR Allarity Therapeutics, Inc. Common Stock $1.54 17.6x 4 2 2025-08-25 FEBO Fenbo Holdings Limited Class A Ordinary $0.73 17.5x 4 49 2025-08-25 FLNT Fluent, Inc. Common Stock $2.38 17.0x 4 38 2025-08-25 AQB AquaBounty Technologies, Inc. $1.18 16.9x 2 6 2025-08-25 NUKK Nukkleus Inc. Common Stock $4.87 16.7x 4 6 2025-08-25 OPAD Offerpad Solutions Inc. $5.15 16.4x 3 1 2025-08-25 WAI Top KingWin Ltd Class A Ordinary Shares $3.90 16.1x 4 11 2025-08-25 SSKN Strata Skin Sciences, Inc. Common Stock $2.38 16.0x 4 106 2025-08-25 SER Serina Therapeutics, Inc. $5.32 15.8x 3 6 2025-08-25 OSRH OSR Holdings, Inc. Common Stock $0.78 15.8x 2 23 2025-08-25 GMHS Gamehaus Holdings Inc. Class A Ordinary $1.90 15.8x 2 26 2025-08-25 CAPS Capstone Holding Corp. Common Stock $1.22 15.7x 2 21 2025-08-25 INHD Inno Holdings Inc. Common Stock $5.19 15.5x 4 14 2025-08-25 VRAX Virax Biolabs Group Limited Ordinary Sha $0.61 15.3x 4 23 2025-08-25 IPDN Professional Diversity Network, Inc. $6.69 15.0x 4 37 2025-08-25 LSH Lakeside Holding Limited Common Stock $1.14 14.3x 4 28 2025-08-25 FTHM Fathom Holdings Inc. Common Stock $1.99 14.2x 3 8 2025-08-25 DSS DSS, Inc. $1.23 14.0x 1 3 2025-08-25 DUO Fangdd Network Group Ltd. Class A Ordina $2.39 14.0x 4 22 2025-08-25 SPRC SciSparc Ltd. Ordinary Shares $2.46 13.8x 4 4 2025-08-25 MOVE Movano Inc. Common Stock $10.70 13.8x 4 27 2025-08-25 VSME VS Media Holdings Limited Class A Ordina $2.23 13.4x 3 9 2025-08-25 CWD CaliberCos Inc. Class A Common Stock $3.47 13.1x 4 21 2025-08-25 HCWB HCW Biologics Inc. Common Stock $5.72 13.0x 4 69 2025-08-25 AZTR Azitra Inc $1.07 12.6x 4 82 2025-08-25 IVVD Invivyd, Inc. Common Stock $0.97 12.5x 1 10 2025-08-25 CHEK Check-Cap Ltd. $0.73 12.3x 4 4 2025-08-25 YHGJ Yunhong Green CTI Ltd. Common Stock $6.15 12.1x 1 11 2025-08-25 SMX SMX (Security Matters) Public Limited Co $21.80 11.6x 4 96 2025-08-25 RMTI Rockwell Medical, Inc. (DE) Common Stock $1.71 11.4x 4 26 2025-08-25 HKPD Hong Kong Pharma Digital Technology Hold $1.51 11.1x 1 3 2025-08-25 OTLK Outlook Therapeutics, Inc. Common Stock $0.85 10.9x 3 3 2025-08-25 BENF Beneficient Class A Common Stock $0.41 10.7x 4 83 2025-08-25 CMBT CMB.TECH NV $8.61 10.3x 4 4 2025-08-25 MASK 3 E Network Technology Group Ltd Class A $0.67 10.3x 1 4 2025-08-25 RIME Algorhythm Holdings, Inc. Common Stock $2.22 10.2x 4 17 2025-08-25 NXTT Next Technology Holding Inc. Ordinary Sh $88.26 10.1x 4 2 2025-08-25 SGRP SPAR Group Inc $1.19 9.9x 4 35 2025-08-25 SKBL Skyline Builders Group Holding Limited C $1.05 9.8x 1 2 2025-08-25 FORA Forian Inc. Common Stock $1.97 9.7x 4 5 2025-08-25 NBY NovaBay Pharmaceuticals, Inc. $1.78 9.6x 3 2 2025-08-25 AIFF Firefly Neuroscience, Inc. Common Stock $2.65 9.0x 4 1 2025-08-25 FEMY Femasys Inc. Common Stock $0.36 8.7x 4 14 2025-08-25 VABK Virginia National Bankshares Corporation $41.61 8.3x 2 1 2025-08-25 STSS Sharps Technology Inc. Common Stock $13.55 8.1x 4 126 2025-08-25 FBGL FBS Global Limited Ordinary Shares $0.62 7.8x 2 25 2025-08-25 MRKR Marker Therapeutics, Inc. Common Stock $0.93 7.8x 4 54 2025-08-25 SNTG Sentage Holdings Inc. Class A Ordinary S $1.71 7.7x 4 2 2025-08-25 GBR New Concept Energy Inc $1.01 7.7x 4 6 2025-08-25 PMEC Primech Holdings Ltd. Ordinary Shares $1.75 7.6x 2 24 2025-08-25 UBXG U-BX Technology Ltd. Ordinary Shares $2.57 7.6x 4 13 2025-08-25 PW Power REIT $1.15 7.5x 3 6 2025-08-25 YYAI AiRWA Inc. Common Stock $3.21 7.4x 2 5 2025-08-25 VELO Velo3D, Inc. Common stock $4.31 7.3x 4 1 2025-08-25 OCG Oriental Culture Holding LTD Ordinary Sh $4.14 7.3x 1 2 2025-08-25 WORX SC WORX Corp $0.33 7.0x 4 27 2025-08-25 UP Wheels Up Experience Inc. $2.93 7.0x 3 7 2025-08-25 MLEC Moolec Science SA Ordinary Shares $1.31 6.9x 4 12 2025-08-25 LPTH Lightpath Technologies Inc $5.35 6.7x 3 4 2025-08-25 MOBX Mobix Labs, Inc. Class A Common Stock $1.18 6.5x 3 3 2025-08-25 RAY Raytech Holding Limited Ordinary Shares $0.85 6.5x 2 6 2025-08-25 RR Richtech Robotics Inc. Class B Common St $3.05 6.3x 4 4 2025-08-25 STFS Star Fashion Culture Holdings Limited Cl $0.15 6.2x 4 1 2025-08-25 MNOV Medicinova, Inc. $1.31 6.2x 4 20 2025-08-25 HTCR Heartcore Enterprises, Inc. Common Stock $1.12 6.2x 4 18 2025-08-25 BFRI Biofrontera Inc. Common Stock $0.89 6.2x 3 6 2025-08-25 ALCY Alchemy Investments Acquisition Corp 1 C $11.50 6.1x 2 13 2025-08-25 ATLCL Atlanticus Holdings Corporation 6.125% S $25.28 6.0x 3 37 2025-08-25 FEAM 5E Advanced Materials, Inc. Common Stock $3.48 5.8x 4 147 2025-08-25 PACK Ranpak Holdings Corp. $5.28 5.7x 4 25 2025-08-25 TELO Telomir Pharmaceuticals, Inc. Common Sto $1.32 5.6x 4 22 2025-08-25 LGHL Lion Group Holding Ltd. American Deposit $1.63 5.5x 4 137 2025-08-25 BHR Braemar Hotels & Resorts Inc. Common Sto $2.76 5.5x 4 6 2025-08-25 ALTS ALT5 Sigma Corporation Common Stock $7.88 5.5x 1 2 2025-08-25 MDBH MDB Capital Holdings, LLC Class A common $3.48 5.4x 4 53 2025-08-25 WETH Wetouch Technology Inc. Common Stock $1.14 5.2x 4 44 2025-08-25 ICCM IceCure Medical Ltd. Ordinary Shares $1.12 5.2x 4 4 2025-08-25 AGRI AgriFORCE Growing Systems Ltd. Common Sh $2.42 5.2x 4 151 2025-08-25 MDRR Medalist Diversified REIT, Inc. $12.72 5.0x 3 1 2025-08-25 USGO U.S. GoldMining Inc. Common stock $9.25 5.0x 4 9 2025-08-25 COOT Australian Oilseeds Holdings Limited Ord $0.60 4.9x 4 10 2025-08-25 FSI Flexible Solutions International, Inc. $11.25 4.8x 2 9 2025-08-25 WHLR Wheeler Real Estate Investment Trust, In $8.85 4.8x 4 152 2025-08-25 SATS EchoStar Corporation $61.79 4.6x 2 8 2025-08-25 NVNO enVVeno Medical Corporation Common Stock $0.80 4.6x 2 15 2025-08-25 LINK Interlink Electronics, Inc. Common Stock $6.15 4.6x 3 2 2025-08-25 ASNS Actelis Networks, Inc. Common Stock $0.36 4.6x 4 30 2025-08-25 VRNT Verint Systems Inc $20.39 4.5x 3 6 2025-08-25 VENU Venu Holding Corporation $12.70 4.5x 2 35 2025-08-25 LTRX Lantronix Inc $4.97 4.4x 3 9 2025-08-25 ENVB Enveric Biosciences, Inc. Common Stock $1.13 4.4x 4 91 2025-08-25 AHL Aspen Insurance Holdings Limited $36.50 4.2x 4 14 2025-08-25 RAYA Erayak Power Solution Group Inc. Class A $10.23 4.2x 4 3 2025-08-25 OXLCO Oxford Lane Capital Corp. Preferred Stoc $23.45 4.1x 3 12 2025-08-25 IBKR Interactive Brokers Group, Inc. Class A $62.24 4.1x 2 15 2025-08-25 LWLG Lightwave Logic, Inc. Common Stock $3.36 4.0x 2 3 2025-08-25 BGI Birks Group Inc $0.82 4.0x 4 74 2025-08-25 ELVA Electrovaya Inc. Common Shares $6.07 3.9x 2 20 2025-08-25 SPAI Safe Pro Group Inc. Common Stock $6.70 3.9x 2 1 2025-08-25 THAR Tharimmune, Inc. Common Stock $5.95 3.8x 2 1 2025-08-25 RNTX Rein Therapeutics, Inc. Common Stock $1.39 3.7x 1 3 2025-08-25 HBNC Horizon Bancorp, Inc. Common Stock $16.86 3.6x 3 8 2025-08-25 SFWL Shengfeng Development Limited Class A Or $1.13 3.6x 3 8 2025-08-25 MDB MongoDB, Inc. Class A $315.61 3.6x 3 6 2025-08-25 CCLD CareCloud, Inc. Common Stock $3.84 3.6x 3 3 2025-08-25 CCG Cheche Group Inc. Class A Ordinary Share $0.89 3.6x 4 11 2025-08-25 AKAN Akanda Corp. Common Shares $3.66 3.5x 4 147 2025-08-25 REAX REAL BROKERAGE INC $5.38 3.5x 3 2 2025-08-25 IFRX InflaRx N.V. Common Stock $1.60 3.5x 4 23 2025-08-25 AEHR Aehr Test Systems $24.95 3.5x 2 8 2025-08-25 ELAN Elanco Animal Health Incorporated Common $18.35 3.5x 2 8 2025-08-25 LNKS Linkers Industries Limited Class A Ordin $0.54 3.5x 4 5 2025-08-25 MAZE Maze Therapeutics, Inc. Common Stock $14.49 3.4x 2 26 2025-08-25 FSHP Flag Ship Acquisition Corp. Ordinary Sha $10.56 3.4x 3 21 2025-08-25 SNOW Snowflake Inc. $238.66 3.4x 2 18 2025-08-25 FBIO Fortress Biotech, Inc. $2.58 3.4x 3 14 2025-08-25 DHX DHI Group, Inc. $2.75 3.4x 2 13 2025-08-25 WGRX Wellgistics Health, Inc. Common Stock $1.23 3.4x 2 23 2025-08-25 PTHL Pheton Holdings Ltd Class A Ordinary Sha $0.73 3.3x 4 1 2025-08-25 MCFT MasterCraft Boat Holdings, Inc. Common S $21.94 3.3x 2 5 2025-08-25 PSTG Pure Storage, Inc. Class A $77.61 3.2x 3 8 2025-08-25 KDP Keurig Dr Pepper Inc. $29.09 3.2x 2 3 2025-08-25 FNWB First Northwest Bancorp Common Stock $7.44 3.2x 4 20 2025-08-25 SOS SOS Limited $1.25 3.2x 4 4 2025-08-25 ATMV AlphaVest Acquisition Corp Ordinary Shar $12.02 3.1x 2 16 2025-08-25 GASS StealthGas, Inc. $7.63 3.1x 2 11 2025-08-25 PXLW Pixelworks Inc $8.62 3.1x 3 1 2025-08-25 BILL BILL Holdings, Inc. $46.42 3.1x 4 21 2025-08-25 PSNY Gores Guggenheim, Inc. Class A Common St $1.37 3.1x 3 9 2025-08-25 VTLE Vital Energy, Inc. $17.82 3.1x 4 30 2025-08-25 DEVS DevvStream Corp. Common Stock $2.30 3.1x 4 4 2025-08-25 KLRS Kalaris Therapeutics, Inc. Common Stock $4.08 3.1x 2 19 2025-08-25 FLYX flyExclusive, Inc. $4.02 3.0x 3 2 2025-08-25 COLB Columbia Banking Systems Inc $26.77 3.0x 3 2 2025-08-25 PODC PodcastOne, Inc. Common Stock $1.58 3.0x 4 5 2025-08-25 ACHV Achieve Life Sciences, Inc. $2.98 3.0x 3 1 2025-08-25 GWAV Greenwave Technology Solutions, Inc. Com $6.80 3.0x 4 77 2025-08-25 SGA Saga Communications, Inc. Class A Common $12.00 3.0x 2 6 2025-08-18 THAR Tharimmune, Inc. Common Stock $4.72 19.6x 4 4 2025-08-18 NBY NovaBay Pharmaceuticals, Inc. $0.91 19.6x 3 1 2025-08-18 EEIQ EpicQuest Education Group International $1.24 19.3x 4 16 2025-08-18 GXAI Gaxos.ai Inc. Common Stock $2.08 19.3x 4 7 2025-08-18 AEMD AETHLON MEDICAL INC $15.90 18.0x 4 10 2025-08-18 LASE Laser Photonics Corporation Common Stock $5.07 17.9x 4 20 2025-08-18 COCH Envoy Medical, Inc. Class A Common Stock $1.15 17.4x 3 8 2025-08-18 EDUC Educational Development Corp $1.08 17.2x 4 40 2025-08-18 NXL Nexalin Technology, Inc. Common Stock $1.02 16.9x 4 12 2025-08-18 TLPH Talphera, Inc. Common Stock $0.49 14.7x 4 42 2025-08-18 MSN Emerson Radio Corp. $0.42 14.6x 3 2 2025-08-18 FLNT Fluent, Inc. Common Stock $1.84 14.5x 4 37 2025-08-18 NVNO enVVeno Medical Corporation Common Stock $1.00 14.4x 2 14 2025-08-18 CMBT CMB.TECH NV $8.43 14.4x 4 3 2025-08-18 ELAB PMGC Holdings Inc. Common Stock $8.30 14.2x 4 58 2025-08-18 VS Versus Systems Inc. Common Stock $1.90 13.3x 3 3 2025-08-18 APM Aptorum Group Limited Class A Ordinary S $2.64 13.2x 2 5 2025-08-18 PRFX PainReform Ltd. Ordinary Shares $1.69 12.9x 4 102 2025-08-18 SHCO Soho House & Co Inc. $8.80 12.1x 3 2 2025-08-18 GLE Global Engine Group Holding Limited Clas $0.80 12.1x 4 1 2025-08-18 VELO Velo3D, Inc. Common stock $3.89 12.0x 3 38 2025-08-18 WGRX Wellgistics Health, Inc. Common Stock $0.94 11.6x 2 22 2025-08-18 NVFY Nova Lifestyle, Inc. $1.80 11.5x 2 11 2025-08-18 PTIX Performance Technologies Inc $4.24 11.4x 4 56 2025-08-18 AZTR Azitra Inc $0.92 11.2x 4 81 2025-08-18 VTAK Catheter Precision, Inc. $3.02 11.2x 4 57 2025-08-18 TCRT Alaunos Therapeutics, Inc. Common Stock $1.77 11.1x 1 2 2025-08-18 ISPC iSpecimen Inc. Common Stock $0.82 10.5x 4 105 2025-08-18 CYCU Cycurion, Inc. Common Stock $9.54 10.5x 2 22 2025-08-18 MWG Multi Ways Holdings Limited $0.23 10.2x 4 3 2025-08-18 UPLD Upland Software, Inc. $2.96 10.2x 4 10 2025-08-18 CISS C3is Inc. Common Stock $3.03 10.1x 4 80 2025-08-18 PMCB PharmaCyte Biotech, Inc. Common Stock $0.97 9.9x 4 23 2025-08-18 ENLV Enlivex Therapeutics Ltd. Ordinary Share $1.05 9.9x 2 3 2025-08-18 UBXG U-BX Technology Ltd. Ordinary Shares $3.77 9.7x 4 12 2025-08-18 AUUD Auddia Inc. Common Stock $2.49 9.5x 4 127 2025-08-18 STRR Star Equity Holdings, Inc. Common Stock $2.13 9.4x 1 1 2025-08-18 NCT Intercont (Cayman) Limited Ordinary shar $1.46 9.2x 4 14 2025-08-18 OSRH OSR Holdings, Inc. Common Stock $0.51 9.0x 2 22 2025-08-18 MB MasterBeef Group Ordinary Shares $6.17 8.7x 4 19 2025-08-18 STFS Star Fashion Culture Holdings Limited Cl $0.15 8.7x 3 3 2025-08-18 CATO CATO CORP $3.70 8.6x 4 38 2025-08-18 DHAI DIH Holdings US, Inc. Class A Common Sto $7.14 7.9x 4 39 2025-08-18 ELPW Elong Power Holding Limited Class A Ordi $0.32 7.7x 2 5 2025-08-18 GDRX GoodRx Holdings, Inc. Class A Common Sto $4.56 7.7x 1 3 2025-08-18 WALD Waldencast plc Class A Ordinary Share $1.73 7.5x 4 20 2025-08-18 GNPX Genprex, Inc. Common Stock $8.41 7.4x 4 39 2025-08-18 ASBP Aspire Biopharma Holdings, Inc. Common S $0.55 7.3x 2 22 2025-08-18 ALXO ALX Oncology Holdings Inc. Common Stock $1.17 7.0x 4 60 2025-08-18 NUTR Nusatrip Incorporated Common Stock $4.43 6.8x 4 1 2025-08-18 IVDA Iveda Solutions, Inc. Common Stock $1.68 6.7x 4 4 2025-08-18 GAINN Gladstone Investment Corporation 5.00% N $24.97 6.6x 3 29 2025-08-18 GRO Brazil Potash Corp. $1.70 6.4x 4 8 2025-08-18 MASK 3 E Network Technology Group Ltd Class A $0.72 6.3x 1 3 2025-08-18 YSXT YSX Tech. Co., Ltd Class A Ordinary Shar $2.50 6.2x 4 2 2025-08-18 ATMC AlphaTime Acquisition Corp Ordinary Shar $11.73 6.1x 2 19 2025-08-18 PLYM Plymouth Industrial REIT, Inc. $21.11 6.1x 4 5 2025-08-18 VCIG VCI Global Limited Ordinary Share $23.45 6.0x 4 88 2025-08-18 ELTX Elicio Therapeutics, Inc. Common Stock $11.80 5.7x 2 12 2025-08-18 PROF Profound Medical Corp. Common Stock $4.74 5.7x 4 8 2025-08-18 MBINL Merchants Bancorp Depositary Shares, Eac $22.52 5.6x 4 5 2025-08-18 SNGX Soligenix, Inc. Common Stock $3.38 5.5x 3 3 2025-08-18 DTSQ DT Cloud Star Acquisition Corporation Or $10.45 5.5x 3 13 2025-08-18 IINN Inspira Technologies Oxy B.H.N. Ltd. Ord $1.17 5.4x 2 4 2025-08-18 UP Wheels Up Experience Inc. $2.17 5.3x 3 6 2025-08-18 TZUP Thumzup Media Corporation Common Stock $6.00 5.3x 2 38 2025-08-18 ILLR Triller Group Inc. Common Stock $0.55 5.3x 4 11 2025-08-18 EFOI Energy Focus, Inc. $2.48 5.3x 3 2 2025-08-18 ALTS ALT5 Sigma Corporation Common Stock $6.57 5.2x 1 1 2025-08-18 LGCL Lucas GC Limited Ordinary Shares $20.24 5.2x 1 3 2025-08-18 GWAV Greenwave Technology Solutions, Inc. Com $8.58 5.2x 4 76 2025-08-18 PSIG PS International Group Ltd. Ordinary Sha $3.20 5.1x 4 24 2025-08-18 ATGL Alpha Technology Group Limited Class A O $25.75 5.1x 1 7 2025-08-18 LVRO Lavoro Limited Class A Ordinary Shares $1.73 5.0x 4 23 2025-08-18 CUPR Cuprina Holdings (Cayman) Limited Class $1.01 5.0x 2 15 2025-08-18 TGNA TEGNA Inc. $21.08 5.0x 3 1 2025-08-18 FLYE Fly-E Group, Inc. Common Stock $0.70 4.9x 1 1 2025-08-18 AKAN Akanda Corp. Common Shares $3.94 4.9x 4 146 2025-08-18 RAY Raytech Holding Limited Ordinary Shares $2.48 4.8x 2 5 2025-08-18 VKTX Viking Therapeutics, Inc $26.00 4.7x 3 6 2025-08-18 JHX James Hardie Industries plc $20.51 4.7x 3 2 2025-08-18 SPAI Safe Pro Group Inc. Common Stock $5.69 4.7x 3 6 2025-08-18 MDRR Medalist Diversified REIT, Inc. $12.24 4.6x 4 8 2025-08-18 GEGGL Great Elm Group, Inc. 7.25% Notes due 20 $24.20 4.4x 3 5 2025-08-18 SLQT SelectQuote, Inc. $2.69 4.3x 4 9 2025-08-18 DVLT Datavault AI Inc. Common Stock $0.42 4.3x 2 23 2025-08-18 SRDX Surmodics, Inc. Common Stock $37.19 4.3x 3 4 2025-08-18 RSKD Riskified Ltd. $4.58 4.2x 2 12 2025-08-18 MLEC Moolec Science SA Ordinary Shares $1.75 4.2x 4 11 2025-08-18 OP OceanPal Inc. Common Stock $1.63 4.2x 4 4 2025-08-18 RENT Rent the Runway, Inc. Class A Common Sto $5.61 4.2x 4 40 2025-08-18 FEAM 5E Advanced Materials, Inc. Common Stock $3.49 4.2x 4 146 2025-08-18 OTLK Outlook Therapeutics, Inc. Common Stock $2.68 4.1x 3 2 2025-08-18 SSYS Stratasys Inc (ISRAEL) $11.08 4.1x 2 16 2025-08-18 HITI High Tide Inc. Common Shares $3.57 4.1x 3 1 2025-08-18 PN Skycorp Solar Group Limited Ordinary Sha $1.12 4.1x 1 2 2025-08-18 PGEN Precigen, Inc. Common Stock $4.18 4.0x 2 27 2025-08-18 LPTH Lightpath Technologies Inc $4.03 4.0x 3 3 2025-08-18 EQS Equus Total Return, Inc. $1.95 4.0x 2 8 2025-08-18 HBNC Horizon Bancorp, Inc. Common Stock $15.65 4.0x 3 7 2025-08-18 GES Guess, Inc. $16.84 3.9x 3 8 2025-08-18 TACT Transact Technologies Inc $4.43 3.9x 3 2 2025-08-18 GIPR Generation Income Properties Inc. Common $0.96 3.8x 4 56 2025-08-18 AAME Atlantic American Corp $3.28 3.8x 2 10 2025-08-18 BAFN BayFirst Financial Corp. Common Stock $8.29 3.8x 4 1 2025-08-18 DAY Dayforce, Inc. $69.20 3.7x 4 18 2025-08-18 FOSL Fossil Group, Inc. $2.92 3.7x 2 1 2025-08-18 THCH TH International Limited Ordinary shares $2.47 3.6x 4 2 2025-08-18 KNDI Kandi Technologies Group, Inc. Ordinary $1.58 3.6x 2 1 2025-08-18 ASMB Assembly Biosciences, Inc $26.93 3.5x 2 8 2025-08-18 FRMEP First Merchants Corporation Depository S $25.77 3.5x 1 3 2025-08-18 BPYPO Brookfield Property Partners L.P. 6.375% $14.77 3.5x 3 2 2025-08-18 EVEX Eve Holding, Inc. $4.03 3.5x 1 1 2025-08-18 SFL SFL Corporation Ltd. $8.29 3.5x 3 6 2025-08-18 FLXS Flexsteel Industries $43.97 3.4x 4 20 2025-08-18 RAVE Rave Restaurant Group, Inc. $3.35 3.4x 2 2 2025-08-18 HTCR Heartcore Enterprises, Inc. Common Stock $0.73 3.4x 4 17 2025-08-18 STAI ScanTech AI Systems Inc. Common stock $0.46 3.4x 1 4 2025-08-18 BFIN BankFinancial Corporation $12.39 3.4x 4 10 2025-08-18 SOHO Sotherly Hotels Inc. Common Stock $0.76 3.4x 4 1 2025-08-18 RCKT Rocket Pharmaceuticals, Inc. Common Stoc $3.64 3.3x 4 59 2025-08-18 SIF SIFCO Industries, Inc. $7.10 3.3x 2 5 2025-08-18 SBEV Splash Beverage Group, Inc. $1.90 3.3x 4 50 2025-08-18 FPAY FlexShopper, Inc. Common Stock $0.63 3.3x 4 9 2025-08-18 MSW Ming Shing Group Holdings Limited Ordina $1.85 3.2x 4 6 2025-08-18 AXTI AXT Inc $2.82 3.2x 3 10 2025-08-18 INSG Inseego Corp. Common Stock $11.04 3.2x 4 22 2025-08-18 GIL Gildan Activewear Inc. $55.70 3.2x 2 5 2025-08-18 SWAG Stran & Company, Inc. Common Stock $1.58 3.1x 2 12 2025-08-18 ADN Advent Technologies Holdings, Inc. Class $5.06 3.1x 3 1 2025-08-18 LINK Interlink Electronics, Inc. Common Stock $5.85 3.1x 3 1 2025-08-18 YYGH YY Group Holding Limited Class A Ordinar $2.05 3.1x 2 8 2025-08-18 TRON Tron Inc. Common Stock $5.22 3.1x 4 4 2025-08-18 TIVC Tivic Health Systems, Inc. Common Stock $3.20 3.1x 4 3 2025-08-18 BRAG Bragg Gaming Group Inc. Common Shares $2.76 3.0x 1 4 2025-08-18 TNYA Tenaya Therapeutics, Inc. Common Stock $1.13 3.0x 3 1 2025-08-11 PPSI Pioneer Power Solutions, Inc. $4.35 19.0x 3 1 2025-08-11 AERT Aeries Technology, Inc. Class A Ordinary $1.00 18.7x 2 6 2025-08-11 ADN Advent Technologies Holdings, Inc. Class $3.82 18.2x 4 9 2025-08-11 XOS Xos, Inc. Common Stock $3.26 18.1x 1 3 2025-08-11 BMRA BIOMERICA INC $3.17 18.1x 1 15 2025-08-11 VEEA Veea Inc. Common Stock $0.64 17.4x 4 14 2025-08-11 ALTS ALT5 Sigma Corporation Common Stock $5.94 17.3x 2 23 2025-08-11 IOBT IO Biotech, Inc. Common Stock $2.16 17.3x 2 10 2025-08-11 XPON Expion360 Inc. Common Stock $1.85 17.2x 3 4 2025-08-11 MNTS Momentus Inc. Class A Common Stock $1.43 16.2x 4 31 2025-08-11 DLPN Dolphin Entertainment, Inc. $1.18 15.9x 2 5 2025-08-11 VMAR Vision Marine Technologies Inc. Common S $1.94 15.8x 4 104 2025-08-11 IVP Inspire Veterinary Partners, Inc. Class $1.04 15.8x 4 53 2025-08-11 PMNT Perfect Moment Ltd. $0.56 15.4x 4 15 2025-08-11 XFOR X4 Pharmaceuticals, Inc. Common Stock $2.85 15.3x 4 31 2025-08-11 GMHS Gamehaus Holdings Inc. Class A Ordinary $1.23 14.7x 2 24 2025-08-11 ENTO Entero Therapeutics, Inc. Common Stock $1.83 14.1x 4 15 2025-08-11 BSLK Bolt Projects Holdings, Inc. Common Stoc $8.79 13.2x 4 19 2025-08-11 WOW WideOpenWest, Inc. Common Stock $5.07 13.0x 4 19 2025-08-11 UGRO urban-gro, Inc. Common Stock $0.36 12.7x 4 36 2025-08-11 SPNS Sapiens International Corporation N.V. C $42.69 12.6x 1 2 2025-08-11 GBIO Generation Bio Co. Common Stock $6.29 12.2x 4 44 2025-08-11 CODX Co-Diagnostics, Inc. Common Stock $0.29 12.2x 4 38 2025-08-11 PRPH ProPhase Labs, Inc. Common Stock (DE) $0.35 12.1x 4 58 2025-08-11 MTNB Matinas BioPharma Holdings, Inc. $2.36 11.5x 2 8 2025-08-11 EQ Equillium, Inc. Common Stock $1.14 11.1x 4 21 2025-08-11 FLYE Fly-E Group, Inc. Common Stock $1.00 10.1x 2 8 2025-08-11 SNOA Sonoma Pharmaceuticals, Inc. Common Stoc $5.35 10.0x 2 14 2025-08-11 PGEN Precigen, Inc. Common Stock $2.94 10.0x 2 26 2025-08-11 AUUD Auddia Inc. Common Stock $2.47 10.0x 4 126 2025-08-11 SKK SKK Holdings Limited Ordinary Shares $0.43 9.4x 4 11 2025-08-11 MSN Emerson Radio Corp. $0.47 9.2x 3 1 2025-08-11 BJDX Bluejay Diagnostics, Inc. Common Stock $1.36 9.2x 4 163 2025-08-11 MLNK MeridianLink, Inc. $19.80 9.0x 4 29 2025-08-11 SWAG Stran & Company, Inc. Common Stock $1.62 8.5x 2 11 2025-08-11 WBTN WEBTOON Entertainment Inc. Common Stock $14.97 8.4x 4 2 2025-08-11 LGVN Longeveron Inc. Common Stock $0.76 8.4x 4 1 2025-08-11 CTW CTW Cayman Class A Ordinary Shares $2.07 8.0x 4 1 2025-08-11 PW Power REIT $1.20 7.8x 3 4 2025-08-11 MNDR Mobile-health Network Solutions Class A $5.45 7.8x 4 37 2025-08-11 ONMD OneMedNet Corp Class A Common Stock $0.64 7.7x 4 24 2025-08-11 KNDI Kandi Technologies Group, Inc. Ordinary $1.28 7.7x 1 2 2025-08-11 HURA TuHURA Biosciences, Inc. Common Stock $3.06 7.5x 4 10 2025-08-11 AACI Armada Acquisition Corp. II Class A Ordi $10.33 7.4x 4 8 2025-08-11 IMXI International Money Express, Inc. $14.42 7.3x 4 27 2025-08-11 TIVC Tivic Health Systems, Inc. Common Stock $3.79 7.2x 4 2 2025-08-11 TLS Telos Corporation Common Stock $5.55 7.2x 4 2 2025-08-11 FOSL Fossil Group, Inc. $3.10 6.7x 3 7 2025-08-11 FUFU BitFuFu Inc. Class A Ordinary Shares $3.77 6.6x 4 13 2025-08-11 VFF Village Farms International, Inc. Common $2.57 6.2x 2 11 2025-08-11 IPWR Ideal Power Inc. $5.24 6.2x 4 2 2025-08-11 ENLV Enlivex Therapeutics Ltd. Ordinary Share $1.82 6.2x 2 2 2025-08-11 ATMV AlphaVest Acquisition Corp Ordinary Shar $11.97 5.9x 2 14 2025-08-11 NUTR Nusatrip Incorporated Common Stock $3.91 5.9x 2 14 2025-08-11 GEVO Gevo, Inc. $1.80 5.9x 4 2 2025-08-11 CHSN Chanson International Holding Class A Or $3.15 5.8x 4 27 2025-08-11 NERV Minerva Neurosciences, Inc $2.25 5.7x 3 4 2025-08-11 MYO Myomo Inc. $0.98 5.7x 4 11 2025-08-11 DLO DLocal Limited Class A Common Shares $15.66 5.7x 3 7 2025-08-11 JEM 707 Cayman Holdings Limited Ordinary Sha $3.75 5.5x 4 9 2025-08-11 MNDY monday.com Ltd. Ordinary Shares $175.74 5.4x 1 2 2025-08-11 TLRY Tilray Brands, Inc. Common Stock $1.03 5.3x 3 1 2025-08-11 HVT.A Haverty Furniture Companies, Inc. Class $22.30 5.3x 3 1 2025-08-11 MAYA Maywood Acquisition Corp. Class A Ordina $10.18 5.2x 2 19 2025-08-11 FPAY FlexShopper, Inc. Common Stock $0.57 5.2x 4 8 2025-08-11 ISSC Innovative Solutions & Support $13.68 5.2x 2 13 2025-08-11 EQS Equus Total Return, Inc. $1.87 5.1x 2 7 2025-08-11 CGC Canopy Growth Corporation Common Shares $1.30 5.1x 4 42 2025-08-11 FOSLL Fossil Group, Inc. 7% Senior Notes due 2 $22.60 5.1x 2 13 2025-08-11 HBI Hanesbrands, Inc. $6.43 5.1x 4 20 2025-08-11 TZUP Thumzup Media Corporation Common Stock $9.95 5.1x 2 37 2025-08-11 CRDL Cardiol Therapeutics Inc. Class A Common $1.31 5.0x 3 10 2025-08-11 ACDC ProFrac Holding Corp. Class A Common Sto $3.54 5.0x 4 1 2025-08-11 MCHX Marchex, Inc. Class B $1.94 4.9x 2 1 2025-08-11 FLGC Flora Growth Corp. Common Stock $24.30 4.8x 4 32 2025-08-11 YTRA Yatra Online, Inc. Ordinary Shares $1.30 4.8x 4 3 2025-08-11 LANV Lanvin Group Holdings Limited $2.25 4.8x 2 6 2025-08-11 DYCQ DT Cloud Acquisition Corporation Ordinar $10.98 4.8x 2 15 2025-08-11 UFG Uni-Fuels Holdings Limited Class A Ordin $3.89 4.7x 2 26 2025-08-11 BHC Bausch Health Companies Inc $8.34 4.7x 4 2 2025-08-11 BTAI BioXcel Therapeutics, Inc. Common Stock $5.48 4.7x 3 1 2025-08-11 MAPS WM Technology, Inc. Class A Common Stock $1.18 4.5x 4 6 2025-08-11 SCNX Scienture Holdings, Inc. Common Stock $1.21 4.5x 4 13 2025-08-11 EVEX Eve Holding, Inc. $4.62 4.5x 2 13 2025-08-11 VTGN Vistagen Therapeutics, Inc. Common Stock $3.31 4.5x 3 4 2025-08-11 KELYB Kelly Services Inc $13.92 4.5x 3 3 2025-08-11 VABK Virginia National Bankshares Corporation $37.69 4.5x 3 6 2025-08-11 ANY Sphere 3D Corp. Common Shares $0.58 4.4x 4 29 2025-08-11 NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior $24.94 4.4x 3 2 2025-08-11 LGND Ligand Pharmaceuticals Inc. $151.08 4.4x 2 3 2025-08-11 HOND HCM II Acquisition Corp. Class A Ordinar $11.51 4.3x 3 2 2025-08-11 PBYI PUMA BIOTECHNOLOGY INC $5.73 4.3x 2 13 2025-08-11 LPTX Leap Therapeutics, Inc. Common Stock $0.27 4.2x 4 27 2025-08-11 WLDS Wearable Devices Ltd. Ordinary Share $1.11 4.2x 4 49 2025-08-11 ATLN Atlantic International Corp. Common Stoc $5.05 4.2x 4 2 2025-08-11 OXLCL Oxford Lane Capital Corp. 6.75% Notes du $23.53 4.2x 3 7 2025-08-11 IBTA Ibotta, Inc. $24.11 4.1x 4 24 2025-08-11 AMPG AMPLITECH GROUP INC. COM $3.10 4.1x 3 3 2025-08-11 BFIN BankFinancial Corporation $11.50 4.0x 4 9 2025-08-11 BSBK Bogota Financial Corp. Common Stock $9.09 4.0x 2 2 2025-08-11 CTRE CareTrust REIT, Inc $33.90 4.0x 2 5 2025-08-11 PHLT Performant Healthcare, Inc. Common Stock $7.61 4.0x 2 30 2025-08-11 SIF SIFCO Industries, Inc. $6.70 4.0x 2 4 2025-08-11 RWAYZ Runway Growth Finance Corp. 8.00% Notes $25.18 4.0x 3 8 2025-08-11 LODE Comstock Inc. $2.33 4.0x 3 10 2025-08-11 DHAI DIH Holdings US, Inc. Class A Common Sto $5.99 3.9x 4 38 2025-08-11 AI C3.ai, Inc. $17.85 3.9x 4 2 2025-08-11 BH.A Biglari Holdings Inc. Class A Common Sto $1579.61 3.9x 2 37 2025-08-11 GAMB Gambling.com Group Limited Ordinary Shar $8.61 3.9x 4 6 2025-08-11 ASMB Assembly Biosciences, Inc $25.44 3.8x 2 7 2025-08-11 FSI Flexible Solutions International, Inc. $7.50 3.8x 2 7 2025-08-11 CGTX Cognition Therapeutics, Inc. Common Stoc $1.54 3.8x 3 5 2025-08-11 CAVA CAVA Group, Inc. $69.90 3.8x 4 21 2025-08-11 SPXC SPX Technologies, Inc. $186.39 3.8x 2 4 2025-08-11 BRAG Bragg Gaming Group Inc. Common Shares $2.93 3.8x 1 3 2025-08-11 SNDL Sundial Growers Inc. Common Shares $2.02 3.7x 3 4 2025-08-11 THAR Tharimmune, Inc. Common Stock $1.35 3.7x 4 3 2025-08-11 NHTC Natural Health Trends Corp. $4.31 3.7x 1 3 2025-08-11 ZVRA Zevra Therapeutics, Inc. Common Stock $9.43 3.7x 2 5 2025-08-11 GIL Gildan Activewear Inc. $56.37 3.7x 2 4 2025-08-11 TGNA TEGNA Inc. $20.52 3.7x 4 2 2025-08-11 BIVI BioVie, Inc. Common Stock $1.65 3.7x 4 111 2025-08-11 STRT Strattec Security Corp $75.89 3.6x 2 13 2025-08-11 RDI Reading International, Inc Class A Commo $1.40 3.6x 4 21 2025-08-11 KPTI Karyopharm Therapeutics Inc. $5.92 3.6x 4 50 2025-08-11 PAR PAR Technology Corp. $51.94 3.6x 4 2 2025-08-11 LENZ LENZ Therapeutics, Inc. Common Stock $37.85 3.6x 2 2 2025-08-11 AAME Atlantic American Corp $3.08 3.5x 2 9 2025-08-11 ORIS Oriental Rise Holdings Limited Ordinary $0.12 3.5x 4 10 2025-08-11 OGI Organigram Global Inc. Common Shares $1.43 3.5x 3 12 2025-08-11 PROP Prairie Operating Co. Common Stock $2.75 3.5x 4 25 2025-08-11 NOA North American Construction Group Ltd. $12.31 3.5x 4 8 2025-08-11 KLC KinderCare Learning Companies, Inc. $7.50 3.5x 4 11 2025-08-11 INCR Intercure Ltd. Ordinary Shares $1.63 3.5x 3 6 2025-08-11 FOXX Foxx Development Holdings Inc. Common St $6.40 3.5x 2 1 2025-08-11 RIGL Rigel Pharmaceuticals Inc. (New) $39.51 3.4x 2 2 2025-08-11 GRWG GROW GENERATION CORP $1.45 3.4x 4 42 2025-08-11 STFS Star Fashion Culture Holdings Limited Cl $2.02 3.4x 3 2 2025-08-11 CRON Cronos Group Inc. Common Share $2.37 3.4x 2 1 2025-08-11 CRNC Cerence Inc. Common Stock $11.83 3.4x 4 2 2025-08-11 KXIN Kaixin Holdings Ordinary Shares $0.70 3.4x 4 41 2025-08-11 DFLI Dragonfly Energy Holdings Corp. Common S $0.31 3.4x 4 39 2025-08-11 DOCN DigitalOcean Holdings, Inc. $31.04 3.3x 4 19 2025-08-11 BACQ Bleichroeder Acquisition Corp. I Class A $10.43 3.3x 2 32 2025-08-11 UP Wheels Up Experience Inc. $1.80 3.3x 3 5 2025-08-11 WT WisdomTree, Inc. $13.41 3.3x 2 4 2025-08-11 WPRT Westport Fuel Systems Inc Common Shares $2.87 3.3x 3 4 2025-08-11 SBET SharpLink Gaming Ltd. Ordinary Shares $19.85 3.3x 2 11 2025-08-11 NLOP Net Lease Office Properties $33.10 3.3x 2 3 2025-08-11 APWC Asia Pacific Wire & Cable Corp $1.79 3.3x 2 3 2025-08-11 UEIC Universal Electronics Inc $4.51 3.3x 4 25 2025-08-11 ONDS Ondas Holdings Inc. Common Stock $3.86 3.3x 2 10 2025-08-11 PMCB PharmaCyte Biotech, Inc. Common Stock $0.90 3.3x 4 22 2025-08-11 DERM Journey Medical Corporation Common Stock $6.95 3.2x 2 22 2025-08-11 PN Skycorp Solar Group Limited Ordinary Sha $1.24 3.2x 1 1 2025-08-11 IHRT iHeartMedia, Inc. Class A Common Stock $2.25 3.2x 3 6 2025-08-11 FEAM 5E Advanced Materials, Inc. Common Stock $4.73 3.2x 4 145 2025-08-11 KODK EASTMAN KODAK COMPANY $6.24 3.2x 3 5 2025-08-11 SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.86 3.2x 3 15 2025-08-11 GECCI Great Elm Capital Corp. 8.50% NOTES DUE $25.50 3.2x 3 6 2025-08-11 RNXT RenovoRx, Inc. Common Stock $0.96 3.2x 3 5 2025-08-11 ACB Aurora Cannabis Inc. Common Shares $5.08 3.2x 1 8 2025-08-11 INTA Intapp, Inc. Common Stock $42.12 3.2x 4 7 2025-08-11 GTEC Greenland Technologies Holding Corporati $1.27 3.2x 4 3 2025-08-11 COHR Coherent Corp. $93.40 3.2x 2 1 2025-08-11 CLBT Cellebrite DI Ltd. Class A Ordinary Shar $15.60 3.2x 4 10 2025-08-11 GPAT GP-Act III Acquisition Corp. Class A Ord $10.53 3.1x 3 2 2025-08-11 ARCT Arcturus Therapeutics Holdings Inc. Comm $19.48 3.1x 4 57 2025-08-11 SYBX Synlogic, Inc. Common Stock $1.48 3.1x 2 2 2025-08-11 TRON Tron Inc. Common Stock $6.82 3.0x 4 3 2025-08-11 NRXP NRX Pharmaceuticals, Inc. Common Stock $2.89 3.0x 1 2 2025-08-11 FLY Firefly Aerospace Inc. Common Stock $47.34 3.0x 2 39 2025-08-11 CTRI Centuri Holdings, Inc. $20.38 3.0x 3 2 2025-08-11 MPU Mega Matrix Inc. $2.26 3.0x 2 3 2025-08-11 FLYX flyExclusive, Inc. $3.49 3.0x 4 2 2025-08-04 BTBD BT Brands, Inc. Common Stock $1.99 19.9x 3 1 2025-08-04 CWD CaliberCos Inc. Class A Common Stock $2.60 19.4x 4 18 2025-08-04 SMXT Solarmax Technology Inc. Common Stock $1.04 19.3x 4 6 2025-08-04 AIMD Ainos, Inc. Common Stock $3.18 19.2x 1 3 2025-08-04 BRLT Brilliant Earth Group, Inc. Class A Comm $1.75 18.7x 4 70 2025-08-04 IMG CIMG Inc. Common Stock $0.35 18.5x 4 7 2025-08-04 GP GreenPower Motor Company Inc. Common Sha $3.52 18.3x 4 40 2025-08-04 CASI CASI Pharmaceuticals, Inc. Ordinary Shar $1.63 17.8x 4 32 2025-08-04 RMSG Real Messenger Corporation Ordinary Shar $2.03 17.8x 1 6 2025-08-04 SPRU Spruce Power Holding Corporation $1.55 17.7x 4 28 2025-08-04 CMCT Creative Media & Community Trust Corpora $8.57 17.0x 4 68 2025-08-04 SGBX Safe & Green Holdings Corp. Common Stock $25.59 16.9x 1 2 2025-08-04 STTK Shattuck Labs, Inc. Common Stock $0.76 16.4x 4 55 2025-08-04 KAVL Kaival Brands Innovations Group, Inc $0.55 16.3x 4 23 2025-08-04 GV Visionary Holdings Inc. Common Shares $1.86 15.9x 4 1 2025-08-04 DXR Daxor Corporation Common Stock $10.02 15.5x 2 4 2025-08-04 CTW CTW Cayman Class A Ordinary Shares $2.72 15.4x 3 16 2025-08-04 PHGE BiomX Inc. $0.48 15.2x 4 53 2025-08-04 ADVB Advanced Biomed Inc. Common Stock $0.38 15.0x 2 18 2025-08-04 ORIS Oriental Rise Holdings Limited Ordinary $0.14 15.0x 4 9 2025-08-04 CREG Smart Powerr Corp. Common Stock $1.41 14.9x 4 10 2025-08-04 AUUD Auddia Inc. Common Stock $2.65 14.1x 4 125 2025-08-04 GYRO Gyrodyne, LLC Common Stock $10.11 14.1x 3 1 2025-08-04 PALI Palisade Bio, Inc. Common Stock $0.79 14.0x 3 2 2025-08-04 MLSS Milestone Scientific, Inc. Common Stock $0.64 13.8x 4 4 2025-08-04 BTAI BioXcel Therapeutics, Inc. Common Stock $4.04 12.6x 4 109 2025-08-04 XELB XCEL BRANDS INC. $1.07 12.5x 4 34 2025-08-04 JWEL Jowell Global Ltd. Ordinary Shares $1.89 12.2x 4 2 2025-08-04 PBM Psyence Biomedical Ltd. Common Shares $4.01 11.0x 4 70 2025-08-04 BIVI BioVie, Inc. Common Stock $1.67 11.0x 4 110 2025-08-04 LPSN LivePerson Inc $18.15 10.8x 1 4 2025-08-04 BCDA BioCardia, Inc. Common Stock $1.79 10.6x 1 7 2025-08-04 AIP Arteris, Inc. Common Stock $9.30 10.2x 3 6 2025-08-04 FLY Firefly Aerospace Inc. Common Stock $50.17 10.0x 2 38 2025-08-04 FIG Figma, Inc. $78.11 9.8x 2 3 2025-08-04 INV Innventure, Inc. Common Stock $4.80 9.2x 4 11 2025-08-04 AGL agilon health, inc. $0.87 8.4x 1 8 2025-08-04 STAA Staar Surgical Co $27.26 8.2x 4 42 2025-08-04 MKZR MacKenzie Realty Capital, Inc. Common St $4.76 7.5x 4 5 2025-08-04 XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.85 7.5x 2 4 2025-08-04 PAPL Pineapple Financial Inc. $4.90 7.4x 2 2 2025-08-04 GMHS Gamehaus Holdings Inc. Class A Ordinary $1.29 7.3x 2 23 2025-08-04 SPAI Safe Pro Group Inc. Common Stock $4.14 7.3x 3 4 2025-08-04 EQS Equus Total Return, Inc. $1.69 7.2x 2 6 2025-08-04 SCS Steelcase, Inc. $15.88 7.0x 4 32 2025-08-04 NTRB Nutriband Inc. Common Stock $7.17 6.9x 2 9 2025-08-04 LVTX LAVA Therapeutics N.V. Ordinary Shares $1.53 6.8x 2 2 2025-08-04 YHC LQR House Inc. Common Stock $0.94 6.8x 1 4 2025-08-04 IPDN Professional Diversity Network, Inc. $2.12 6.4x 4 34 2025-08-04 SEAT Vivid Seats Inc. Class A Common Stock $16.76 6.4x 4 21 2025-08-04 GUTS Fractyl Health, Inc. Common Stock $0.96 6.3x 3 3 2025-08-04 ATCH AtlasClear Holdings, Inc. $0.18 6.3x 4 44 2025-08-04 HGTY Hagerty, Inc. $10.65 6.3x 3 7 2025-08-04 AVAH Aveanna Healthcare Holdings Inc. Common $6.14 6.2x 4 5 2025-08-04 FGMC FG Merger II Corp. Common stock $9.98 6.2x 3 8 2025-08-04 INSP Inspire Medical Systems, Inc. $79.14 5.8x 4 19 2025-08-04 CPOP Pop Culture Group Co., Ltd Class A Ordin $0.85 5.8x 3 3 2025-08-04 PHLT Performant Healthcare, Inc. Common Stock $7.62 5.8x 2 29 2025-08-04 CRDL Cardiol Therapeutics Inc. Class A Common $0.99 5.7x 3 9 2025-08-04 COSM Cosmos Holdings Inc. Common Stock $0.80 5.5x 3 2 2025-08-04 LANV Lanvin Group Holdings Limited $2.17 5.5x 2 5 2025-08-04 NB NioCorp Developments Ltd. Common Stock $4.74 5.5x 2 26 2025-08-04 LGVN Longeveron Inc. Common Stock $0.68 5.5x 3 3 2025-08-04 AVTX Avalo Therapeutics, Inc. Common Stock $8.93 5.4x 3 3 2025-08-04 FLYE Fly-E Group, Inc. Common Stock $6.82 5.3x 2 7 2025-08-04 GIPR Generation Income Properties Inc. Common $0.84 5.3x 4 54 2025-08-04 CLYM Climb Bio, Inc. Common Stock $1.70 5.3x 3 3 2025-08-04 ASNS Actelis Networks, Inc. Common Stock $0.62 5.2x 4 27 2025-08-04 ICHR Ichor Holdings $17.44 5.2x 4 21 2025-08-04 HNI HNI Corporation $43.35 5.1x 3 6 2025-08-04 PC Premium Catering (Holdings) Limited Ordi $7.63 5.0x 3 1 2025-08-04 ISPC iSpecimen Inc. Common Stock $1.28 5.0x 4 103 2025-08-04 RIGL Rigel Pharmaceuticals Inc. (New) $31.70 4.9x 2 1 2025-08-04 ARKR Ark Restaurants Corp $6.89 4.7x 4 5 2025-08-04 SMX SMX (Security Matters) Public Limited Co $70.96 4.6x 4 93 2025-08-04 ASMB Assembly Biosciences, Inc $23.97 4.6x 2 6 2025-08-04 CYRX CryoPort, Inc. Common Stock $7.56 4.5x 3 6 2025-08-04 TIC TIC Solutions, Inc $9.37 4.5x 2 20 2025-08-04 ZYXI ZYNEX INC $1.45 4.4x 4 54 2025-08-04 ATLX Atlas Lithium Corporation Common Stock $5.80 4.4x 4 76 2025-08-04 EOLS Evolus, Inc. Common Stock $5.90 4.4x 4 20 2025-08-04 EHTH eHealth, Inc. $3.45 4.3x 4 9 2025-08-04 SNAL Snail, Inc. Class A Common Stock $0.97 4.2x 4 2 2025-08-04 FLGC Flora Growth Corp. Common Stock $18.77 4.2x 4 31 2025-08-04 FSHP Flag Ship Acquisition Corp. Ordinary Sha $10.49 4.1x 3 18 2025-08-04 OXLCZ Oxford Lane Capital Corp. 5.00% Notes du $24.14 4.1x 3 16 2025-08-04 AGRI AgriFORCE Growing Systems Ltd. Common Sh $3.13 4.1x 4 148 2025-08-04 OPAD Offerpad Solutions Inc. $1.16 4.1x 4 1 2025-08-04 COMM CommScope Holding Company, Inc. $15.58 4.1x 2 8 2025-08-04 RVSN Rail Vision Ltd. Ordinary Share $0.36 4.1x 4 23 2025-08-04 ELME Elme Communities $16.43 4.1x 1 2 2025-08-04 EVTV Envirotech Vehicles, Inc. Common Stock $1.78 4.1x 4 46 2025-08-04 TVGN Tevogen Bio Holdings Inc. Common Stock $0.90 3.9x 1 2 2025-08-04 FUN Six Flags Entertainment Corporation $23.79 3.9x 4 22 2025-08-04 KGS Kodiak Gas Services, Inc. $32.47 3.9x 4 6 2025-08-04 RAYA Erayak Power Solution Group Inc. Class A $15.29 3.8x 1 2 2025-08-04 LNTH Lantheus Holdings, Inc $57.20 3.8x 4 13 2025-08-04 ELDN Eledon Pharmaceuticals, Inc. Common Stoc $2.71 3.8x 4 1 2025-08-04 BGI Birks Group Inc $0.63 3.7x 4 71 2025-08-04 GTLS Chart Industries, Inc. $198.65 3.7x 3 3 2025-08-04 BRBR BellRing Brands, Inc. $38.99 3.7x 4 9 2025-08-04 PN Skycorp Solar Group Limited Ordinary Sha $2.40 3.6x 2 19 2025-08-04 SOPH SOPHiA GENETICS SA Ordinary Shares $3.18 3.6x 1 1 2025-08-04 PAVM PAVmed Inc. Common Stock $0.46 3.6x 4 45 2025-08-04 FPAY FlexShopper, Inc. Common Stock $0.72 3.6x 4 7 2025-08-04 LFMD LifeMD, Inc. Common Stock $6.82 3.6x 2 15 2025-08-04 ENLV Enlivex Therapeutics Ltd. Ordinary Share $1.43 3.5x 2 1 2025-08-04 TRUE TrueCar, Inc. $2.05 3.5x 4 24 2025-08-04 JFB JFB Construction Holdings Class A Common $8.49 3.5x 2 18 2025-08-04 OESX Orion Energy Systems, Inc. $6.78 3.5x 4 22 2025-08-04 DUOL Duolingo, Inc. Class A Common Stock $370.34 3.5x 1 4 2025-08-04 PAR PAR Technology Corp. $46.73 3.4x 4 1 2025-08-04 SRTS Sensus Healthcare, Inc $3.46 3.4x 3 2 2025-08-04 POLE Andretti Acquisition Corp. II Class A Or $10.42 3.4x 2 36 2025-08-04 COCP Cocrystal Pharma, Inc. Common Stock $1.62 3.4x 4 26 2025-08-04 PHAR Pharming Group N.V. ADS, each representi $13.23 3.3x 2 14 2025-08-04 VYNE VYNE Therapeutics Inc. Common Stock $0.36 3.3x 4 18 2025-08-04 CROX Crocs, Inc. $75.24 3.3x 4 1 2025-08-04 KMPR Kemper Corporation $50.27 3.3x 4 4 2025-08-04 CTRI Centuri Holdings, Inc. $19.98 3.3x 3 1 2025-08-04 RNA Avidity Biosciences, Inc. Common Stock $46.29 3.3x 2 1 2025-08-04 GILT Gilat Satellite Networks Ltd $8.79 3.3x 2 6 2025-08-04 IT Gartner, Inc. $229.00 3.3x 4 19 2025-08-04 HAE Haemonetics Corporation $53.99 3.3x 3 9 2025-08-04 KD Kyndryl Holdings, Inc. $30.69 3.2x 1 1 2025-08-04 CHSN Chanson International Holding Class A Or $6.91 3.2x 4 26 2025-08-04 SABR Sabre Corporation $1.88 3.2x 4 1 2025-08-04 SKYT SkyWater Technology, Inc. Common Stock $14.08 3.2x 3 3 2025-08-04 PTHL Pheton Holdings Ltd Class A Ordinary Sha $0.85 3.2x 1 1 2025-08-04 PTLO Portillo’s Inc. Class A Common Stock $7.42 3.2x 1 4 2025-08-04 FTNT Fortinet, Inc. $74.39 3.2x 1 1 2025-08-04 BLBD Blue Bird Corporation Common Stock $55.34 3.2x 2 6 2025-08-04 FTEK Fuel Tech, Inc. $3.00 3.2x 2 11 2025-08-04 BH.A Biglari Holdings Inc. Class A Common Sto $1363.05 3.2x 2 36 2025-08-04 CCOI Cogent Communications Holdings, Inc. $30.62 3.1x 4 19 2025-08-04 CHR Cheer Holding, Inc. Class A Ordinary Sha $1.17 3.1x 3 2 2025-08-04 METC Ramaco Resources, Inc. Class A Common St $22.55 3.1x 2 4 2025-08-04 PW Power REIT $1.35 3.1x 3 3 2025-08-04 XMTR Xometry, Inc. Class A Common Stock $41.64 3.1x 3 3 2025-08-04 TRON Tron Inc. Common Stock $6.97 3.1x 4 2 2025-08-04 CLAR Clarus Corporation Common Stock $3.45 3.1x 4 22 2025-08-04 VVX V2X, Inc. $50.78 3.1x 3 5 2025-08-04 VANI Vivani Medical, Inc. Common Stock (DE) $1.38 3.1x 2 3 2025-08-04 VRTX Vertex Pharmaceuticals Inc $366.54 3.1x 1 1 2025-08-04 AXGN Axogen, Inc. Common Stock $13.90 3.1x 4 11 2025-08-04 UFG Uni-Fuels Holdings Limited Class A Ordin $3.17 3.0x 2 25 2025-08-04 PPIH Perma-Pipe International Holdings, Inc. $26.27 3.0x 2 8 2025-08-04 RDW Redwire Corporation $8.99 3.0x 2 10 2025-08-04 WLDN Willdan Group, Inc. $113.65 3.0x 2 10 2025-08-04 AMWD American Woodmark Corp $60.54 3.0x 4 25 2025-08-04 RDIB Reading International, Inc (Class B $13.45 3.0x 2 15 2025-08-04 MBC MasterBrand, Inc. $11.91 3.0x 4 23 2025-08-04 DOCN DigitalOcean Holdings, Inc. $33.05 3.0x 4 18 2025-07-28 FIG Figma, Inc. $122.00 19.9x 2 2 2025-07-28 XBP XBP Global Holdings, Inc. Common Stock $1.06 19.5x 4 7 2025-07-28 VRME VerifyMe, Inc. Common Stock $1.21 19.3x 1 4 2025-07-28 TYGO Tigo Energy, Inc. Common Stock $1.31 18.8x 2 6 2025-07-28 RCON Recon Technology, Ltd. Class A Ordinary $2.81 17.6x 2 5 2025-07-28 SNGX Soligenix, Inc. Common Stock $2.74 17.3x 4 66 2025-07-28 STAI ScanTech AI Systems Inc. Common stock $0.58 17.2x 1 1 2025-07-28 SGD Safe and Green Development Corporation C $1.41 17.0x 4 63 2025-07-28 PBM Psyence Biomedical Ltd. Common Shares $2.36 16.7x 4 69 2025-07-28 BTAI BioXcel Therapeutics, Inc. Common Stock $1.37 15.9x 4 108 2025-07-28 RAYA Erayak Power Solution Group Inc. Class A $18.48 14.8x 1 1 2025-07-28 EQ Equillium, Inc. Common Stock $0.71 14.7x 4 19 2025-07-28 AKAN Akanda Corp. Common Shares $3.44 14.2x 4 143 2025-07-28 ANGH Anghami Inc. Ordinary Shares $3.10 14.1x 4 58 2025-07-28 LOBO LOBO TECHNOLOGIES LTD. Class A Ordinary $0.79 13.9x 4 37 2025-07-28 CELC Celcuity Inc. Common Stock $39.91 13.2x 2 2 2025-07-28 ALBT Avalon GloboCare Corp. Common Stock $2.16 12.2x 4 4 2025-07-28 MWYN Marwynn Holdings, Inc. Common stock $1.38 11.6x 2 16 2025-07-28 SLRX Salarius Pharmaceuticals, Inc. Common St $9.45 11.4x 4 23 2025-07-28 ATCH AtlasClear Holdings, Inc. $0.16 11.3x 4 43 2025-07-28 CREG Smart Powerr Corp. Common Stock $1.37 11.2x 4 9 2025-07-28 ENTX Entera Bio Ltd. Ordinary Shares $1.95 11.1x 4 1 2025-07-28 OP OceanPal Inc. Common Stock $3.05 11.0x 4 1 2025-07-28 COCP Cocrystal Pharma, Inc. Common Stock $1.85 10.9x 4 25 2025-07-28 PHLT Performant Healthcare, Inc. Common Stock $7.64 10.4x 2 28 2025-07-28 TRUG TruGolf Holdings, Inc. Class A Common St $5.14 10.1x 4 45 2025-07-28 VYNE VYNE Therapeutics Inc. Common Stock $0.35 10.0x 4 17 2025-07-28 REPL Replimune Group, Inc. $7.60 9.9x 4 1 2025-07-28 HWH HWH International Inc. Common Stock $1.37 9.9x 4 33 2025-07-28 ONCO Onconetix, Inc. Common Stock $3.45 9.8x 4 48 2025-07-28 PC Premium Catering (Holdings) Limited Ordi $7.76 9.7x 4 5 2025-07-28 MSW Ming Shing Group Holdings Limited Ordina $1.33 9.1x 4 3 2025-07-28 TRON Tron Inc. Common Stock $7.57 8.8x 4 1 2025-07-28 AGRI AgriFORCE Growing Systems Ltd. Common Sh $4.04 8.6x 4 147 2025-07-28 GTLS Chart Industries, Inc. $198.75 8.5x 3 2 2025-07-28 FDMT 4D Molecular Therapeutics, Inc. Common S $6.42 8.3x 3 3 2025-07-28 SOS SOS Limited $2.47 8.2x 3 4 2025-07-28 VSME VS Media Holdings Limited Class A Ordina $1.34 7.9x 3 5 2025-07-28 SMX SMX (Security Matters) Public Limited Co $95.37 7.7x 4 92 2025-07-28 FIEE FiEE, Inc Common Stock $2.73 7.6x 4 2 2025-07-28 TNON Tenon Medical, Inc. Common Stock $1.46 7.4x 4 113 2025-07-28 BGLC BioNexus Gene Lab Corp Common stock $6.47 7.3x 2 4 2025-07-28 MACI Melar Acquisition Corp. I Class A Ordina $10.46 7.3x 2 6 2025-07-28 XXII 22nd Century Group Inc. $2.47 7.1x 4 196 2025-07-28 GIFT Giftify, Inc. Common Stock $1.06 7.0x 4 2 2025-07-28 PTHL Pheton Holdings Ltd Class A Ordinary Sha $0.81 7.0x 2 9 2025-07-28 CTSO Cytosorbents Corp. $0.87 6.9x 1 1 2025-07-28 CYBR CyberArk Software Ltd. $414.00 6.9x 2 108 2025-07-28 TOYO TOYO Co., Ltd Ordinary Shares $6.10 6.8x 2 11 2025-07-28 LSBK Lake Shore Bancorp, Inc. $12.16 6.6x 1 1 2025-07-28 FNWD Finward Bancorp Common Stock $27.52 6.5x 4 3 2025-07-28 NIQ NIQ Global Intelligence plc $16.93 6.3x 2 1 2025-07-28 BTBD BT Brands, Inc. Common Stock $1.64 6.2x 4 17 2025-07-28 FLYE Fly-E Group, Inc. Common Stock $5.98 6.2x 2 6 2025-07-28 ENLV Enlivex Therapeutics Ltd. Ordinary Share $1.45 6.2x 3 6 2025-07-28 SOAR Volato Group, Inc. $1.32 6.2x 4 53 2025-07-28 SIDU Sidus Space, Inc. Class A Common Stock $1.15 5.7x 1 5 2025-07-28 GIG GigCapital7 Corp. Class A Ordinary Share $10.38 5.7x 2 6 2025-07-28 ISPC iSpecimen Inc. Common Stock $1.47 5.6x 4 102 2025-07-28 GLE Global Engine Group Holding Limited Clas $0.98 5.6x 3 3 2025-07-28 EZGO EZGO Technologies Ltd. Ordinary Shares $0.51 5.5x 4 98 2025-07-28 VGAS Verde Clean Fuels, Inc. Class A Common S $2.88 5.5x 4 18 2025-07-28 CPOP Pop Culture Group Co., Ltd Class A Ordin $1.28 5.3x 3 2 2025-07-28 MTEX Mannatech Inc. $8.20 5.3x 4 3 2025-07-28 PAPL Pineapple Financial Inc. $4.31 5.3x 2 1 2025-07-28 UPLD Upland Software, Inc. $2.25 5.1x 4 7 2025-07-28 MRT Marti Technologies, Inc. $2.43 5.0x 4 3 2025-07-28 LIDR AEye, Inc. Class A Common Stock $2.88 5.0x 2 1 2025-07-28 LRHC La Rosa Holding Corp. Common Stock $4.54 5.0x 4 53 2025-07-28 INDV Indivior PLC Ordinary Shares $21.05 5.0x 2 13 2025-07-28 CRDF Cardiff Oncology, Inc. Common Stock $2.64 4.9x 2 3 2025-07-28 ZOOZ ZOOZ Strategy Ltd. Ordinary Shares $1.48 4.9x 4 23 2025-07-28 FRMEP First Merchants Corporation Depository S $25.28 4.8x 3 3 2025-07-28 MPU Mega Matrix Inc. $3.66 4.8x 2 1 2025-07-28 EQS Equus Total Return, Inc. $1.48 4.8x 2 5 2025-07-28 BKKT Bakkt Holdings, Inc. $9.33 4.7x 3 4 2025-07-28 CHNR China Natural Resources, Inc. $3.40 4.7x 4 16 2025-07-28 INTS Intensity Therapeutics, Inc. Common stoc $0.24 4.7x 4 42 2025-07-28 SLXN Silexion Therapeutics Corp Ordinary Shar $9.28 4.5x 4 17 2025-07-28 ALGN Align Technology Inc $136.52 4.4x 3 4 2025-07-28 STXS Stereotaxis, Inc. Common Stock $2.22 4.1x 3 4 2025-07-28 CCRD CoreCard Corporation $27.71 4.1x 2 11 2025-07-28 LOOP Loop Industries, Inc. Common Stock $1.53 4.0x 3 2 2025-07-28 SER Serina Therapeutics, Inc. $5.29 4.0x 3 2 2025-07-28 SRPT Sarepta Therapeutics,, Inc. Common Stock $15.91 3.9x 4 28 2025-07-28 VCYT Veracyte, Inc. $23.64 3.9x 4 15 2025-07-28 SRDX Surmodics, Inc. Common Stock $36.03 3.9x 3 1 2025-07-28 WHR Whirlpool Corp. $82.67 3.9x 3 4 2025-07-28 FULC Fulcrum Therapeutics, Inc. Common Stock $6.83 3.8x 2 13 2025-07-28 BAX Baxter International Inc. $21.96 3.8x 4 17 2025-07-28 PANW Palo Alto Networks, Inc. Common Stock $172.88 3.7x 3 13 2025-07-28 LUNG Pulmonx Corporation Common Stock $1.61 3.7x 4 16 2025-07-28 ELVA Electrovaya Inc. Common Shares $4.86 3.6x 2 16 2025-07-28 MERC Mercer International Inc $3.02 3.6x 4 16 2025-07-28 BWMX Betterware de Mexico, S.A.P.I. de C.V. $13.10 3.6x 3 1 2025-07-28 BH.A Biglari Holdings Inc. Class A Common Sto $1451.92 3.6x 2 35 2025-07-28 MNOV Medicinova, Inc. $1.43 3.6x 4 16 2025-07-28 CLDI Calidi Biotherapeutics, Inc. $7.08 3.6x 4 32 2025-07-28 CIO CITY OFFICE REIT, INC. $6.93 3.6x 2 1 2025-07-28 AXGN Axogen, Inc. Common Stock $12.67 3.5x 4 10 2025-07-28 STFS Star Fashion Culture Holdings Limited Cl $2.12 3.5x 4 9 2025-07-28 ATOS Atossa Therapeutics, Inc. Common Stock $0.82 3.5x 3 5 2025-07-28 SLGN Silgan Holdings Inc $45.68 3.5x 3 7 2025-07-28 DUOT Duos Technologies Group, Inc. Common Sto $6.57 3.4x 2 15 2025-07-28 LC LendingClub Corporation $15.59 3.4x 3 4 2025-07-28 ANNA AleAnna, Inc. Class A Common Stock $5.31 3.4x 1 3 2025-07-28 ORIS Oriental Rise Holdings Limited Ordinary $0.11 3.4x 4 8 2025-07-28 RMSG Real Messenger Corporation Ordinary Shar $1.55 3.4x 1 5 2025-07-28 KFRC Kforce Inc. $34.24 3.3x 4 47 2025-07-28 SANM Sanmina Corp $110.96 3.3x 2 14 2025-07-28 XGN Exagen Inc. Common Stock $8.63 3.3x 2 19 2025-07-28 CFLT Confluent, Inc. Class A Common Stock $17.20 3.3x 4 9 2025-07-28 ACRS Aclaris Therapeutics, Inc. $1.53 3.3x 4 9 2025-07-28 ANIK Anika Therapeutics Inc $8.64 3.3x 4 39 2025-07-28 UFG Uni-Fuels Holdings Limited Class A Ordin $2.83 3.3x 2 24 2025-07-28 GTI Graphjet Technology Class A Ordinary Sha $7.77 3.2x 4 39 2025-07-28 IOBT IO Biotech, Inc. Common Stock $2.22 3.2x 2 8 2025-07-28 NSC Norfolk Southern Corp. $274.85 3.2x 2 2 2025-07-28 NEGG Newegg Commerce, Inc. Common Shares $53.53 3.2x 2 3 2025-07-28 NVNI Nvni Group Limited Ordinary Shares $6.20 3.2x 4 20 2025-07-28 TROX TRONOX LIMITED CL A ORDINARY SHARES $3.40 3.1x 4 46 2025-07-28 TTMI TTM Technologies Inc $43.34 3.1x 2 13 2025-07-28 PNFP Pinnacle Financial Partners In $86.13 3.1x 4 1 2025-07-28 COUR Coursera, Inc. $12.17 3.1x 2 12 2025-07-28 CRVO CervoMed Inc. Common Stock $8.83 3.1x 2 1 2025-07-28 PIII P3 Health Partners Inc. Common Stock $7.35 3.1x 4 87 2025-07-28 RSI Rush Street Interactive, Inc. $19.35 3.1x 2 8 2025-07-28 CBZ CBIZ, Inc. $61.75 3.0x 4 6 2025-07-28 RNTX Rein Therapeutics, Inc. Common Stock $1.11 3.0x 2 24 2025-07-28 ATYR aTyr Pharma, Inc. Common Stock $4.70 3.0x 2 10 2025-07-28 LVLU Lulu’s Fashion Lounge Holdings, Inc. Com $3.72 3.0x 4 34 2025-07-21 SABS SAB Biotherapeutics, Inc. Common Stock $2.55 19.1x 3 2 2025-07-21 RAYA Erayak Power Solution Group Inc. Class A $27.94 18.9x 2 40 2025-07-21 HTOO Fusion Fuel Green PLC Class A Ordinary S $6.99 18.8x 4 54 2025-07-21 ZOOZ ZOOZ Strategy Ltd. Ordinary Shares $3.66 18.5x 4 22 2025-07-21 ANEB Anebulo Pharmaceuticals, Inc. Common Sto $3.19 18.1x 2 2 2025-07-21 CLSD Clearside Biomedical, Inc. Common Stock $7.46 18.0x 4 50 2025-07-21 ORIS Oriental Rise Holdings Limited Ordinary $0.18 17.9x 4 7 2025-07-21 LIDR AEye, Inc. Class A Common Stock $4.43 17.9x 3 3 2025-07-21 ANGH Anghami Inc. Ordinary Shares $4.51 17.8x 4 57 2025-07-21 GSIW Garden Stage Limited Ordinary Shares $0.13 16.9x 2 6 2025-07-21 SOWG Sow Good Inc. Common Stock $1.55 16.8x 4 31 2025-07-21 AMOD Alpha Modus Holdings, Inc. Class A Commo $1.39 16.7x 1 2 2025-07-21 AIRE reAlpha Tech Corp. Common Stock $0.42 16.6x 4 16 2025-07-21 NIQ NIQ Global Intelligence plc $19.65 16.4x 3 15 2025-07-21 NXTC NextCure, Inc. Common Stock $6.17 15.3x 4 43 2025-07-21 PMN ProMIS Neurosciences Inc. Common Shares $0.99 15.0x 4 49 2025-07-21 LSBK Lake Shore Bancorp, Inc. $12.15 14.2x 2 27 2025-07-21 YYAI AiRWA Inc. Common Stock $3.15 14.1x 3 4 2025-07-21 OPAD Offerpad Solutions Inc. $1.80 13.6x 3 1 2025-07-21 WAI Top KingWin Ltd Class A Ordinary Shares $12.00 13.6x 4 6 2025-07-21 HSDT Solana Company Class A Common Stock (DE) $8.15 13.4x 4 24 2025-07-21 MKZR MacKenzie Realty Capital, Inc. Common St $6.30 13.4x 4 3 2025-07-21 SMX SMX (Security Matters) Public Limited Co $161.75 13.3x 4 91 2025-07-21 DFLI Dragonfly Energy Holdings Corp. Common S $0.41 12.6x 4 36 2025-07-21 ICCM IceCure Medical Ltd. Ordinary Shares $1.07 12.2x 1 11 2025-07-21 MFH Mercurity Fintech Holding Inc. Ordinary $2.71 11.9x 4 4 2025-07-21 LVLU Lulu’s Fashion Lounge Holdings, Inc. Com $4.21 11.3x 4 33 2025-07-21 REPL Replimune Group, Inc. $3.15 11.2x 3 2 2025-07-21 KOSS Koss Corp $5.52 10.8x 4 24 2025-07-21 TRON Tron Inc. Common Stock $9.60 10.2x 1 3 2025-07-21 OP OceanPal Inc. Common Stock $4.68 9.9x 2 3 2025-07-21 QVCGA QVC Group, Inc. Series A Common Stock $3.97 9.9x 2 17 2025-07-21 GPRO GoPro, Inc. $1.51 9.3x 3 2 2025-07-21 CIO CITY OFFICE REIT, INC. $6.90 9.2x 3 7 2025-07-21 SHIM Shimmick Corporation Common Stock $2.09 8.7x 3 3 2025-07-21 BOF BranchOut Food Inc. Common Stock $2.49 8.6x 2 7 2025-07-21 XFOR X4 Pharmaceuticals, Inc. Common Stock $1.82 8.4x 4 28 2025-07-21 DYAI Dyadic International, Inc. $1.10 8.4x 4 8 2025-07-21 BENF Beneficient Class A Common Stock $0.38 8.4x 4 78 2025-07-21 SSKN Strata Skin Sciences, Inc. Common Stock $1.96 8.4x 4 101 2025-07-21 AGH Aureus Greenway Holdings Inc. Common Sto $2.35 8.4x 2 19 2025-07-21 GVH Globavend Holdings Limited Ordinary Shar $7.20 8.3x 4 2 2025-07-21 SDOT Sadot Group Inc. Common Stock $10.80 7.8x 4 25 2025-07-21 FTEL Fitell Corporation Class A Ordinary Shar $14.76 7.8x 4 29 2025-07-21 DNUT Krispy Kreme, Inc. Common Stock $4.42 7.7x 4 33 2025-07-21 PLRZ Polyrizon Ltd. Ordinary Shares $1.54 7.7x 4 5 2025-07-21 PASG Passage Bio, Inc. Common Stock $7.44 7.2x 4 50 2025-07-21 RMSG Real Messenger Corporation Ordinary Shar $2.99 7.0x 1 4 2025-07-21 OPEN Opendoor Technologies Inc Common Stock $2.54 7.0x 3 1 2025-07-21 PALI Palisade Bio, Inc. Common Stock $1.16 6.7x 4 102 2025-07-21 LTRN Lantern Pharma Inc. Common Stock $4.24 6.5x 4 7 2025-07-21 LOOP Loop Industries, Inc. Common Stock $1.36 6.5x 3 1 2025-07-21 MOBX Mobix Labs, Inc. Class A Common Stock $1.07 6.4x 4 4 2025-07-21 FARM Farmer Bros Co $1.75 6.3x 4 16 2025-07-21 GCTK GlucoTrack, Inc. Common Stock $7.42 6.3x 4 37 2025-07-21 FLYE Fly-E Group, Inc. Common Stock $5.39 6.2x 2 5 2025-07-21 XAIR Beyond Air, Inc. Common Stock $3.20 6.2x 4 119 2025-07-21 TRI Thomson Reuters Corporation Common Share $203.45 6.2x 2 12 2025-07-21 SFNC Simmons First National Corp $19.68 6.1x 1 3 2025-07-21 ABAT American Battery Technology Company Comm $3.15 6.0x 2 4 2025-07-21 PHVS Pharvaris N.V. Ordinary Shares $20.62 5.9x 2 1 2025-07-21 LMFA LM Funding America, Inc. Common Stock $2.91 5.9x 3 4 2025-07-21 TWG Top Wealth Group Holding Limited Class A $7.81 5.8x 4 33 2025-07-21 VLN Valens Semiconductor Ltd. $3.12 5.7x 2 4 2025-07-21 PXLW Pixelworks Inc $12.22 5.6x 3 1 2025-07-21 PAPL Pineapple Financial Inc. $4.02 5.6x 4 48 2025-07-21 CCEC Capital Clean Energy Carriers Corp. Comm $22.92 5.6x 2 10 2025-07-21 AMIX Autonomix Medical, Inc. Common Stock $1.39 5.5x 4 44 2025-07-21 BHFAL Brighthouse Financial, Inc. 6.25% Junior $18.65 5.5x 4 22 2025-07-21 UAVS AgEagle Aerial Systems, Inc. $2.75 5.5x 3 1 2025-07-21 RFIL RF Industries Ltd $8.18 5.5x 2 5 2025-07-21 PN Skycorp Solar Group Limited Ordinary Sha $3.32 5.5x 2 17 2025-07-21 GECCO Great Elm Capital Corp. 5.875% Notes due $25.00 5.5x 1 5 2025-07-21 VERI Veritone, Inc. Common Stock $2.35 5.3x 4 19 2025-07-21 YAAS Youxin Technology Ltd Class A Ordinary s $34.37 5.1x 1 2 2025-07-21 BHFAO Brighthouse Financial, Inc. Depositary S $16.48 5.0x 4 28 2025-07-21 APLM Apollomics Inc. Class A Ordinary Shares $6.23 5.0x 4 88 2025-07-21 PNFP Pinnacle Financial Partners In $91.56 5.0x 3 3 2025-07-21 FFAI Faraday Future Intelligent Electric Inc. $2.91 4.8x 2 15 2025-07-21 KSS Kohls Corporation $12.79 4.7x 4 57 2025-07-21 JXG JX Luxventure Limited Common Stock $1.14 4.7x 1 2 2025-07-21 FNWD Finward Bancorp Common Stock $27.70 4.6x 4 2 2025-07-21 MNSBP MainStreet Bancshares, Inc. Depositary S $24.78 4.6x 3 4 2025-07-21 ERNA Ernexa Therapeutics Inc. Common Stock $1.95 4.5x 4 44 2025-07-21 PKE Park Aerospace Corp. Common Stock $17.61 4.5x 2 1 2025-07-21 BHFAN Brighthouse Financial, Inc. Depositary s $13.40 4.5x 4 6 2025-07-21 WWR Westwater Resources, Inc. $0.80 4.5x 2 1 2025-07-21 SKLZ Skillz Inc. $8.52 4.4x 2 9 2025-07-21 CARV Carver Bancorp, Inc. $2.50 4.4x 2 1 2025-07-21 UPXI Upexi, Inc. Common Stock $6.11 4.4x 1 4 2025-07-21 SBET SharpLink Gaming Ltd. Ordinary Shares $21.99 4.4x 2 8 2025-07-21 OXLCL Oxford Lane Capital Corp. 6.75% Notes du $23.70 4.2x 3 4 2025-07-21 CDLX Cardlytics, Inc. Common Stock $2.45 4.2x 4 50 2025-07-21 MNOV Medicinova, Inc. $1.46 4.2x 4 15 2025-07-21 STEM Stem, Inc. $14.99 4.2x 2 1 2025-07-21 HCTI Healthcare Triangle, Inc. Common Stock $17.06 4.2x 4 21 2025-07-21 KALA KALA BIO, Inc. Common Stock $8.09 4.2x 4 15 2025-07-21 HYAC Haymaker Acquisition Corp. 4 $11.17 4.1x 3 73 2025-07-21 ELVA Electrovaya Inc. Common Shares $4.50 4.1x 2 15 2025-07-21 CALC CalciMedica, Inc. Common Stock $3.80 4.1x 3 1 2025-07-21 KRMN Karman Holdings Inc. $50.45 4.1x 2 19 2025-07-21 STFS Star Fashion Culture Holdings Limited Cl $1.85 4.1x 4 8 2025-07-21 XYZ Block, Inc. $80.74 4.1x 2 22 2025-07-21 HIT Health In Tech, Inc. Class A Common Stoc $1.84 4.1x 1 1 2025-07-21 CNC Centene Corporation $28.39 4.1x 4 9 2025-07-21 BYND Beyond Meat, Inc. Common Stock $3.64 4.0x 3 4 2025-07-21 SYNX Silynxcom Ltd. $1.86 4.0x 4 15 2025-07-21 MOH Molina Healthcare, Inc. $165.02 4.0x 4 6 2025-07-21 LPAA Launch One Acquisition Corp. Class A Ord $10.41 4.0x 3 2 2025-07-21 PHIO Phio Pharmaceuticals Corp. Common Stock $2.74 3.8x 3 8 2025-07-21 DPRO Draganfly Inc. Common Shares $5.90 3.8x 3 5 2025-07-21 COUR Coursera, Inc. $12.37 3.8x 2 11 2025-07-21 GHRS GH Research PLC Ordinary Shares $14.50 3.8x 2 12 2025-07-21 IHT InnSuites Hospitality Trust $2.24 3.8x 1 8 2025-07-21 BHFAM Brighthouse Financial, Inc. Depositary s $11.62 3.8x 4 25 2025-07-21 PC Premium Catering (Holdings) Limited Ordi $5.95 3.7x 4 4 2025-07-21 ADN Advent Technologies Holdings, Inc. Class $1.99 3.7x 4 6 2025-07-21 SNV Synovus Financial Corp. $49.61 3.7x 3 4 2025-07-21 CYCN Cyclerion Therapeutics, Inc. Common Stoc $2.86 3.7x 2 3 2025-07-21 SRPT Sarepta Therapeutics,, Inc. Common Stock $11.93 3.7x 4 27 2025-07-21 FIEE FiEE, Inc Common Stock $2.73 3.6x 4 1 2025-07-21 ISPC iSpecimen Inc. Common Stock $1.07 3.6x 4 101 2025-07-21 MEDP Medpace Holdings, Inc. Common Stock $447.49 3.6x 3 3 2025-07-21 IOVA Iovance Biotherapeutics, Inc. Common Sto $3.13 3.5x 4 36 2025-07-21 CHSN Chanson International Holding Class A Or $9.46 3.5x 4 24 2025-07-21 INCR Intercure Ltd. Ordinary Shares $1.55 3.4x 3 3 2025-07-21 PBM Psyence Biomedical Ltd. Common Shares $11.50 3.4x 4 68 2025-07-21 BZAI Blaize Holdings, Inc. Common Stock $4.33 3.4x 2 23 2025-07-21 MLEC Moolec Science SA Ordinary Shares $3.15 3.4x 4 7 2025-07-21 OXLC Oxford Lane Capital Corp. $18.10 3.4x 4 30 2025-07-21 QS QuantumScape Corporation $11.97 3.4x 2 3 2025-07-21 SKBL Skyline Builders Group Holding Limited C $0.79 3.4x 2 22 2025-07-21 VICR Vicor Corp $46.41 3.4x 4 7 2025-07-21 ATYR aTyr Pharma, Inc. Common Stock $5.83 3.4x 2 9 2025-07-21 RNAZ TransCode Therapeutics, Inc. Common Stoc $11.74 3.3x 4 167 2025-07-21 SLDP Solid Power, Inc. Class A Common Stock $4.31 3.3x 2 9 2025-07-21 BDMD Baird Medical Investment Holdings Ltd Or $2.04 3.3x 1 4 2025-07-21 GAME GameSquare Holdings, Inc. Common Stock $1.13 3.3x 2 2 2025-07-21 ZSPC zSpace, Inc. Common stock $3.01 3.3x 1 4 2025-07-21 BNED Barnes & Noble Education, Inc $9.24 3.3x 3 2 2025-07-21 FTHM Fathom Holdings Inc. Common Stock $1.54 3.3x 3 3 2025-07-21 FLNT Fluent, Inc. Common Stock $2.32 3.3x 4 33 2025-07-21 HSCS HeartSciences Inc. Common Stock $3.94 3.2x 3 1 2025-07-21 MPU Mega Matrix Inc. $2.68 3.2x 3 3 2025-07-21 CYH Community Health Systems, Inc. $2.77 3.2x 3 11 2025-07-21 OSCR Oscar Health, Inc. $14.45 3.2x 1 2 2025-07-21 ABP Abpro Holdings, Inc Common Stock $0.32 3.2x 4 3 2025-07-21 IZEA IZEA Worldwide, Inc. Common Stock $3.94 3.2x 2 1 2025-07-21 INTS Intensity Therapeutics, Inc. Common stoc $0.32 3.2x 4 41 2025-07-21 VCIG VCI Global Limited Ordinary Share $36.90 3.1x 4 84 2025-07-21 SIGI Selective Insurance Group $77.63 3.1x 4 9 2025-07-21 RBB RBB Bancorp Common Stock $18.95 3.1x 3 3 2025-07-21 BAFN BayFirst Financial Corp. Common Stock $14.50 3.1x 1 15 2025-07-21 BLNE Beeline Holdings, Inc. Common Stock $1.95 3.0x 2 21 2025-07-21 SYBX Synlogic, Inc. Common Stock $1.59 3.0x 3 1 2025-07-21 PMCB PharmaCyte Biotech, Inc. Common Stock $0.95 3.0x 4 19 2025-07-14 TRON Tron Inc. Common Stock $10.10 19.9x 1 2 2025-07-14 SQFT Presidio Property Trust, Inc. Class A Co $7.40 19.8x 4 21 2025-07-14 APM Aptorum Group Limited Class A Ordinary S $1.61 19.4x 1 4 2025-07-14 PMN ProMIS Neurosciences Inc. Common Shares $0.44 19.2x 4 48 2025-07-14 QLGN Qualigen Therapeutics, Inc. Common Stock $3.01 18.5x 4 4 2025-07-14 TELO Telomir Pharmaceuticals, Inc. Common Sto $2.28 17.7x 4 16 2025-07-14 DARE Dare Bioscience, Inc. Common Stock $2.52 17.7x 4 35 2025-07-14 XXII 22nd Century Group Inc. $3.91 17.2x 4 194 2025-07-14 DTST Data Storage Corporation Common Stock $4.81 17.2x 4 4 2025-07-14 TROO TROOPS, Inc. Ordinary Shares $0.80 17.1x 4 24 2025-07-14 XPON Expion360 Inc. Common Stock $1.58 16.7x 4 76 2025-07-14 MRKR Marker Therapeutics, Inc. Common Stock $1.70 16.7x 4 48 2025-07-14 KAVL Kaival Brands Innovations Group, Inc $0.51 16.4x 4 20 2025-07-14 KAPA Kairos Pharma, Ltd. $1.08 16.4x 4 10 2025-07-14 TLPH Talphera, Inc. Common Stock $0.41 16.2x 4 37 2025-07-14 PHGE BiomX Inc. $0.40 16.0x 4 50 2025-07-14 GRO Brazil Potash Corp. $1.46 15.7x 4 3 2025-07-14 MLEC Moolec Science SA Ordinary Shares $3.88 14.9x 4 6 2025-07-14 NUWE Nuwellis, Inc. Common Stock $14.80 14.9x 4 148 2025-07-14 SMX SMX (Security Matters) Public Limited Co $115.97 14.3x 4 90 2025-07-14 SDST Stardust Power Inc. Common Stock $3.90 14.3x 4 20 2025-07-14 RANI Rani Therapeutics Holdings, Inc. Class A $0.42 13.9x 4 49 2025-07-14 FIEE FiEE, Inc Common Stock $2.82 13.4x 2 24 2025-07-14 BZAI Blaize Holdings, Inc. Common Stock $4.81 13.1x 2 22 2025-07-14 ALBT Avalon GloboCare Corp. Common Stock $2.16 12.9x 4 2 2025-07-14 OPAD Offerpad Solutions Inc. $2.14 12.1x 4 77 2025-07-14 SYBX Synlogic, Inc. Common Stock $1.74 11.8x 4 25 2025-07-14 GAME GameSquare Holdings, Inc. Common Stock $1.52 11.7x 2 1 2025-07-14 YHC LQR House Inc. Common Stock $2.38 11.3x 1 1 2025-07-14 VRAR The Glimpse Group, Inc. Common Stock $1.54 11.0x 3 1 2025-07-14 DPRO Draganfly Inc. Common Shares $5.45 10.9x 3 4 2025-07-14 WGRX Wellgistics Health, Inc. Common Stock $1.01 10.6x 2 17 2025-07-14 VSEE VSee Health, Inc. Common Stock $1.35 10.5x 4 20 2025-07-14 CELU Celularity Inc. Class A Common Stock $3.03 10.3x 3 2 2025-07-14 CPOP Pop Culture Group Co., Ltd Class A Ordin $0.74 10.2x 4 44 2025-07-14 RAYA Erayak Power Solution Group Inc. Class A $673.20 10.2x 2 39 2025-07-14 BSLK Bolt Projects Holdings, Inc. Common Stoc $3.03 10.1x 4 15 2025-07-14 UAVS AgEagle Aerial Systems, Inc. $2.02 10.1x 4 126 2025-07-14 MOVE Movano Inc. Common Stock $6.80 9.9x 4 21 2025-07-14 IVP Inspire Veterinary Partners, Inc. Class $0.71 9.8x 4 49 2025-07-14 AIRE reAlpha Tech Corp. Common Stock $0.19 9.6x 4 15 2025-07-14 VCIG VCI Global Limited Ordinary Share $28.85 9.5x 4 83 2025-07-14 HTOO Fusion Fuel Green PLC Class A Ordinary S $4.25 9.2x 4 53 2025-07-14 HYAC Haymaker Acquisition Corp. 4 $11.14 9.2x 3 72 2025-07-14 MNY MoneyHero Limited Class A Ordinary Share $1.67 9.1x 3 2 2025-07-14 PLRZ Polyrizon Ltd. Ordinary Shares $1.00 8.5x 4 4 2025-07-14 DVLT Datavault AI Inc. Common Stock $0.67 8.3x 2 18 2025-07-14 SNAL Snail, Inc. Class A Common Stock $1.46 8.2x 1 1 2025-07-14 LVLU Lulu’s Fashion Lounge Holdings, Inc. Com $4.17 7.5x 4 32 2025-07-14 SLNH Soluna Holdings, Inc. Common Stock $0.63 7.4x 4 28 2025-07-14 BNRG Brenmiller Energy Ltd Ordinary Shares $1.96 7.4x 4 7 2025-07-14 SBET SharpLink Gaming Ltd. Ordinary Shares $28.98 7.4x 2 7 2025-07-14 BKHA Black Hawk Acquisition Corporation Class $10.99 7.3x 3 29 2025-07-14 MSW Ming Shing Group Holdings Limited Ordina $3.07 7.1x 4 1 2025-07-14 RPTX Repare Therapeutics Inc. Common Shares $1.51 7.1x 3 5 2025-07-14 BTCS BTCS Inc. Common Stock $6.57 7.1x 3 2 2025-07-14 WWR Westwater Resources, Inc. $0.89 7.0x 1 3 2025-07-14 CEPO Cantor Equity Partners I, Inc. Class A O $12.20 6.9x 2 23 2025-07-14 LSTA Lisata Therapeutics, Inc. Common Stock $2.53 6.9x 3 3 2025-07-14 XELB XCEL BRANDS INC. $1.56 6.6x 4 31 2025-07-14 JDZG JIADE LIMITED Class A Ordinary Shares $2.99 6.5x 4 13 2025-07-14 GIG GigCapital7 Corp. Class A Ordinary Share $10.38 6.4x 2 4 2025-07-14 COOT Australian Oilseeds Holdings Limited Ord $0.52 6.4x 4 4 2025-07-14 SNTI Senti Biosciences, Inc. Common Stock $1.95 6.3x 4 2 2025-07-14 PTHL Pheton Holdings Ltd Class A Ordinary Sha $22.22 6.2x 2 7 2025-07-14 MOG.B MOOG INC CL B $205.00 6.2x 4 7 2025-07-14 IBG Innovation Beverage Group Limited Ordina $5.25 6.2x 4 9 2025-07-14 SMTK SmartKem, Inc. Common Stock $1.05 6.1x 4 26 2025-07-14 OVID Ovid Therapeutics Inc. Common Stock $0.55 6.1x 4 70 2025-07-14 VCTR Victory Capital Holdings, Inc. Class A C $68.88 6.1x 3 3 2025-07-14 NMG Nouveau Monde Graphite Inc. $2.18 5.9x 2 1 2025-07-14 CUE Cue Biopharma, Inc. $0.90 5.8x 4 10 2025-07-14 PASG Passage Bio, Inc. Common Stock $5.56 5.8x 4 49 2025-07-14 ANGH Anghami Inc. Ordinary Shares $4.86 5.8x 4 56 2025-07-14 ELLO Ellomay Capital LTD $17.00 5.8x 2 2 2025-07-14 METCB Ramaco Resources, Inc. Class B Common St $13.78 5.7x 4 62 2025-07-14 JXG JX Luxventure Limited Common Stock $1.04 5.6x 1 1 2025-07-14 CLSD Clearside Biomedical, Inc. Common Stock $6.14 5.5x 4 49 2025-07-14 UPXI Upexi, Inc. Common Stock $7.48 5.5x 1 3 2025-07-14 FLYE Fly-E Group, Inc. Common Stock $5.61 5.5x 2 4 2025-07-14 GTI Graphjet Technology Class A Ordinary Sha $5.15 5.2x 4 37 2025-07-14 SLP Simulations Plus, Inc. $12.46 5.2x 4 5 2025-07-14 NAK Northern Dynasty Minerals, Ltd. $1.04 5.2x 2 51 2025-07-14 TGEN Tecogen Inc. $7.72 5.1x 2 8 2025-07-14 BWEN Broadwind, Inc. Common Stock $2.55 5.1x 3 9 2025-07-14 XFOR X4 Pharmaceuticals, Inc. Common Stock $1.43 5.1x 4 27 2025-07-14 AACI Armada Acquisition Corp. II Class A Ordi $10.05 5.1x 4 4 2025-07-14 SINT SiNtx Technologies, Inc. Common Stock $2.77 5.1x 3 5 2025-07-14 SPAI Safe Pro Group Inc. Common Stock $4.00 5.0x 3 1 2025-07-14 ARBKL Argo Blockchain plc 8.75% Senior Notes d $3.15 4.9x 4 31 2025-07-14 ABVE Above Food Ingredients Inc. Common Stock $2.70 4.9x 2 11 2025-07-14 GBIO Generation Bio Co. Common Stock $4.06 4.9x 4 40 2025-07-14 LMFA LM Funding America, Inc. Common Stock $3.23 4.9x 3 3 2025-07-14 KZR Kezar Life Sciences, Inc. Common Stock $4.35 4.9x 4 16 2025-07-14 METC Ramaco Resources, Inc. Class A Common St $22.42 4.9x 2 1 2025-07-14 EVTL Vertical Aerospace Ltd. $6.97 4.8x 3 3 2025-07-14 SONN Sonnet BioTherapeutics Holdings, Inc. Co $6.18 4.8x 2 1 2025-07-14 SKYQ Sky Quarry Inc. Common Stock $0.72 4.8x 4 7 2025-07-14 MVBF MVB Financial Corp. Common Stock $24.54 4.8x 3 7 2025-07-14 ACHV Achieve Life Sciences, Inc. $2.68 4.6x 4 3 2025-07-14 SRPT Sarepta Therapeutics,, Inc. Common Stock $14.07 4.5x 4 26 2025-07-14 SER Serina Therapeutics, Inc. $5.36 4.4x 2 5 2025-07-14 CTNM Contineum Therapeutics, Inc. Class A Com $4.35 4.4x 4 31 2025-07-14 ZOOZ ZOOZ Strategy Ltd. Ordinary Shares $1.31 4.4x 4 21 2025-07-14 KELYB Kelly Services Inc $13.11 4.4x 4 31 2025-07-14 SXTP 60 Degrees Pharmaceuticals, Inc. Common $1.44 4.4x 4 72 2025-07-14 JCTC Jewett-Cameron Trading $3.51 4.3x 4 7 2025-07-14 OPEN Opendoor Technologies Inc Common Stock $2.25 4.3x 4 31 2025-07-14 KSCP Knightscope, Inc. Class A Common Stock $10.09 4.3x 3 1 2025-07-14 CDNA CareDx, Inc. $11.91 4.3x 4 18 2025-07-14 BCTX Briacell Therapeutics Corp. Common Share $7.98 4.3x 4 31 2025-07-14 QS QuantumScape Corporation $14.64 4.3x 2 2 2025-07-14 AUDC AudioCodes Ltd $10.28 4.3x 1 6 2025-07-14 VERI Veritone, Inc. Common Stock $2.26 4.3x 4 18 2025-07-14 OP OceanPal Inc. Common Stock $41.00 4.2x 2 2 2025-07-14 AIRG Airgain, Inc. Common Stock $4.80 4.2x 4 19 2025-07-14 ZURA Zura Bio Limited Class A Ordinary Shares $1.91 4.2x 4 33 2025-07-14 FRMEP First Merchants Corporation Depository S $25.49 4.2x 3 1 2025-07-14 TRI Thomson Reuters Corporation Common Share $209.29 4.2x 2 11 2025-07-14 BTCT BTC Digital Ltd. Ordinary Shares $3.36 4.1x 4 5 2025-07-14 PN Skycorp Solar Group Limited Ordinary Sha $2.44 4.1x 2 16 2025-07-14 NCPL Netcapital Inc. Common Stock $3.24 4.1x 2 7 2025-07-14 AIFF Firefly Neuroscience, Inc. Common Stock $3.03 4.0x 4 2 2025-07-14 MP MP Materials Corp. $63.22 4.0x 2 6 2025-07-14 NB NioCorp Developments Ltd. Common Stock $3.16 4.0x 2 23 2025-07-14 PKE Park Aerospace Corp. Common Stock $19.61 4.0x 3 6 2025-07-14 CCEC Capital Clean Energy Carriers Corp. Comm $23.93 4.0x 2 9 2025-07-14 BTOG Bit Origin Limited Class A Ordinary Shar $0.78 3.9x 3 1 2025-07-14 HUBC Hub Cyber Security Ltd. Ordinary Shares $4.25 3.9x 4 18 2025-07-14 NTWK NetSol Technologies, Inc. $3.86 3.9x 2 3 2025-07-14 SLDP Solid Power, Inc. Class A Common Stock $3.77 3.9x 2 8 2025-07-14 CALC CalciMedica, Inc. Common Stock $3.01 3.9x 4 37 2025-07-14 ISSC Innovative Solutions & Support $16.13 3.9x 2 9 2025-07-14 IOBT IO Biotech, Inc. Common Stock $2.05 3.8x 2 6 2025-07-14 OSS One Stop Systems, Inc. Common Stock $5.90 3.8x 2 6 2025-07-14 SOS SOS Limited $8.13 3.7x 3 2 2025-07-14 ADN Advent Technologies Holdings, Inc. Class $1.91 3.7x 4 5 2025-07-14 ABAT American Battery Technology Company Comm $2.40 3.7x 2 3 2025-07-14 RMCF Rocky Mountain Chocolate Factory, Inc. C $1.79 3.7x 3 1 2025-07-14 TTD The Trade Desk, Inc. $80.21 3.6x 4 20 2025-07-14 AFBI Affinity Bancshares, Inc. Common Stock ( $18.65 3.6x 3 1 2025-07-14 UFG Uni-Fuels Holdings Limited Class A Ordin $2.30 3.6x 2 22 2025-07-14 BLMZ Harrison Global Holdings Inc. Ordinary S $0.19 3.6x 4 18 2025-07-14 AGRI AgriFORCE Growing Systems Ltd. Common Sh $6.74 3.6x 4 145 2025-07-14 ONFO Onfolio Holdings Inc. Common Stock $1.32 3.6x 4 8 2025-07-14 ANY Sphere 3D Corp. Common Shares $0.67 3.6x 4 25 2025-07-14 STWD STARWOOD PROPERTY TRUST, INC. $19.64 3.6x 3 9 2025-07-14 ONCO Onconetix, Inc. Common Stock $3.44 3.5x 4 46 2025-07-14 CBIO Crescent Biopharma, Inc. Common Stock $13.34 3.5x 2 15 2025-07-14 JWEL Jowell Global Ltd. Ordinary Shares $2.40 3.5x 3 2 2025-07-14 UMAC Unusual Machines, Inc. $10.87 3.5x 3 1 2025-07-14 NEGG Newegg Commerce, Inc. Common Shares $29.55 3.5x 2 1 2025-07-14 TZUP Thumzup Media Corporation Common Stock $14.32 3.4x 2 33 2025-07-14 INKT MiNK Therapeutics, Inc. Common Stock $20.31 3.4x 2 1 2025-07-14 FBK FB Financial Corporation $48.79 3.4x 3 2 2025-07-14 ISPC iSpecimen Inc. Common Stock $1.08 3.4x 4 100 2025-07-14 OXLCL Oxford Lane Capital Corp. 6.75% Notes du $23.63 3.3x 3 3 2025-07-14 EDSA Edesa Biotech, Inc. Common Shares $2.40 3.3x 1 2 2025-07-14 ALVO Alvotech Ordinary Shares $8.63 3.3x 4 17 2025-07-14 NERV Minerva Neurosciences, Inc $1.99 3.3x 4 35 2025-07-14 ECDA ECD Automotive Design, Inc. Common Stock $11.02 3.3x 4 35 2025-07-14 STEM Stem, Inc. $13.50 3.3x 1 8 2025-07-14 ABOS Acumen Pharmaceuticals, Inc. Common Stoc $1.50 3.3x 3 1 2025-07-14 LAC Lithium Americas Corp. $3.28 3.2x 4 8 2025-07-14 SNPS Synopsys Inc $584.76 3.2x 3 3 2025-07-14 OAKU Oak Woods Acquisition Corporation Class $11.96 3.2x 2 32 2025-07-14 DMAC DiaMedica Therapeutics Inc. Common Stock $4.18 3.2x 4 13 2025-07-14 DXPE DXP Enterprises Inc $99.61 3.2x 2 2 2025-07-14 OVLY Oak Valley Bancorp $27.57 3.2x 3 4 2025-07-14 WAT Waters Corp $287.53 3.2x 4 5 2025-07-14 CENN Cenntro Inc. Common Stock $0.64 3.2x 4 43 2025-07-14 ZBAI ATIF Holdings Limited Ordinary Shares $9.56 3.1x 1 1 2025-07-14 BFC Bank First Corporation Common Stock $126.17 3.1x 2 46 2025-07-14 TTAM Titan America SA $14.04 3.1x 2 19 2025-07-14 CARV Carver Bancorp, Inc. $2.60 3.1x 3 4 2025-07-14 OSCR Oscar Health, Inc. $13.42 3.1x 1 1 2025-07-14 CWD CaliberCos Inc. Class A Common Stock $2.91 3.1x 4 15 2025-07-14 SPFI South Plains Financial, Inc. Common Stoc $41.00 3.1x 3 6 2025-07-14 WKHS Workhorse Group, Inc $2.14 3.1x 4 147 2025-07-14 CRML Critical Metals Corp. Ordinary Shares $4.48 3.1x 4 39 2025-07-14 ABP Abpro Holdings, Inc Common Stock $0.20 3.1x 4 2 2025-07-14 RSVR Reservoir Media, Inc. Common Stock $7.39 3.1x 3 2 2025-07-14 CMBM Cambium Networks Corporation Ordinary Sh $0.96 3.0x 4 121 2025-07-14 IRIX Iridex Corp $1.26 3.0x 4 54 2025-07-14 SLE Super League Enterprise, Inc. Common Sto $4.59 3.0x 4 57 2025-07-14 SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.21 3.0x 2 15 2025-07-14 ANGO AngioDynamics, Inc. $8.69 3.0x 1 3 2025-07-14 AMPX Amprius Technologies, Inc. $8.66 3.0x 2 17 2025-07-07 FIEE FiEE, Inc Common Stock $2.92 19.9x 2 23 2025-07-07 EVOK Evoke Pharma, Inc. $6.01 19.8x 4 19 2025-07-07 INKT MiNK Therapeutics, Inc. Common Stock $64.17 19.7x 1 12 2025-07-07 SUGP SU Group Holdings Limited Ordinary Share $10.40 19.6x 4 43 2025-07-07 ABVE Above Food Ingredients Inc. Common Stock $3.63 18.5x 2 10 2025-07-07 CLDI Calidi Biotherapeutics, Inc. $9.12 18.5x 4 29 2025-07-07 AIRI Air Industries Group $3.60 18.5x 4 16 2025-07-07 RLYB Rallybio Corporation Common Stock $0.41 18.4x 4 99 2025-07-07 NDRA ENDRA Life Sciences Inc. Common Stock $8.10 17.9x 4 76 2025-07-07 PROK ProKidney Corp. Class A Ordinary Shares $4.54 17.6x 4 33 2025-07-07 LMFA LM Funding America, Inc. Common Stock $2.66 17.5x 3 2 2025-07-07 AQMS Aqua Metals, Inc. Common Stock $5.06 17.4x 4 91 2025-07-07 EEIQ EpicQuest Education Group International $0.57 17.3x 4 10 2025-07-07 AZI Autozi Internet Technology (Global) Ltd. $0.36 17.3x 4 6 2025-07-07 IGC IGC Pharma, Inc. $0.38 16.8x 4 36 2025-07-07 MBIO Mustang Bio, Inc. $2.65 16.8x 4 106 2025-07-07 OCC Optical Cable Corp. $4.84 16.6x 2 1 2025-07-07 GAME GameSquare Holdings, Inc. Common Stock $1.80 16.4x 3 6 2025-07-07 QTTB Q32 Bio Inc. Common Stock $2.66 16.3x 4 30 2025-07-07 DARE Dare Bioscience, Inc. Common Stock $2.52 15.8x 4 34 2025-07-07 MDIA Mediaco Holding Inc. Class A Common Stoc $1.24 15.3x 4 35 2025-07-07 FTFT Future FinTech Group Inc. $3.94 15.2x 4 68 2025-07-07 COOT Australian Oilseeds Holdings Limited Ord $0.52 14.3x 4 3 2025-07-07 ZBAI ATIF Holdings Limited Ordinary Shares $9.72 14.1x 2 25 2025-07-07 WKHS Workhorse Group, Inc $4.42 14.1x 4 146 2025-07-07 BTCS BTCS Inc. Common Stock $4.53 14.0x 3 1 2025-07-07 GAUZ Gauzy Ltd. Ordinary Shares $6.51 14.0x 1 4 2025-07-07 EHGO Eshallgo Inc. Class A Ordinary Shares $0.80 13.9x 4 20 2025-07-07 CGTX Cognition Therapeutics, Inc. Common Stoc $0.57 13.5x 4 49 2025-07-07 CVM Cel-Sci Corporation $3.53 13.4x 4 57 2025-07-07 UONEK Urban One, Inc. Class D Common Stock $0.82 12.7x 4 87 2025-07-07 SOBR SOBR Safe, Inc. Common Stock $4.73 12.6x 4 96 2025-07-07 RAYA Erayak Power Solution Group Inc. Class A $556.60 12.5x 2 38 2025-07-07 PHH Park Ha Biological Technology Co., Ltd. $1.04 11.3x 2 14 2025-07-07 GROV Grove Collaborative Holdings, Inc. $1.53 10.9x 4 12 2025-07-07 LTRN Lantern Pharma Inc. Common Stock $3.68 10.6x 4 5 2025-07-07 BQ Boqii Holding Limited $4.35 10.3x 4 29 2025-07-07 FLYE Fly-E Group, Inc. Common Stock $4.46 10.0x 2 3 2025-07-07 HTOO Fusion Fuel Green PLC Class A Ordinary S $5.68 10.0x 4 52 2025-07-07 BSLK Bolt Projects Holdings, Inc. Common Stoc $2.30 9.9x 4 14 2025-07-07 JSPR Jasper Therapeutics, Inc. Common Stock $3.51 9.7x 4 27 2025-07-07 AEMD AETHLON MEDICAL INC $11.80 9.7x 4 4 2025-07-07 WAI Top KingWin Ltd Class A Ordinary Shares $12.37 8.9x 4 4 2025-07-07 SOS SOS Limited $8.55 8.9x 3 1 2025-07-07 HSCS HeartSciences Inc. Common Stock $4.16 8.7x 2 6 2025-07-07 MBRX Moleculin Biotech, Inc. $0.55 8.1x 4 69 2025-07-07 LGVN Longeveron Inc. Common Stock $1.42 7.8x 4 25 2025-07-07 PBBK PB Bankshares, Inc. Common Stock $18.59 7.8x 2 6 2025-07-07 DVLT Datavault AI Inc. Common Stock $0.71 7.7x 2 17 2025-07-07 EBON Ebang International Holdings Inc. Class $5.19 7.6x 4 26 2025-07-07 CPOP Pop Culture Group Co., Ltd Class A Ordin $0.69 7.6x 4 43 2025-07-07 MRNO Murano Global Investments PLC Ordinary S $9.09 7.5x 1 7 2025-07-07 SBET SharpLink Gaming Ltd. Ordinary Shares $21.65 7.3x 2 6 2025-07-07 SLNH Soluna Holdings, Inc. Common Stock $1.51 7.3x 4 27 2025-07-07 LASE Laser Photonics Corporation Common Stock $3.88 7.1x 4 14 2025-07-07 BTCT BTC Digital Ltd. Ordinary Shares $4.25 7.0x 4 4 2025-07-07 IMG CIMG Inc. Common Stock $0.26 6.9x 4 3 2025-07-07 EVTL Vertical Aerospace Ltd. $4.91 6.8x 3 2 2025-07-07 FDSB Fifth District Bancorp, Inc. Common Stoc $12.95 6.7x 3 1 2025-07-07 BBGI Beasley Broadcasting Group Inc $4.10 6.7x 4 70 2025-07-07 XXII 22nd Century Group Inc. $6.18 6.7x 4 193 2025-07-07 TORO Toro Corp. Common Stock $3.00 6.5x 4 53 2025-07-07 CELZ Creative Medical Technology Holdings, In $2.91 6.4x 4 15 2025-07-07 MPU Mega Matrix Inc. $1.93 6.3x 3 1 2025-07-07 CODX Co-Diagnostics, Inc. Common Stock $0.25 6.3x 4 33 2025-07-07 SGN Signing Day Sports, Inc. $2.38 6.0x 4 53 2025-07-07 COGT Cogent Biosciences, Inc. Common Stock $10.98 5.7x 3 4 2025-07-07 ELPW Elong Power Holding Limited Class A Ordi $2.23 5.7x 1 4 2025-07-07 INTS Intensity Therapeutics, Inc. Common stoc $0.33 5.7x 4 39 2025-07-07 SRFM Surf Air Mobility Inc. $8.80 5.5x 1 14 2025-07-07 SDST Stardust Power Inc. Common Stock $2.52 5.2x 4 19 2025-07-07 CNVS Cineverse Corp. Class A Common Stock $6.80 5.1x 2 5 2025-07-07 KALV KalVista Pharmaceuticals, Inc. Common St $14.52 5.0x 2 10 2025-07-07 SKBL Skyline Builders Group Holding Limited C $1.50 5.0x 2 20 2025-07-07 CBIO Crescent Biopharma, Inc. Common Stock $12.96 4.9x 2 14 2025-07-07 RXST RxSight, Inc. Common Stock $8.00 4.7x 4 35 2025-07-07 MDCX Medicus Pharma Ltd. Common Stock $3.03 4.7x 1 5 2025-07-07 YSXT YSX Tech. Co., Ltd Class A Ordinary Shar $5.21 4.6x 2 25 2025-07-07 GDHG Golden Heaven Group Holdings Ltd. Class $19.05 4.5x 4 80 2025-07-07 ARTL Artelo Biosciences, Inc. Common Stock $23.88 4.5x 2 1 2025-07-07 NPK National Presto Industries, Inc. $103.03 4.5x 2 4 2025-07-07 BTBT Bit Digital, Inc. Ordinary Shares $3.33 4.5x 3 1 2025-07-07 ANY Sphere 3D Corp. Common Shares $0.70 4.5x 4 24 2025-07-07 BTOG Bit Origin Limited Class A Ordinary Shar $0.44 4.4x 4 53 2025-07-07 HOLO MicroCloud Hologram Inc. Ordinary Shares $6.91 4.3x 4 72 2025-07-07 MBAV M3-Brigade Acquisition V Corp. Class A O $11.01 4.3x 2 10 2025-07-07 MBLY Mobileye Global Inc. Class A Common Stoc $16.11 4.3x 3 2 2025-07-07 RARE Ultragenyx Pharmaceutical Inc. $29.51 4.2x 4 19 2025-07-07 DDOG Datadog, Inc. Class A Common Stock $137.37 4.2x 3 3 2025-07-07 WOLF Wolfspeed, Inc. $1.33 4.2x 4 101 2025-07-07 BMGL Basel Medical Group Ltd Ordinary Shares $2.25 4.2x 2 15 2025-07-07 METCB Ramaco Resources, Inc. Class B Common St $11.82 4.1x 4 61 2025-07-07 SONN Sonnet BioTherapeutics Holdings, Inc. Co $5.17 4.1x 4 53 2025-07-07 KALA KALA BIO, Inc. Common Stock $5.85 4.1x 4 13 2025-07-07 RMTI Rockwell Medical, Inc. (DE) Common Stock $1.13 4.1x 4 19 2025-07-07 INO Inovio Pharmaceuticals, Inc. $1.36 4.1x 4 41 2025-07-07 NTIP Network-1 Technologies, Inc. $1.33 3.9x 4 66 2025-07-07 BNRG Brenmiller Energy Ltd Ordinary Shares $2.10 3.9x 4 6 2025-07-07 BH.A Biglari Holdings Inc. Class A Common Sto $1428.00 3.9x 2 32 2025-07-07 RFIL RF Industries Ltd $7.17 3.8x 2 3 2025-07-07 UPXI Upexi, Inc. Common Stock $5.39 3.8x 1 2 2025-07-07 GVH Globavend Holdings Limited Ordinary Shar $16.68 3.8x 1 2 2025-07-07 FEIM Frequency Electronics, Inc. $19.64 3.8x 2 49 2025-07-07 FLUX Flux Power Holdings, Inc. Common Stock $1.91 3.8x 3 1 2025-07-07 CREV Carbon Revolution Public Limited Ordinar $4.90 3.7x 4 24 2025-07-07 ITP IT Tech Packaging, Inc. $0.20 3.7x 4 6 2025-07-07 ENTO Entero Therapeutics, Inc. Common Stock $1.47 3.7x 4 10 2025-07-07 APLM Apollomics Inc. Class A Ordinary Shares $5.45 3.7x 4 86 2025-07-07 CENN Cenntro Inc. Common Stock $0.67 3.7x 4 42 2025-07-07 AEHR Aehr Test Systems $14.11 3.6x 2 1 2025-07-07 PASG Passage Bio, Inc. Common Stock $8.02 3.6x 4 48 2025-07-07 IVP Inspire Veterinary Partners, Inc. Class $0.97 3.6x 4 48 2025-07-07 TZUP Thumzup Media Corporation Common Stock $9.81 3.6x 2 32 2025-07-07 YAAS Youxin Technology Ltd Class A Ordinary s $33.08 3.6x 2 25 2025-07-07 VTGN Vistagen Therapeutics, Inc. Common Stock $2.38 3.6x 4 53 2025-07-07 RILYL B. Riley Financial, Inc. Depositary Shar $4.66 3.5x 4 47 2025-07-07 MP MP Materials Corp. $45.11 3.5x 2 5 2025-07-07 PRME Prime Medicine, Inc. Common Stock $4.35 3.5x 3 2 2025-07-07 ZVRA Zevra Therapeutics, Inc. Common Stock $12.53 3.5x 3 3 2025-07-07 PLPC Preformed Line Products Co $167.32 3.4x 2 23 2025-07-07 ARBKL Argo Blockchain plc 8.75% Senior Notes d $4.14 3.4x 4 30 2025-07-07 KPTI Karyopharm Therapeutics Inc. $4.55 3.4x 4 45 2025-07-07 OBT Orange County Bancorp, Inc. Common Stock $27.25 3.4x 3 2 2025-07-07 NAK Northern Dynasty Minerals, Ltd. $2.16 3.4x 2 50 2025-07-07 OSCR Oscar Health, Inc. $14.38 3.4x 2 3 2025-07-07 APGE Apogee Therapeutics, Inc. Common Stock $38.14 3.4x 3 5 2025-07-07 JXG JX Luxventure Limited Common Stock $1.02 3.4x 2 25 2025-07-07 MNY MoneyHero Limited Class A Ordinary Share $1.06 3.4x 3 1 2025-07-07 AMPX Amprius Technologies, Inc. $6.44 3.3x 2 16 2025-07-07 RMCO Royalty Management Holding Corporation C $1.33 3.3x 2 12 2025-07-07 POET POET Technologies Inc. Common Shares $7.17 3.3x 2 1 2025-07-07 GSIW Garden Stage Limited Ordinary Shares $1.59 3.3x 2 4 2025-07-07 GOVX GeoVax Labs, Inc. New $0.68 3.3x 4 23 2025-07-07 VHC VirnetX Holding Corp Common Stock $16.50 3.3x 2 27 2025-07-07 ABVC ABVC BioPharma, Inc. Common Stock $3.97 3.3x 2 15 2025-07-07 ONCY Oncolytics Biotech, Inc. Common Shares $1.18 3.3x 3 3 2025-07-07 CURR Currenc Group Inc. Ordinary Shares $1.57 3.2x 4 11 2025-07-07 IINN Inspira Technologies Oxy B.H.N. Ltd. Ord $1.20 3.2x 3 2 2025-07-07 FDBC Fidelity D & D Bancorp, Inc. Common Stoc $43.53 3.2x 3 2 2025-07-07 RFL Rafael Holdings, Inc. Class B Common Sto $2.08 3.1x 3 1 2025-07-07 SMSI Smith Micro Software Inc $1.04 3.1x 1 15 2025-07-07 METC Ramaco Resources, Inc. Class A Common St $16.62 3.1x 3 4 2025-07-07 MGX Metagenomi, Inc. Common Stock $2.18 3.1x 4 23 2025-07-07 FAF First American Financial Corporation $58.14 3.1x 4 12 2025-07-07 ESQ Esquire Financial Holdings, Inc. Common $96.52 3.1x 2 51 2025-07-07 LVLU Lulu’s Fashion Lounge Holdings, Inc. Com $4.68 3.1x 4 31 2025-07-07 PRZO ParaZero Technologies Ltd. Ordinary Shar $1.61 3.1x 2 4 2025-07-07 NATH Nathan’s Famous Inc $113.47 3.0x 2 22 2025-07-07 RMNI Rimini Street, Inc. (DE) Common Stock $5.24 3.0x 2 20 2025-07-07 UMAC Unusual Machines, Inc. $12.12 3.0x 1 18 2025-06-30 LIXT Lixte Biotechnology Holdings, Inc. Commo $2.83 19.5x 4 20 2025-06-30 SONN Sonnet BioTherapeutics Holdings, Inc. Co $3.92 19.4x 4 52 2025-06-30 CLRO ClearOne, Inc. (DE) Common Stock $10.00 18.3x 4 12 2025-06-30 PMNT Perfect Moment Ltd. $0.28 17.6x 4 9 2025-06-30 ARTL Artelo Biosciences, Inc. Common Stock $10.05 17.2x 3 4 2025-06-30 SNGX Soligenix, Inc. Common Stock $1.20 17.1x 4 62 2025-06-30 IPDN Professional Diversity Network, Inc. $2.35 16.7x 4 29 2025-06-30 CMND Clearmind Medicine Inc. Common Shares $1.10 14.2x 4 19 2025-06-30 VVOS Vivos Therapeutics, Inc. Common Stock $4.43 14.0x 4 4 2025-06-30 XCUR Exicure, Inc. Common Stock $6.78 13.8x 4 1 2025-06-30 MOGO Mogo Inc. Common Shares $2.20 13.0x 3 2 2025-06-30 MNTS Momentus Inc. Class A Common Stock $1.16 13.0x 4 25 2025-06-30 YAAS Youxin Technology Ltd Class A Ordinary s $36.40 12.5x 2 24 2025-06-30 LVLU Lulu’s Fashion Lounge Holdings, Inc. Com $4.08 12.0x 4 30 2025-06-30 OGEN Oragenics Inc. $1.53 11.7x 4 71 2025-06-30 GVH Globavend Holdings Limited Ordinary Shar $15.12 11.6x 1 1 2025-06-30 RAYA Erayak Power Solution Group Inc. Class A $572.00 11.3x 2 37 2025-06-30 BGLC BioNexus Gene Lab Corp Common stock $6.43 11.3x 1 2 2025-06-30 GNLN Greenlane Holdings, Inc. Class A Common $3.81 11.1x 4 39 2025-06-30 MBIO Mustang Bio, Inc. $1.19 10.6x 4 105 2025-06-30 LRHC La Rosa Holding Corp. Common Stock $12.00 10.4x 4 49 2025-06-30 ARBKL Argo Blockchain plc 8.75% Senior Notes d $2.87 10.4x 4 29 2025-06-30 OST Ostin Technology Group Co., Ltd. Class A $4.15 9.9x 1 1 2025-06-30 HOUR Hour Loop, Inc. Common Stock $1.56 9.8x 4 10 2025-06-30 MPU Mega Matrix Inc. $1.68 9.6x 4 29 2025-06-30 XRTX XORTX Therapeutics Inc. Common Stock $0.90 9.4x 4 63 2025-06-30 AIRE reAlpha Tech Corp. Common Stock $0.28 9.2x 4 13 2025-06-30 GDHG Golden Heaven Group Holdings Ltd. Class $18.98 8.7x 4 79 2025-06-30 GITS Global Interactive Technologies, Inc. Co $3.84 8.6x 2 24 2025-06-30 SQFT Presidio Property Trust, Inc. Class A Co $4.78 7.7x 4 19 2025-06-30 ATXG Addentax Group Corp. Common Stock $0.60 7.0x 1 3 2025-06-30 POLA Polar Power, Inc. Common Stock $1.87 7.0x 4 20 2025-06-30 INMB INmune Bio Inc. Common stock $2.53 6.9x 1 2 2025-06-30 NTRB Nutriband Inc. Common Stock $9.91 6.5x 2 4 2025-06-30 BCDA BioCardia, Inc. Common Stock $2.12 6.4x 1 2 2025-06-30 LIDR AEye, Inc. Class A Common Stock $1.06 6.1x 4 24 2025-06-30 MTEX Mannatech Inc. $9.20 6.0x 1 15 2025-06-30 RMCO Royalty Management Holding Corporation C $1.59 5.9x 2 11 2025-06-30 MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.20 5.8x 3 6 2025-06-30 IINN Inspira Technologies Oxy B.H.N. Ltd. Ord $1.19 5.7x 3 1 2025-06-30 CPHC Canterbury Park Holding Corporation ‘New $18.51 5.7x 4 16 2025-06-30 MAMO Massimo Group Common Stock $2.79 5.6x 4 32 2025-06-30 INO Inovio Pharmaceuticals, Inc. $1.33 5.6x 4 40 2025-06-30 WAI Top KingWin Ltd Class A Ordinary Shares $90.75 5.5x 4 3 2025-06-30 OSTX OS Therapies Incorporated $1.83 5.3x 4 15 2025-06-30 QMMM QMMM Holdings Limited Class A Ordinary S $1.56 5.1x 3 3 2025-06-30 ATAI ATAI Life Sciences N.V. Common Shares $2.77 5.1x 2 7 2025-06-30 GOVX GeoVax Labs, Inc. New $0.48 5.0x 4 22 2025-06-30 NCPL Netcapital Inc. Common Stock $6.70 5.0x 2 5 2025-06-30 CNC Centene Corporation $33.31 4.9x 4 6 2025-06-30 WOLF Wolfspeed, Inc. $1.18 4.8x 4 100 2025-06-30 JWEL Jowell Global Ltd. Ordinary Shares $2.70 4.8x 4 2 2025-06-30 AAME Atlantic American Corp $2.34 4.8x 2 3 2025-06-30 CLST Catalyst Bancorp, Inc. Common Stock $12.48 4.7x 2 3 2025-06-30 LINK Interlink Electronics, Inc. Common Stock $4.67 4.7x 2 1 2025-06-30 OXBR Oxbridge Re Holdings Limited $2.16 4.6x 4 12 2025-06-30 WLAC Willow Lane Acquisition Corp. Class A Or $10.21 4.6x 2 22 2025-06-30 FEBO Fenbo Holdings Limited Class A Ordinary $1.08 4.4x 4 41 2025-06-30 LIQT LiqTech International, Inc. $1.65 4.4x 3 1 2025-06-30 JUNS Jupiter Neurosciences, Inc. Common Stock $1.65 4.3x 1 1 2025-06-30 VCIG VCI Global Limited Ordinary Share $51.90 4.3x 4 81 2025-06-30 MGYR Magyar Bancorp, Inc. $16.65 4.3x 2 9 2025-06-30 VRNT Verint Systems Inc $21.51 4.2x 4 28 2025-06-30 UNCY Unicycive Therapeutics, Inc. Common Stoc $4.60 4.2x 2 4 2025-06-30 RFAI RF Acquisition Corp II Ordinary Shares $10.53 4.1x 3 23 2025-06-30 YSXT YSX Tech. Co., Ltd Class A Ordinary Shar $5.43 4.0x 2 24 2025-06-30 ELPW Elong Power Holding Limited Class A Ordi $1.18 4.0x 1 3 2025-06-30 BH.A Biglari Holdings Inc. Class A Common Sto $1400.08 4.0x 2 31 2025-06-30 RFIL RF Industries Ltd $6.55 3.9x 2 2 2025-06-30 CKX CKX Lands, Inc. $10.90 3.9x 4 32 2025-06-30 AEI Alset Inc. Common Stock (TX) $1.06 3.8x 4 24 2025-06-30 CRIS Curis Inc $1.81 3.8x 4 53 2025-06-30 BYFC Broadway Financial Corp/Del $7.49 3.8x 3 1 2025-06-30 GLBZ Glen Burnie Bancorp $5.33 3.7x 4 11 2025-06-30 FLYE Fly-E Group, Inc. Common Stock $3.61 3.7x 2 2 2025-06-30 SBET SharpLink Gaming Ltd. Ordinary Shares $12.66 3.7x 2 5 2025-06-30 BUR Burford Capital Limited $14.10 3.6x 4 3 2025-06-30 GPUS Hyperscale Data, Inc. $1.37 3.6x 4 2 2025-06-30 BRBS Blue Ridge Bankshares, Inc. $3.59 3.6x 3 1 2025-06-30 JHX James Hardie Industries plc $28.77 3.5x 4 18 2025-06-30 ARTW Arts-Way Manufacturing Co Inc $2.27 3.5x 2 6 2025-06-30 AVAV AeroVironment, Inc. $246.23 3.5x 2 1 2025-06-30 RILYT B. Riley Financial, Inc. 6.00% Senior No $8.19 3.5x 4 14 2025-06-30 SWVL Swvl Holdings Corp Class A Common Shares $4.00 3.5x 4 1 2025-06-30 MBINM Merchants Bancorp Depositary Shares, Eac $24.89 3.5x 4 3 2025-06-30 OCC Optical Cable Corp. $3.60 3.4x 1 14 2025-06-30 CNVS Cineverse Corp. Class A Common Stock $6.04 3.4x 2 4 2025-06-30 RKDA Arcadia Biosciences, Inc. $4.65 3.4x 2 6 2025-06-30 VLGEA Village Super Market $39.09 3.3x 2 49 2025-06-30 PRGS Progress Software Corp (DE) $54.45 3.3x 3 7 2025-06-30 SSBI Summit State Bank $11.01 3.3x 2 9 2025-06-30 VYNE VYNE Therapeutics Inc. Common Stock $1.42 3.3x 4 13 2025-06-30 VOR Vor Biopharma Inc. Common Stock $38.20 3.3x 3 1 2025-06-30 OMCC Old Market Capital Corporation Common St $5.80 3.3x 4 6 2025-06-30 RANG Range Capital Acquisition Corp. Ordinary $10.22 3.3x 2 19 2025-06-30 SSKN Strata Skin Sciences, Inc. Common Stock $2.33 3.3x 4 98 2025-06-30 PODC PodcastOne, Inc. Common Stock $2.33 3.3x 1 4 2025-06-30 BDMD Baird Medical Investment Holdings Ltd Or $3.91 3.2x 1 1 2025-06-30 CZWI Citizens Community Bancorp, Inc. $14.73 3.2x 4 2 2025-06-30 GAME GameSquare Holdings, Inc. Common Stock $0.89 3.2x 3 5 2025-06-30 WILC G Willi-Food International Ltd $19.05 3.2x 2 41 2025-06-30 GROW US Global Investors Inc $2.46 3.2x 3 4 2025-06-30 BTBT Bit Digital, Inc. Ordinary Shares $2.94 3.1x 4 20 2025-06-30 DOGZ Dogness (International) Corporation Clas $10.25 3.1x 4 11 2025-06-30 ACHV Achieve Life Sciences, Inc. $2.18 3.1x 4 1 2025-06-30 METC Ramaco Resources, Inc. Class A Common St $11.94 3.0x 3 3 2025-06-30 NIVF NewGenIvf Group Limited Class A ordinary $4.63 3.0x 4 32 2025-06-30 MNY MoneyHero Limited Class A Ordinary Share $1.07 3.0x 4 43 2025-06-23 ONMD OneMedNet Corp Class A Common Stock $0.51 19.7x 4 17 2025-06-23 LCFY Locafy Limited Ordinary Share $8.30 19.7x 4 12 2025-06-23 ASTI Ascent Solar Technologies, Inc. Common S $3.24 19.2x 4 134 2025-06-23 GVH Globavend Holdings Limited Ordinary Shar $26.60 19.1x 2 6 2025-06-23 BBLG Bone Biologics Corp Common Stock $4.58 18.1x 4 34 2025-06-23 INDP Indaptus Therapeutics, Inc. Common Stock $11.64 17.8x 4 43 2025-06-23 ICU SeaStar Medical Holding Corporation Comm $0.41 17.7x 4 58 2025-06-23 SRFM Surf Air Mobility Inc. $3.27 17.7x 1 12 2025-06-23 YAAS Youxin Technology Ltd Class A Ordinary s $360.00 17.1x 2 23 2025-06-23 CYN Cyngn Inc. Common Stock $16.33 17.0x 4 95 2025-06-23 XBIO Xenetic Biosciences, Inc. $3.53 16.7x 4 13 2025-06-23 VOR Vor Biopharma Inc. Common Stock $21.20 16.2x 4 12 2025-06-23 WAI Top KingWin Ltd Class A Ordinary Shares $86.00 16.1x 4 2 2025-06-23 NKTR Nektar Therapeutics $25.76 16.1x 4 31 2025-06-23 GCTK GlucoTrack, Inc. Common Stock $6.56 15.9x 4 33 2025-06-23 ADIL Adial Pharmaceuticals, Inc $0.34 15.6x 4 24 2025-06-23 LIVE Live Ventures Inc $18.27 15.5x 2 6 2025-06-23 VSEE VSee Health, Inc. Common Stock $1.10 15.5x 4 17 2025-06-23 ONEG OneConstruction Group Limited Ordinary S $4.95 15.3x 2 21 2025-06-23 AMIX Autonomix Medical, Inc. Common Stock $2.01 15.0x 4 40 2025-06-23 NA Nano Labs Ltd Class A Ordinary Shares $10.17 14.4x 2 2 2025-06-23 INMB INmune Bio Inc. Common stock $5.33 13.5x 1 1 2025-06-23 CURR Currenc Group Inc. Ordinary Shares $0.67 13.0x 4 9 2025-06-23 BEEM Beam Global Common Stock $1.57 12.9x 4 53 2025-06-23 PMNT Perfect Moment Ltd. $0.24 12.2x 4 8 2025-06-23 SOND Sonder Holdings Inc. Class A Common Stoc $2.27 11.8x 4 14 2025-06-23 DSS DSS, Inc. $0.88 11.7x 4 95 2025-06-23 AEMD AETHLON MEDICAL INC $12.50 11.7x 4 2 2025-06-23 RMSG Real Messenger Corporation Ordinary Shar $1.93 11.5x 2 27 2025-06-23 CDTX Cidara Therapeutics, Inc. $49.45 11.5x 2 9 2025-06-23 INM InMed Pharmaceuticals Inc. Common Shares $3.38 11.4x 4 27 2025-06-23 HCAI Huachen AI Parking Management Technology $0.80 11.4x 2 16 2025-06-23 ECDA ECD Automotive Design, Inc. Common Stock $11.16 11.1x 4 32 2025-06-23 NSPR InspireMD, Inc. $2.29 11.0x 1 8 2025-06-23 SFBC Sound Financial Bancorp, Inc. $46.00 10.5x 4 11 2025-06-23 GEOS Geospace Technologies Corporation Common $15.89 10.5x 3 1 2025-06-23 IBIO iBio, Inc. Common Stock $0.75 10.4x 4 9 2025-06-23 ULY Urgent.ly Inc. Common Stock $5.63 10.0x 4 4 2025-06-23 ONFO Onfolio Holdings Inc. Common Stock $0.93 9.8x 4 5 2025-06-23 BRBS Blue Ridge Bankshares, Inc. $3.64 9.3x 1 2 2025-06-23 BFIN BankFinancial Corporation $11.37 9.0x 4 2 2025-06-23 SONM Sonim Technologies, Inc. Common Stock $1.42 9.0x 4 49 2025-06-23 CREV Carbon Revolution Public Limited Ordinar $2.86 8.9x 4 22 2025-06-23 PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.32 8.9x 4 46 2025-06-23 VYNE VYNE Therapeutics Inc. Common Stock $1.42 8.8x 4 12 2025-06-23 IBO Impact BioMedical, Inc. $0.75 8.8x 4 32 2025-06-23 BLNE Beeline Holdings, Inc. Common Stock $1.34 8.8x 2 17 2025-06-23 FNWD Finward Bancorp Common Stock $27.35 8.7x 1 2 2025-06-23 OST Ostin Technology Group Co., Ltd. Class A $8.74 8.7x 2 5 2025-06-23 TRT Trio-Tech International $5.49 8.7x 4 8 2025-06-23 UBFO United Security Bancshares $8.59 8.6x 4 2 2025-06-23 DTIL Precision BioSciences, Inc. Common Stock $4.30 8.5x 4 53 2025-06-23 FBRX Forte Biosciences, Inc. Common Stock $12.25 8.5x 1 8 2025-06-23 INTG Intergroup Corporation (The) $13.05 8.3x 4 46 2025-06-23 DHAI DIH Holdings US, Inc. Class A Common Sto $6.27 8.3x 4 31 2025-06-23 ACHV Achieve Life Sciences, Inc. $2.23 8.2x 3 4 2025-06-23 ECBK ECB Bancorp, Inc. Common Stock $15.27 8.1x 3 2 2025-06-23 CIA Citizens, Inc. $3.70 8.0x 4 6 2025-06-23 SKYE Skye Bioscience, Inc. Common Stock $4.11 8.0x 4 30 2025-06-23 FCAP First Capital Inc $41.39 7.9x 2 20 2025-06-23 CZWI Citizens Community Bancorp, Inc. $13.60 7.9x 4 1 2025-06-23 BEEP Mobile Infrastructure Corporation Common $4.27 7.7x 2 1 2025-06-23 IKT Inhibikase Therapeutics, Inc. Common Sto $1.62 7.7x 4 4 2025-06-23 HWBK Hawthorn Bancshars Inc. $27.54 7.6x 1 13 2025-06-23 FINW FinWise Bancorp Common $14.26 7.6x 4 6 2025-06-23 MTEX Mannatech Inc. $9.00 7.5x 1 14 2025-06-23 SNFCA Security National Financial Co $9.02 7.5x 4 1 2025-06-23 CFFI C&F Financial Corp $62.07 7.5x 4 1 2025-06-23 PLUR Pluri Inc. Common Stock $5.09 7.5x 4 2 2025-06-23 SST System1, Inc. $6.32 7.4x 3 1 2025-06-23 LFT Lument Finance Trust, Inc. $2.30 7.4x 1 6 2025-06-23 MRNO Murano Global Investments PLC Ordinary S $10.08 7.4x 1 5 2025-06-23 BNTC Benitec Biopharma Inc. Common Stock $11.35 7.4x 2 69 2025-06-23 XBIT XBiotech Inc $2.80 7.4x 4 27 2025-06-23 RBKB Rhinebeck Bancorp, Inc. Common Stock $11.99 7.3x 2 38 2025-06-23 INDO Indonesia Energy Corporation Limited $3.12 7.3x 2 1 2025-06-23 MNSB MainStreet Bancshares, Inc. Common Stock $18.90 7.3x 3 1 2025-06-23 CURV Torrid Holdings Inc. $3.10 7.3x 1 5 2025-06-23 LGL The LGL Group, Inc. $7.23 7.3x 2 29 2025-06-23 SERA Sera Prognostics, Inc. Class A Common St $4.09 7.2x 4 19 2025-06-23 BVFL BV Financial, Inc. Common Stock $15.23 7.2x 4 1 2025-06-23 GHLD Guild Holdings Company $19.76 7.1x 2 1 2025-06-23 FSFG First Savings Financial Group, Inc $24.30 7.1x 4 2 2025-06-23 AOUT American Outdoor Brands, Inc. Common Sto $10.39 7.0x 1 13 2025-06-23 WHG WESTWOOD HOLDINGS GROUP, INC. $15.47 7.0x 1 7 2025-06-23 CLDI Calidi Biotherapeutics, Inc. $2.68 7.0x 4 27 2025-06-23 GAIA Gaia, Inc. Class A Common Stock $4.50 7.0x 3 8 2025-06-23 CKX CKX Lands, Inc. $10.53 6.9x 4 31 2025-06-23 FUNC First United Corp $29.22 6.9x 4 3 2025-06-23 BDMD Baird Medical Investment Holdings Ltd Or $3.90 6.9x 2 2 2025-06-23 UNB Union Bankshares, Inc $26.33 6.9x 4 1 2025-06-23 BSET Bassett Furniture Industries I $14.26 6.9x 3 2 2025-06-23 FXNC FIRST NATL CORP STRASBURG VA $18.97 6.8x 4 3 2025-06-23 STKS The ONE Group Hospitality, Inc. Common S $4.14 6.8x 2 5 2025-06-23 BOTJ Bank of the James Financial Group, Inc $13.77 6.7x 3 5 2025-06-23 BH.A Biglari Holdings Inc. Class A Common Sto $1392.50 6.6x 2 30 2025-06-23 SBFG SB Financial Group, Inc. $18.37 6.6x 4 1 2025-06-23 WNEB Western New England Bancorp, Inc. $9.20 6.5x 1 2 2025-06-23 QS QuantumScape Corporation $6.62 6.5x 4 20 2025-06-23 FRD Friedman Industries Inc. Common Stock $16.08 6.5x 2 9 2025-06-23 RVPH Reviva Pharmaceuticals Holdings, Inc. Co $0.34 6.5x 4 12 2025-06-23 NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.69 6.5x 4 30 2025-06-23 OPBK OP Bancorp Common Stock $12.89 6.5x 4 4 2025-06-23 ALT Altimmune, Inc. Common Stock $3.50 6.4x 3 2 2025-06-23 ELDN Eledon Pharmaceuticals, Inc. Common Stoc $2.69 6.4x 4 4 2025-06-23 KGEI Kolibri Global Energy Inc. Common Stock $6.87 6.4x 2 32 2025-06-23 GUTS Fractyl Health, Inc. Common Stock $1.64 6.4x 3 5 2025-06-23 HNVR Hanover Bancorp, Inc. Common Stock $21.70 6.3x 1 5 2025-06-23 TLSI TriSalus Life Sciences, Inc. Common Stoc $5.32 6.3x 2 11 2025-06-23 OVBC Ohio Valley Banc Corp $30.18 6.2x 2 19 2025-06-23 AIRJ AirJoule Technologies Corporation Class $4.56 6.2x 4 13 2025-06-23 HFBL Home Federal Bancorp, Inc. of Louisiana $13.60 6.1x 2 3 2025-06-23 DMAC DiaMedica Therapeutics Inc. Common Stock $3.84 6.1x 4 10 2025-06-23 ERNA Ernexa Therapeutics Inc. Common Stock $1.85 6.1x 4 40 2025-06-23 SNGX Soligenix, Inc. Common Stock $1.36 6.1x 4 61 2025-06-23 CBFV CB Financial Services, Inc. (PA) $28.03 6.1x 1 18 2025-06-23 NTIC Northern Technologies International Corp $7.85 6.1x 4 23 2025-06-23 BOLD Boundless Bio, Inc. Common Stock $1.01 6.0x 4 63 2025-06-23 ACU Acme United Corporation $40.08 6.0x 3 4 2025-06-23 ASTC Astrotech Corporation (DE) Common Stock $5.69 6.0x 4 35 2025-06-23 INKT MiNK Therapeutics, Inc. Common Stock $6.98 6.0x 1 10 2025-06-23 EPSN Epsilon Energy Ltd. $7.48 6.0x 2 40 2025-06-23 SMTK SmartKem, Inc. Common Stock $0.93 6.0x 4 23 2025-06-23 TWIN Twin Disc, Incorporated $9.24 6.0x 4 53 2025-06-23 NNBR NN Inc $1.95 6.0x 4 18 2025-06-23 UGRO urban-gro, Inc. Common Stock $0.30 6.0x 4 29 2025-06-23 QMMM QMMM Holdings Limited Class A Ordinary S $1.26 6.0x 3 2 2025-06-23 KRMD KORU Medical Systems, Inc. Common Stock $3.63 6.0x 3 1 2025-06-23 FRAF Franklin Financial Services Corporation $34.48 5.9x 1 1 2025-06-23 VOXR Vox Royalty Corp. Common Stock $3.12 5.9x 2 11 2025-06-23 HTOO Fusion Fuel Green PLC Class A Ordinary S $6.97 5.8x 4 50 2025-06-23 CFBK CF Bankshares Inc. Common Stock $23.61 5.8x 1 18 2025-06-23 PODC PodcastOne, Inc. Common Stock $2.30 5.8x 1 3 2025-06-23 LPTX Leap Therapeutics, Inc. Common Stock $0.26 5.8x 4 20 2025-06-23 ELA Envela Corporation $5.79 5.7x 1 6 2025-06-23 FNWB First Northwest Bancorp Common Stock $7.57 5.7x 4 11 2025-06-23 CSPI CSP Inc. $11.28 5.7x 4 1 2025-06-23 MFH Mercurity Fintech Holding Inc. Ordinary $3.91 5.5x 1 6 2025-06-23 RMBI Richmond Mutual Bancorporation, Inc. Com $13.43 5.5x 3 3 2025-06-23 BRID Bridgford Foods Corp $7.64 5.5x 4 13 2025-06-23 DXLG Destination XL Group, Inc. Common Stock $1.13 5.5x 4 76 2025-06-23 CNVS Cineverse Corp. Class A Common Stock $4.80 5.5x 2 3 2025-06-23 HSPO Horizon Space Acquisition I Corp. Ordina $12.00 5.4x 2 20 2025-06-23 NESR National Energy Services Reunited Corp. $5.90 5.4x 4 3 2025-06-23 CCO Clear Channel Outdoor Holdings, Inc. Com $1.20 5.4x 4 20 2025-06-23 CCRD CoreCard Corporation $28.18 5.4x 2 6 2025-06-23 SIEB Siebert Financial Corp $4.84 5.4x 2 11 2025-06-23 NXXT NextNRG, Inc. Common Stock $2.77 5.4x 2 15 2025-06-23 PULM Pulmatrix, Inc. Common Stock $7.00 5.4x 2 10 2025-06-23 AACI Armada Acquisition Corp. II Class A Ordi $10.03 5.4x 4 1 2025-06-23 HURA TuHURA Biosciences, Inc. Common Stock $2.22 5.4x 4 3 2025-06-23 DIBS 1stdibs.com, Inc. Common Stock $2.81 5.3x 4 38 2025-06-23 FLL Full House Resorts, Inc. $3.75 5.3x 4 16 2025-06-23 YSXT YSX Tech. Co., Ltd Class A Ordinary Shar $5.49 5.3x 2 23 2025-06-23 OVID Ovid Therapeutics Inc. Common Stock $0.30 5.3x 4 67 2025-06-23 MDV Modiv Industrial, Inc. $14.39 5.3x 4 7 2025-06-23 AVAV AeroVironment, Inc. $278.07 5.3x 3 5 2025-06-23 FBYD Falcon’s Beyond Global, Inc. Class A Com $5.74 5.2x 4 9 2025-06-23 VSME VS Media Holdings Limited Class A Ordina $1.01 5.2x 1 3 2025-06-23 STTK Shattuck Labs, Inc. Common Stock $0.85 5.2x 4 49 2025-06-23 RZLV Rezolve AI PLC Ordinary Shares $2.74 5.2x 4 12 2025-06-23 ATOS Atossa Therapeutics, Inc. Common Stock $0.88 5.1x 4 32 2025-06-23 SRBK SR Bancorp, Inc. Common stock $13.50 5.1x 2 43 2025-06-23 WLAC Willow Lane Acquisition Corp. Class A Or $10.25 5.1x 2 21 2025-06-23 FBLA FB Bancorp, Inc. Common Stock $11.42 5.1x 4 2 2025-06-23 LARK Landmark Bancorp Inc $24.99 5.1x 1 1 2025-06-23 IPWR Ideal Power Inc. $4.46 5.0x 4 19 2025-06-23 FTLF FitLife Brands, Inc. Common Stock $12.81 5.0x 4 6 2025-06-23 LVO LiveOne, Inc. Common Stock $7.32 5.0x 4 1 2025-06-23 PC Premium Catering (Holdings) Limited Ordi $5.93 5.0x 1 2 2025-06-23 OPAD Offerpad Solutions Inc. $0.95 4.9x 4 74 2025-06-23 ABOS Acumen Pharmaceuticals, Inc. Common Stoc $1.12 4.9x 4 32 2025-06-23 HOFT Hooker Furnishings Corporation Common St $11.77 4.9x 4 27 2025-06-23 TCI Transcontinental Realty Investors, Inc. $46.21 4.9x 2 7 2025-06-23 TSQ TOWNSQUARE MEDIA, INC. $7.74 4.9x 4 35 2025-06-23 EBMT Eagle Bancorp Montana, Inc $16.70 4.9x 1 2 2025-06-23 FCCO First Community Corp $23.68 4.8x 1 7 2025-06-23 BALY Bally’s Corporation $10.00 4.8x 4 16 2025-06-23 MLEC Moolec Science SA Ordinary Shares $7.10 4.8x 4 3 2025-06-23 FLYE Fly-E Group, Inc. Common Stock $4.60 4.8x 2 1 2025-06-23 WFCF Where Food Comes From, Inc. Common Stock $11.55 4.8x 4 5 2025-06-23 GNS Genius Group Limited $0.99 4.8x 3 1 2025-06-23 CDRO Codere Online Luxembourg, S.A. Ordinary $8.44 4.8x 3 3 2025-06-23 LCTX Lineage Cell Therapeutics, Inc. $0.94 4.8x 3 5 2025-06-23 MRAM Everspin Technologies, Inc $6.24 4.7x 3 7 2025-06-23 EXLS ExlService Holdings, Inc. $43.82 4.7x 1 10 2025-06-23 MLAB Mesa Laboratories Inc $98.67 4.7x 4 12 2025-06-23 ROMA Roma Green Finance Limited Ordinary Shar $2.91 4.7x 2 16 2025-06-23 RITR Reitar Logtech Holdings Limited Ordinary $3.31 4.7x 3 3 2025-06-23 EFSI Eagle Financial Services Inc Common Stoc $30.43 4.7x 2 16 2025-06-23 STRT Strattec Security Corp $61.02 4.7x 2 6 2025-06-23 CETX CEMTREX INC. $16.05 4.7x 4 96 2025-06-23 RBCAA Republic Bancorp Inc/KY $72.83 4.6x 3 1 2025-06-23 CSTE Caesarstone Ltd. $1.86 4.6x 4 27 2025-06-23 GLBZ Glen Burnie Bancorp $4.98 4.6x 4 10 2025-06-23 SILA Sila Realty Trust, Inc. $24.03 4.6x 1 5 2025-06-23 WVVI Willamette Valley Vineyards $5.38 4.6x 2 22 2025-06-23 RDZN Roadzen, Inc. Ordinary Shares $1.09 4.6x 1 5 2025-06-23 FEIM Frequency Electronics, Inc. $23.28 4.6x 2 47 2025-06-23 TR Tootsie Roll Industries, Inc. $33.42 4.6x 2 8 2025-06-23 LCUT Lifetime Brands, Inc. $4.35 4.6x 4 43 2025-06-23 PROK ProKidney Corp. Class A Ordinary Shares $0.67 4.6x 4 31 2025-06-23 OP OceanPal Inc. Common Stock $50.00 4.6x 3 2 2025-06-23 MRBK Meridian Corporation $12.45 4.6x 4 2 2025-06-23 MACI Melar Acquisition Corp. I Class A Ordina $10.51 4.6x 2 1 2025-06-23 WALD Waldencast plc Class A Ordinary Share $2.60 4.5x 4 12 2025-06-23 CBNA Chain Bridge Bancorp, Inc. $25.96 4.5x 2 34 2025-06-23 OBT Orange County Bancorp, Inc. Common Stock $25.84 4.5x 4 18 2025-06-23 SEED Origin Agritech Limited $1.04 4.5x 4 35 2025-06-23 UNCY Unicycive Therapeutics, Inc. Common Stoc $6.80 4.5x 2 3 2025-06-23 CTNM Contineum Therapeutics, Inc. Class A Com $4.11 4.5x 4 28 2025-06-23 RPT Rithm Property Trust Inc. $2.68 4.5x 4 28 2025-06-23 LEE Lee Enterprises, Inc. $6.28 4.5x 4 7 2025-06-23 SSB SouthState Bank Corporation $90.98 4.5x 4 12 2025-06-23 APRE Aprea Therapeutics, Inc. Common stock $1.67 4.5x 4 18 2025-06-23 EXFY Expensify, Inc. Class A Common Stock $2.55 4.5x 4 1 2025-06-23 MIND MIND Technology, Inc. Common Stock (DE) $8.61 4.4x 1 5 2025-06-23 BKTI BK Technologies Corporation $53.54 4.4x 2 46 2025-06-23 SMXT Solarmax Technology Inc. Common Stock $1.06 4.4x 1 10 2025-06-23 ACR ACRES Commercial Realty Corp. $17.64 4.4x 1 3 2025-06-23 APG APi Group Corporation $33.91 4.4x 2 8 2025-06-23 LWLG Lightwave Logic, Inc. Common Stock $1.21 4.4x 4 32 2025-06-23 QXO QXO, Inc. $20.73 4.4x 2 4 2025-06-23 FSUN FirstSun Capital Bancorp Common Stock $34.53 4.4x 4 14 2025-06-23 ZGN Ermenegildo Zegna N.V. $8.55 4.3x 2 3 2025-06-23 NL NL Industries, Inc. $6.40 4.3x 4 3 2025-06-23 OM Outset Medical, Inc. Common Stock $19.07 4.3x 2 7 2025-06-23 INFU InfuSystem Holdings, Inc. $6.12 4.3x 4 13 2025-06-23 INN Summit Hotel Properties, Inc. $5.17 4.3x 4 14 2025-06-23 COFS CHOICEONE FINANCIAL $29.07 4.3x 4 12 2025-06-23 ELTK Eltek Ltd $10.50 4.3x 3 1 2025-06-23 GNE GENIE ENERGY LTD $27.78 4.3x 2 5 2025-06-23 ILLR Triller Group Inc. Common Stock $0.71 4.2x 4 3 2025-06-23 LIEN Chicago Atlantic BDC, Inc. Common Stock $10.10 4.2x 4 5 2025-06-23 ULBI Ultralife Corporation $8.10 4.2x 3 4 2025-06-23 FTEK Fuel Tech, Inc. $2.65 4.2x 2 5 2025-06-23 SKYX SKYX Platforms Corp. Common Stock $1.17 4.2x 1 4 2025-06-23 VENU Venu Holding Corporation $11.32 4.2x 2 26 2025-06-23 SPKL Spark I Acquisition Corp. Class A Ordina $10.91 4.2x 3 53 2025-06-23 NSYS Nortech Systems Inc $8.54 4.2x 4 34 2025-06-23 BFC Bank First Corporation Common Stock $118.47 4.2x 2 43 2025-06-23 RVSB Riverview Bancorp Inc $5.50 4.2x 1 4 2025-06-23 QRHC Quest Resource Holding Corporation $2.17 4.2x 4 33 2025-06-23 PLPC Preformed Line Products Co $159.00 4.2x 2 21 2025-06-23 SKIL Skillsoft Corp. $15.90 4.2x 1 13 2025-06-23 MNPR Monopar Therapeutics Inc. Common Stock $33.60 4.2x 1 2 2025-06-23 PAYS Paysign, Inc. Common Stock $7.10 4.1x 2 3 2025-06-23 HHS Harte-Hanks, Inc. Common Stock $3.96 4.1x 4 31 2025-06-23 VRTS Virtus Investment Partners, Inc. $183.19 4.1x 4 21 2025-06-23 ALBT Avalon GloboCare Corp. Common Stock $2.78 4.1x 1 12 2025-06-23 STRS Stratus Properties Inc $18.55 4.1x 4 26 2025-06-23 DRUG Bright Minds Biosciences Inc. Common Sto $23.27 4.1x 4 4 2025-06-23 KFFB Kentucky First Federal Bancorp $2.80 4.1x 1 1 2025-06-23 NATR Nature’s Sunshine Products Inc. $14.50 4.1x 3 2 2025-06-23 ICCC Immucell Corp $6.75 4.1x 2 25 2025-06-23 SMID Smith-Midland Corporation Common Stock $33.48 4.1x 4 12 2025-06-23 ACTU Actuate Therapeutics, Inc. Common stock $5.96 4.1x 2 9 2025-06-23 ZCMD Zhongchao Inc. Class A Ordinary Shares $1.14 4.1x 4 8 2025-06-23 AIT Applied Industrial Technologies, Inc. $231.69 4.0x 4 3 2025-06-23 HUSA Houston American Energy Corp $12.02 4.0x 3 2 2025-06-23 DERM Journey Medical Corporation Common Stock $7.14 4.0x 2 15 2025-06-23 BIAF bioAffinity Technologies, Inc. Common St $8.88 4.0x 4 36 2025-06-23 ACNT Ascent Industries Co. Common Stock $12.60 4.0x 2 29 2025-06-23 SGA Saga Communications, Inc. Class A Common $12.88 4.0x 3 6 2025-06-23 AMLX Amylyx Pharmaceuticals, Inc. Common Stoc $6.33 4.0x 3 4 2025-06-23 EQS Equus Total Return, Inc. $1.36 4.0x 3 3 2025-06-23 STHO Star Holdings Shares of Beneficial Inter $7.71 4.0x 4 30 2025-06-23 NVGS NAVIGATOR HOLDINGS LTD. $14.53 4.0x 1 2 2025-06-23 DLHC DLH Holdings Corp. $5.50 4.0x 4 60 2025-06-23 MLI Mueller Industries, Inc. $79.60 4.0x 4 2 2025-06-23 TAYD Taylor Devices Inc $45.68 3.9x 3 4 2025-06-23 GRWG GROW GENERATION CORP $0.87 3.9x 4 35 2025-06-23 CENN Cenntro Inc. Common Stock $0.71 3.9x 4 40 2025-06-23 MPAA Motorcar Parts of America, Inc. $10.10 3.9x 2 19 2025-06-23 ATLN Atlantic International Corp. Common Stoc $1.78 3.9x 2 24 2025-06-23 RFIL RF Industries Ltd $5.65 3.9x 2 1 2025-06-23 GSUN Golden Sun Health Technology Group Limit $2.38 3.9x 1 1 2025-06-23 LAB Standard BioTools Inc. Common Stock $1.19 3.9x 4 46 2025-06-23 GPMT Granite Point Mortgage Trust Inc. Common $2.46 3.8x 4 11 2025-06-23 METCB Ramaco Resources, Inc. Class B Common St $7.20 3.8x 4 59 2025-06-23 BETR Better Home & Finance Holding Company Cl $12.12 3.8x 3 10 2025-06-23 CLYM Climb Bio, Inc. Common Stock $1.18 3.8x 4 5 2025-06-23 LAKE Lakeland Industries Inc $13.18 3.8x 4 15 2025-06-23 RVMD Revolution Medicines, Inc. Common Stock $36.91 3.8x 4 18 2025-06-23 VTSI VirTra, Inc. Common Stock $6.44 3.7x 3 3 2025-06-23 AKAN Akanda Corp. Common Shares $4.53 3.7x 4 138 2025-06-23 EVI EVI Industries, Inc. $21.01 3.7x 3 6 2025-06-23 FRHC Freedom Holding Corp. $144.06 3.7x 2 45 2025-06-23 GSM Ferroglobe PLC Ordinary Shares $3.66 3.7x 4 1 2025-06-23 UP Wheels Up Experience Inc. $1.23 3.7x 4 2 2025-06-23 ALX Alexander’s Inc. $224.65 3.7x 3 8 2025-06-23 PVBC Provident Bancorp, Inc. (MD) Common Stoc $12.35 3.7x 2 3 2025-06-23 NINE Nine Energy Service, Inc. $0.70 3.7x 4 13 2025-06-23 KFS Kingsway Financial Services, Inc. $14.00 3.6x 2 7 2025-06-23 CIVB Civista Bancshares, Inc. $23.72 3.6x 3 1 2025-06-23 XENE Xenon Pharmaceuticals Inc $32.40 3.6x 4 17 2025-06-23 VS Versus Systems Inc. Common Stock $2.21 3.6x 2 2 2025-06-23 DTI Drilling Tools International Corporation $3.08 3.6x 3 3 2025-06-23 SUGP SU Group Holdings Limited Ordinary Share $5.00 3.6x 4 41 2025-06-23 CLPT ClearPoint Neuro, Inc. Common Stock $11.80 3.6x 1 16 2025-06-23 HBCP Home Bancorp, Inc. $51.75 3.6x 3 1 2025-06-23 SDST Stardust Power Inc. Common Stock $1.98 3.6x 4 17 2025-06-23 QSR Restaurant Brands International Inc. $65.35 3.6x 3 8 2025-06-23 GOSS Gossamer Bio, Inc. Common Stock $1.25 3.6x 2 6 2025-06-23 TENX Tenax Therapeutics, Inc. $5.85 3.6x 1 2 2025-06-23 SLND Southland Holdings, Inc. $4.21 3.5x 2 4 2025-06-23 CTOR Citius Oncology, Inc. Common Stock $4.50 3.5x 2 1 2025-06-23 SYNX Silynxcom Ltd. $1.74 3.5x 4 11 2025-06-23 SBXD SilverBox Corp IV $10.99 3.5x 2 33 2025-06-23 RCMT RCM Technologies Inc $23.11 3.5x 3 7 2025-06-23 POET POET Technologies Inc. Common Shares $5.22 3.5x 1 17 2025-06-23 INDV Indivior PLC Ordinary Shares $13.95 3.5x 2 8 2025-06-23 AIP Arteris, Inc. Common Stock $9.69 3.5x 1 6 2025-06-23 TELO Telomir Pharmaceuticals, Inc. Common Sto $1.53 3.5x 4 13 2025-06-23 NTRS Northern Trust Corp $124.41 3.5x 3 2 2025-06-23 PVLA Palvella Therapeutics, Inc. Common Stock $22.08 3.5x 2 23 2025-06-23 VVOS Vivos Therapeutics, Inc. Common Stock $3.28 3.5x 4 3 2025-06-23 SNT Senstar Technologies Corporation Common $4.40 3.5x 2 32 2025-06-23 FBLG FibroBiologics, Inc. Common Stock $0.62 3.5x 4 40 2025-06-23 MODD Modular Medical, Inc. Common Stock $0.68 3.5x 4 27 2025-06-23 ONL Orion Properties Inc. $2.17 3.5x 4 16 2025-06-23 NPK National Presto Industries, Inc. $97.92 3.5x 2 2 2025-06-23 ACRS Aclaris Therapeutics, Inc. $1.47 3.5x 4 4 2025-06-23 QUIK QuickLogic Corp $6.32 3.5x 4 21 2025-06-23 NDLS Noodles & Company Class A $0.61 3.5x 4 11 2025-06-23 PTHL Pheton Holdings Ltd Class A Ordinary Sha $18.24 3.4x 2 4 2025-06-23 INSM Insmed, Inc. $99.49 3.4x 2 2 2025-06-23 SBC SBC Medical Group Holdings Incorporated $4.64 3.4x 4 7 2025-06-23 LPA Logistic Properties of the Americas $6.83 3.4x 1 3 2025-06-23 XOMA XOMA Royalty Corporation Common Stock $27.49 3.4x 4 18 2025-06-23 YYGH YY Group Holding Limited Class A Ordinar $2.48 3.4x 3 2 2025-06-23 KULR KULR Technology Group, Inc. $6.25 3.4x 1 12 2025-06-23 ETON Eton Pharmaceutcials, Inc. Common Stock $14.01 3.4x 1 2 2025-06-23 VHC VirnetX Holding Corp Common Stock $10.83 3.4x 2 25 2025-06-23 SMC Summit Midstream Corporation $25.77 3.4x 4 12 2025-06-23 PLX Protalix BioTherapeutics, Inc. Common St $1.54 3.4x 1 7 2025-06-23 REYN Reynolds Consumer Products Inc. Common S $21.30 3.4x 4 19 2025-06-23 OPAL OPAL Fuels Inc. Class A Common Stock $2.52 3.4x 3 4 2025-06-23 LYEL Lyell Immunopharma, Inc. Common Stock $8.94 3.4x 4 50 2025-06-23 NVCT Nuvectis Pharma, Inc. Common Stock $7.55 3.4x 2 19 2025-06-23 STEM Stem, Inc. $6.43 3.4x 1 5 2025-06-23 GTX Garrett Motion Inc. Common Stock $10.50 3.4x 2 9 2025-06-23 GRNT Granite Ridge Resources, Inc. $6.52 3.4x 3 2 2025-06-23 CBUS Cibus, Inc. Class A Common Stock $1.41 3.4x 4 53 2025-06-23 TPET Trio Petroleum Corp. $1.23 3.4x 3 2 2025-06-23 SBET SharpLink Gaming Ltd. Ordinary Shares $9.36 3.4x 2 4 2025-06-23 HSCS HeartSciences Inc. Common Stock $3.66 3.4x 2 4 2025-06-23 UTSI UTStarcom Holdings Corp Ordinary Shares $2.70 3.4x 4 3 2025-06-23 ZVIA Zevia PBC $3.64 3.4x 2 1 2025-06-23 ORKA Oruka Therapeutics, Inc. Common Stock $11.08 3.4x 4 9 2025-06-23 GBIO Generation Bio Co. Common Stock $3.00 3.4x 4 37 2025-06-23 BBAI BigBear.ai Holdings, Inc. $5.84 3.3x 1 14 2025-06-23 ZETA Zeta Global Holdings Corp. $15.11 3.3x 4 16 2025-06-23 SNCR Synchronoss Technologies Inc Common Stoc $6.59 3.3x 4 7 2025-06-23 RUSHB Rush Enterprises Inc $53.66 3.3x 4 1 2025-06-23 PX P10, Inc. $10.10 3.3x 4 2 2025-06-23 VRA Vera Bradley, Inc. $2.10 3.3x 4 53 2025-06-23 LPBB Launch Two Acquisition Corp. Class A Ord $10.43 3.3x 2 26 2025-06-23 NEON Neonode Inc. Common Stock $22.83 3.3x 2 8 2025-06-23 KYTX Kyverna Therapeutics, Inc. Common Stock $3.28 3.3x 3 3 2025-06-23 MBAV M3-Brigade Acquisition V Corp. Class A O $11.26 3.3x 2 8 2025-06-23 ELSE Electro-Sensors Inc $4.23 3.3x 1 13 2025-06-23 EHTH eHealth, Inc. $4.18 3.3x 4 3 2025-06-23 PRE Prenetics Global Limited Class A Ordinar $8.49 3.3x 2 7 2025-06-23 DOUG Douglas Elliman Inc. $2.37 3.3x 2 6 2025-06-23 OCGN Ocugen, Inc. Common Stock $0.98 3.2x 2 2 2025-06-23 SENEA Seneca Foods Corp $100.60 3.2x 2 67 2025-06-23 UBCP United Bancorp Inc/OH $14.50 3.2x 2 1 2025-06-23 PRSO Peraso, Inc. Common Stock $1.09 3.2x 3 4 2025-06-23 WILC G Willi-Food International Ltd $18.10 3.2x 2 40 2025-06-23 COHN Cohen & Company Inc $9.86 3.2x 4 3 2025-06-23 NEXN Nexxen International Ltd. Ordinary Share $10.38 3.2x 4 16 2025-06-23 EDRY EuroDry Ltd. Common Shares $9.64 3.2x 4 39 2025-06-23 KNSA Kiniksa Pharmaceuticals International, p $28.04 3.2x 2 4 2025-06-23 NATH Nathan’s Famous Inc $110.47 3.2x 2 20 2025-06-23 ANNA AleAnna, Inc. Class A Common Stock $7.22 3.2x 2 23 2025-06-23 INSG Inseego Corp. Common Stock $8.55 3.2x 4 14 2025-06-23 NPB Northpointe Bancshares, Inc. $14.18 3.2x 2 15 2025-06-23 EAF GrafTech International Ltd. $10.60 3.2x 4 9 2025-06-23 CLOV Clover Health Investments, Corp $2.76 3.2x 4 6 2025-06-23 SNES SenesTech, Inc. Common Stock $4.76 3.2x 2 2 2025-06-23 TARA Protara Therapeutics, Inc. Common Stock $2.88 3.1x 1 8 2025-06-23 FTK Flotek Industries, Inc. $14.63 3.1x 2 7 2025-06-23 MIMI Mint Incorporation Limited Class A Ordin $7.06 3.1x 2 20 2025-06-23 MGEE MGE Energy Inc $88.15 3.1x 4 2 2025-06-23 ZURA Zura Bio Limited Class A Ordinary Shares $1.05 3.1x 4 30 2025-06-23 LPAA Launch One Acquisition Corp. Class A Ord $10.40 3.1x 2 4 2025-06-23 SMRT SmartRent, Inc. $0.93 3.1x 4 55 2025-06-23 CVGI Commercial Vehicle Group, Inc. $1.49 3.1x 4 85 2025-06-23 GSBC Great Southern Bancorp Inc $59.34 3.1x 4 3 2025-06-23 REI Ring Energy Inc. $0.75 3.1x 4 35 2025-06-23 HUBC Hub Cyber Security Ltd. Ordinary Shares $1.94 3.1x 4 15 2025-06-23 JXG JX Luxventure Limited Common Stock $1.66 3.1x 2 23 2025-06-23 AREN The Arena Group Holdings, Inc. $6.37 3.1x 2 32 2025-06-23 GABC German American Bancorp, Inc. $39.09 3.1x 4 3 2025-06-23 TYGO Tigo Energy, Inc. Common Stock $1.14 3.1x 2 1 2025-06-23 ELMD Electromed, Inc. $21.99 3.1x 4 4 2025-06-23 SEG Seaport Entertainment Group Inc. $17.93 3.1x 4 14 2025-06-23 OPY Oppenheimer Holdings, Inc. $66.19 3.1x 2 6 2025-06-23 NRGV Energy Vault Holdings, Inc. $0.65 3.1x 4 12 2025-06-23 ALLT Allot Ltd. Ordinary Shares $7.99 3.1x 2 58 2025-06-23 HOV Hovnanian Enterprises, Inc. Class A $107.02 3.0x 4 26 2025-06-23 LZM Lifezone Metals Limited $4.22 3.0x 4 35 2025-06-23 DPRO Draganfly Inc. Common Shares $2.98 3.0x 3 1 2025-06-23 ATYR aTyr Pharma, Inc. Common Stock $5.03 3.0x 2 5 2025-06-23 LOOP Loop Industries, Inc. Common Stock $1.34 3.0x 2 2 2025-06-23 TSE Trinseo PLC $3.44 3.0x 4 11 2025-06-23 SLS SELLAS Life Sciences Group, Inc. Common $1.95 3.0x 2 8 2025-06-23 AVBP ArriVent BioPharma, Inc. Common Stock $22.91 3.0x 1 3 2025-06-23 NEU NewMarket Corporation $686.44 3.0x 2 9 2025-06-23 CAI Caris Life Sciences, Inc. Common Stock $26.81 3.0x 1 1 2025-06-23 XFOR X4 Pharmaceuticals, Inc. Common Stock $1.83 3.0x 4 24 2025-06-23 NCPL Netcapital Inc. Common Stock $5.68 3.0x 2 4 2025-06-23 SIF SIFCO Industries, Inc. $3.42 3.0x 3 3 2025-06-16 DWSN Dawson Geophysical Company New Common St $2.06 19.8x 3 1 2025-06-16 RYDE Ryde Group Ltd. $0.40 19.5x 4 34 2025-06-16 MITQ Moving iMage Technologies, Inc. $0.85 19.0x 4 2 2025-06-16 ACXP Acurx Pharmaceuticals, Inc. Common Stock $11.00 18.8x 4 58 2025-06-16 RELI Reliance Global Group, Inc. Common Stock $2.47 18.7x 4 153 2025-06-16 CREG Smart Powerr Corp. Common Stock $2.05 18.7x 4 3 2025-06-16 CERO CERo Therapeutics Holdings, Inc. Common $10.68 18.0x 4 37 2025-06-16 SKYQ Sky Quarry Inc. Common Stock $0.69 17.9x 4 3 2025-06-16 APVO Aptevo Therapeutics Inc $4.17 17.6x 4 209 2025-06-16 DFLI Dragonfly Energy Holdings Corp. Common S $0.25 17.5x 4 31 2025-06-16 SONM Sonim Technologies, Inc. Common Stock $1.27 17.1x 4 48 2025-06-16 MTR Mesa Royalty Trust $5.88 16.8x 4 12 2025-06-16 RCON Recon Technology, Ltd. Class A Ordinary $2.68 16.6x 3 4 2025-06-16 BATL Battalion Oil Corporation $2.43 16.4x 4 29 2025-06-16 BBGI Beasley Broadcasting Group Inc $4.66 16.0x 4 67 2025-06-16 SLRX Salarius Pharmaceuticals, Inc. Common St $17.25 15.9x 4 17 2025-06-16 MARPS Marine Petroleum Trust $5.36 15.6x 4 6 2025-06-16 WHLR Wheeler Real Estate Investment Trust, In $36.00 15.5x 4 142 2025-06-16 FGL Founder Group Limited Class A Ordinary S $0.74 15.4x 4 34 2025-06-16 PTLE PTL LTD Class A Ordinary Shares $0.28 15.2x 4 2 2025-06-16 PCSA Processa Pharmaceuticals, Inc. Common $0.32 14.8x 4 77 2025-06-16 BRN Barnwell Industries, Inc. $1.38 14.8x 4 35 2025-06-16 LGHL Lion Group Holding Ltd. American Deposit $3.17 14.5x 4 127 2025-06-16 BGSF BGSF, Inc. $5.75 13.4x 4 33 2025-06-16 IMRX Immuneering Corporation Class A Common S $2.56 13.4x 3 2 2025-06-16 SST System1, Inc. $9.55 13.3x 4 49 2025-06-16 INLF INLIF LIMITED Class A Ordinary Shares $1.28 12.5x 2 20 2025-06-16 GURE Gulf Resources, Inc. (NV) Common Stock $0.94 12.3x 4 8 2025-06-16 LUCY Innovative Eyewear, Inc. Common Stock $3.53 12.1x 4 12 2025-06-16 LSE Leishen Energy Holding Co., Ltd. Ordinar $6.05 11.7x 2 22 2025-06-16 CAI Caris Life Sciences, Inc. Common Stock $27.25 11.1x 2 60 2025-06-16 GALT Galectin Therapeutics Inc. $2.42 10.4x 4 28 2025-06-16 ICU SeaStar Medical Holding Corporation Comm $0.35 10.2x 4 57 2025-06-16 GHLD Guild Holdings Company $19.77 10.1x 3 3 2025-06-16 LGCL Lucas GC Limited Ordinary Shares $41.20 9.7x 4 34 2025-06-16 MXC Mexco Energy Corporation $11.40 9.5x 3 1 2025-06-16 OP OceanPal Inc. Common Stock $36.00 9.1x 3 1 2025-06-16 SDST Stardust Power Inc. Common Stock $1.81 9.0x 4 16 2025-06-16 LGL The LGL Group, Inc. $6.67 9.0x 2 28 2025-06-16 SNTI Senti Biosciences, Inc. Common Stock $2.13 8.7x 1 7 2025-06-16 BYSI BeyondSpring Inc. Ordinary Shares $3.17 8.7x 3 4 2025-06-16 HUSA Houston American Energy Corp $14.80 8.5x 3 1 2025-06-16 INDO Indonesia Energy Corporation Limited $5.06 8.3x 4 13 2025-06-16 CPHC Canterbury Park Holding Corporation ‘New $18.90 8.1x 4 14 2025-06-16 BNZI Banzai International, Inc. Class A Commo $6.91 8.0x 4 46 2025-06-16 NCI Neo-Concept International Group Holdings $2.29 8.0x 4 9 2025-06-16 CTLP Cantaloupe, Inc. Common Stock $10.99 8.0x 3 2 2025-06-16 PLAG Planet Green Holdings Corp. $0.91 7.8x 3 3 2025-06-16 PED PEDEVCO Corp. $0.72 7.5x 3 1 2025-06-16 GBR New Concept Energy Inc $1.37 7.3x 3 1 2025-06-16 MAYS Mays (J.W.) Inc $40.00 7.2x 4 11 2025-06-16 BH.A Biglari Holdings Inc. Class A Common Sto $1389.00 7.1x 2 29 2025-06-16 DGICB Donegal Group Inc $19.40 7.0x 2 32 2025-06-16 NINE Nine Energy Service, Inc. $1.03 6.7x 4 12 2025-06-16 WLYB John Wiley & Sons, Inc. Class B $45.41 6.6x 4 10 2025-06-16 HUBC Hub Cyber Security Ltd. Ordinary Shares $2.25 6.6x 4 14 2025-06-16 SBET SharpLink Gaming Ltd. Ordinary Shares $9.85 6.5x 2 3 2025-06-16 SUGP SU Group Holdings Limited Ordinary Share $4.59 6.3x 4 40 2025-06-16 SYNX Silynxcom Ltd. $2.07 6.2x 4 10 2025-06-16 GOVX GeoVax Labs, Inc. New $0.94 6.2x 4 20 2025-06-16 PXLW Pixelworks Inc $9.58 6.1x 4 16 2025-06-16 SOPH SOPHiA GENETICS SA Ordinary Shares $3.04 6.1x 4 15 2025-06-16 PSHG Performance Shipping Inc. Common Shares $1.94 6.0x 3 1 2025-06-16 CRML Critical Metals Corp. Ordinary Shares $2.49 5.9x 4 35 2025-06-16 XAIR Beyond Air, Inc. Common Stock $4.64 5.8x 4 114 2025-06-16 TPET Trio Petroleum Corp. $1.57 5.7x 3 1 2025-06-16 YSXT YSX Tech. Co., Ltd Class A Ordinary Shar $5.62 5.6x 2 22 2025-06-16 HSDT Solana Company Class A Common Stock (DE) $16.50 5.6x 4 19 2025-06-16 PRE Prenetics Global Limited Class A Ordinar $8.96 5.6x 2 6 2025-06-16 CASI CASI Pharmaceuticals, Inc. Ordinary Shar $1.33 5.5x 4 25 2025-06-16 AERT Aeries Technology, Inc. Class A Ordinary $1.19 5.4x 3 1 2025-06-16 VENU Venu Holding Corporation $14.21 5.4x 2 25 2025-06-16 EKSO Ekso Bionics Holdings, Inc. Common Stock $2.88 5.4x 4 53 2025-06-16 JFBR Jeffs’ Brands Ltd Ordinary Shares $7.49 5.3x 4 31 2025-06-16 SDOT Sadot Group Inc. Common Stock $13.70 5.2x 4 20 2025-06-16 CISS C3is Inc. Common Stock $3.58 5.2x 4 71 2025-06-16 DPRO Draganfly Inc. Common Shares $2.97 5.1x 4 7 2025-06-16 MMYT MakeMyTrip Limited $91.65 5.1x 1 18 2025-06-16 RDWR Radware Ltd. $27.49 5.1x 2 2 2025-06-16 HTCO High-Trend International Group Class A O $5.25 5.0x 4 3 2025-06-16 NCPL Netcapital Inc. Common Stock $4.13 4.8x 2 3 2025-06-16 PXS Pyxis Tankers Inc. Common Stock $2.93 4.8x 4 32 2025-06-16 WAI Top KingWin Ltd Class A Ordinary Shares $41.25 4.7x 4 1 2025-06-16 HOVR New Horizon Aircraft Ltd. Class A Ordina $2.22 4.5x 2 5 2025-06-16 SRPT Sarepta Therapeutics,, Inc. Common Stock $20.08 4.5x 4 22 2025-06-16 ZDGE Zedge, Inc. $3.99 4.5x 3 2 2025-06-16 NXTC NextCure, Inc. Common Stock $5.64 4.4x 4 38 2025-06-16 DHAI DIH Holdings US, Inc. Class A Common Sto $5.53 4.4x 4 30 2025-06-16 HPP Hudson Pacific Properties, Inc. $2.83 4.4x 4 53 2025-06-16 GLBS Globus Maritime Limited $1.15 4.4x 4 36 2025-06-16 ASPS Altisource Portfolio Solutions S.A. $10.80 4.4x 2 9 2025-06-16 BKYI BIO-key International, Inc. Common Stock $0.81 4.4x 4 2 2025-06-16 MTNB Matinas BioPharma Holdings, Inc. $0.91 4.3x 3 5 2025-06-16 WVVI Willamette Valley Vineyards $5.51 4.3x 2 21 2025-06-16 NTCL NETCLASS TECHNOLOGY INC Class A Ordinary $1.80 4.3x 2 23 2025-06-16 PPIH Perma-Pipe International Holdings, Inc. $20.69 4.2x 2 1 2025-06-16 EONR EON Resources Inc. $0.49 4.2x 4 6 2025-06-16 USEG U.S. Energy Corp. Common Stock (DE) $1.76 4.1x 4 6 2025-06-16 PHGE BiomX Inc. $0.51 4.1x 4 46 2025-06-16 GNS Genius Group Limited $0.55 4.1x 4 87 2025-06-16 OSS One Stop Systems, Inc. Common Stock $4.09 4.0x 2 2 2025-06-16 CVM Cel-Sci Corporation $2.55 4.0x 4 54 2025-06-16 VNCE Vince Holding Corp. Common Stock $1.42 4.0x 4 9 2025-06-16 OSCR Oscar Health, Inc. $21.22 4.0x 4 4 2025-06-16 UNCY Unicycive Therapeutics, Inc. Common Stoc $6.34 4.0x 2 2 2025-06-16 SWBI Smith & Wesson Brands, Inc. Common Stock $8.73 3.9x 4 37 2025-06-16 BLNE Beeline Holdings, Inc. Common Stock $1.00 3.9x 2 16 2025-06-16 NEON Neonode Inc. Common Stock $20.86 3.9x 2 7 2025-06-16 ANTX AN2 Therapeutics, Inc. Common Stock $1.10 3.9x 1 7 2025-06-16 APPS Digital Turbine, Inc. $5.76 3.9x 2 7 2025-06-16 ZCMD Zhongchao Inc. Class A Ordinary Shares $1.47 3.8x 4 7 2025-06-16 RMCF Rocky Mountain Chocolate Factory, Inc. C $1.37 3.8x 4 20 2025-06-16 CTOR Citius Oncology, Inc. Common Stock $2.63 3.8x 3 2 2025-06-16 CPHI China Pharma Holdings, Inc. $1.75 3.8x 4 3 2025-06-16 JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.95 3.8x 1 1 2025-06-16 XTIA XTI Aerospace, Inc. Common Stock $3.12 3.8x 4 33 2025-06-16 UONE Urban One, Inc. Class A Common Stock $1.45 3.7x 1 1 2025-06-16 INV Innventure, Inc. Common Stock $5.31 3.7x 4 4 2025-06-16 NEPH Nephros Inc. $5.00 3.7x 2 8 2025-06-16 SUUN PowerBank Corporation Common Stock $1.77 3.7x 4 13 2025-06-16 GEOS Geospace Technologies Corporation Common $11.49 3.7x 4 17 2025-06-16 BGM BGM Group Ltd. Class A Ordinary Shares $13.07 3.6x 2 40 2025-06-16 ORLA Orla Mining Ltd. $11.25 3.6x 2 44 2025-06-16 MTEK Maris-Tech Ltd. Ordinary Shares $3.43 3.6x 2 1 2025-06-16 RBKB Rhinebeck Bancorp, Inc. Common Stock $11.53 3.6x 2 37 2025-06-16 SBXD SilverBox Corp IV $11.20 3.6x 2 32 2025-06-16 INTJ Intelligent Group Limited Class A Ordina $0.85 3.5x 3 1 2025-06-16 FEIM Frequency Electronics, Inc. $21.22 3.5x 2 46 2025-06-16 PVBC Provident Bancorp, Inc. (MD) Common Stoc $11.84 3.4x 2 2 2025-06-16 EQV EQV Ventures Acquisition Corp. $10.60 3.4x 2 7 2025-06-16 AIP Arteris, Inc. Common Stock $8.28 3.4x 1 5 2025-06-16 OST Ostin Technology Group Co., Ltd. Class A $192.00 3.4x 2 4 2025-06-16 DDD 3D Systems Corporation $1.37 3.4x 4 10 2025-06-16 YIBO Planet Image International Limited Class $1.50 3.4x 4 16 2025-06-16 OPXS Optex Systems Holdings, INC $10.72 3.4x 2 1 2025-06-16 CTRI Centuri Holdings, Inc. $20.43 3.4x 2 3 2025-06-16 SNT Senstar Technologies Corporation Common $4.72 3.3x 2 31 2025-06-16 WTI W&T Offshore, Inc. $2.15 3.3x 3 2 2025-06-16 GREEL Greenidge Generation Holdings Inc. 8.50% $8.10 3.2x 4 17 2025-06-16 AZTR Azitra Inc $1.64 3.2x 4 72 2025-06-16 AWRE Aware Inc $1.87 3.2x 3 6 2025-06-16 SGRY Surgery Partners, Inc. Common Stock $19.30 3.1x 3 3 2025-06-16 TBN Tamboran Resources Corporation $23.43 3.1x 2 1 2025-06-16 BEAT Heartbeam, Inc. Common Stock $1.52 3.1x 4 18 2025-06-16 ARQQ Arqit Quantum Inc. Ordinary Shares $41.68 3.1x 2 4 2025-06-16 BNTC Benitec Biopharma Inc. Common Stock $14.61 3.1x 2 68 2025-06-16 BKTI BK Technologies Corporation $47.82 3.1x 2 45 2025-06-16 MACI Melar Acquisition Corp. I Class A Ordina $10.54 3.0x 3 19 2025-06-16 UMAC Unusual Machines, Inc. $8.22 3.0x 1 15 2025-06-16 RUSHB Rush Enterprises Inc $50.80 3.0x 1 4 2025-06-16 AGM.A Federal Agricultural Mortgage Corporatio $131.20 3.0x 4 14 2025-06-09 JEM 707 Cayman Holdings Limited Ordinary Sha $5.63 20.0x 3 6 2025-06-09 OP OceanPal Inc. Common Stock $40.25 19.6x 4 54 2025-06-09 VTAK Catheter Precision, Inc. $6.94 19.0x 4 47 2025-06-09 NUWE Nuwellis, Inc. Common Stock $11.72 19.0x 4 143 2025-06-09 ZCMD Zhongchao Inc. Class A Ordinary Shares $1.15 18.9x 4 6 2025-06-09 CNET ZW Data Action Technologies Inc. Common $1.21 18.3x 4 55 2025-06-09 HUSA Houston American Energy Corp $15.65 18.2x 4 13 2025-06-09 PYPD PolyPid Ltd. Ordinary Shares $3.41 18.1x 3 1 2025-06-09 BRN Barnwell Industries, Inc. $1.77 16.6x 4 34 2025-06-09 CTXR Citius Pharmaceuticals Inc. Common $0.87 16.5x 4 41 2025-06-09 CGTL Creative Global Technology Holdings Limi $1.26 16.4x 2 24 2025-06-09 EVGN EVOGENE LTD. $1.38 16.4x 4 49 2025-06-09 CHNR China Natural Resources, Inc. $3.92 16.3x 4 9 2025-06-09 HSDT Solana Company Class A Common Stock (DE) $25.45 16.3x 4 18 2025-06-09 CASI CASI Pharmaceuticals, Inc. Ordinary Shar $1.84 16.2x 4 24 2025-06-09 INDO Indonesia Energy Corporation Limited $5.18 14.6x 4 12 2025-06-09 XTIA XTI Aerospace, Inc. Common Stock $4.06 14.0x 4 32 2025-06-09 ICON Icon Energy Corp. Common stock $2.92 13.8x 4 26 2025-06-09 KLTO Klotho Neurosciences, Inc. Common Stock $1.60 13.8x 4 5 2025-06-09 TORO Toro Corp. Common Stock $2.46 13.6x 4 49 2025-06-09 EONR EON Resources Inc. $0.57 13.4x 4 5 2025-06-09 SDOT Sadot Group Inc. Common Stock $17.20 13.4x 4 19 2025-06-09 DFLI Dragonfly Energy Holdings Corp. Common S $0.30 13.3x 4 30 2025-06-09 BATL Battalion Oil Corporation $1.64 13.2x 4 28 2025-06-09 AIHS Senmiao Technology Limited Common Stock $3.82 12.9x 3 5 2025-06-09 BMR Beamr Imaging Ltd. Ordinary Share $3.23 12.4x 4 19 2025-06-09 SOAR Volato Group, Inc. $1.65 12.3x 4 46 2025-06-09 TWNP Twin Hospitality Group Inc. Class A Comm $5.03 11.9x 2 15 2025-06-09 ZDGE Zedge, Inc. $2.78 10.9x 3 1 2025-06-09 DPRO Draganfly Inc. Common Shares $2.42 10.6x 4 6 2025-06-09 USEG U.S. Energy Corp. Common Stock (DE) $2.21 10.4x 4 5 2025-06-09 RAYA Erayak Power Solution Group Inc. Class A $464.20 9.9x 2 34 2025-06-09 OMH Ohmyhome Limited Class A Ordinary Shares $1.42 9.8x 4 83 2025-06-09 MEGL Magic Empire Global Limited Class A Ordi $1.61 9.8x 4 17 2025-06-09 OXSQG Oxford Square Capital Corp. 5.50% Notes $23.50 9.7x 3 1 2025-06-09 HCTI Healthcare Triangle, Inc. Common Stock $5.05 9.7x 4 15 2025-06-09 MXC Mexco Energy Corporation $11.91 9.6x 4 14 2025-06-09 USEA United Maritime Corporation Common Stock $1.73 9.5x 4 36 2025-06-09 MARPS Marine Petroleum Trust $4.53 9.4x 4 5 2025-06-09 RFL Rafael Holdings, Inc. Class B Common Sto $2.07 9.3x 3 1 2025-06-09 BODI The Beachbody Company, Inc. Class A Comm $3.78 9.2x 4 8 2025-06-09 NINE Nine Energy Service, Inc. $0.73 9.0x 4 11 2025-06-09 GELS Gelteq Limited Ordinary Shares $2.10 8.9x 1 3 2025-06-09 UNCY Unicycive Therapeutics, Inc. Common Stoc $6.81 8.8x 2 1 2025-06-09 TPET Trio Petroleum Corp. $1.42 8.6x 4 31 2025-06-09 INTS Intensity Therapeutics, Inc. Common stoc $0.32 8.3x 4 35 2025-06-09 ELAB PMGC Holdings Inc. Common Stock $7.28 8.2x 4 48 2025-06-09 JUNS Jupiter Neurosciences, Inc. Common Stock $1.13 8.0x 2 23 2025-06-09 EQ Equillium, Inc. Common Stock $0.35 7.9x 4 12 2025-06-09 MNY MoneyHero Limited Class A Ordinary Share $0.84 7.8x 4 40 2025-06-09 GNLN Greenlane Holdings, Inc. Class A Common $7.57 7.8x 4 36 2025-06-09 GBR New Concept Energy Inc $1.15 7.8x 4 29 2025-06-09 HOVR New Horizon Aircraft Ltd. Class A Ordina $1.87 7.6x 2 4 2025-06-09 TPST Tempest Therapeutics, Inc. Common Stock $6.61 7.6x 4 54 2025-06-09 AQMS Aqua Metals, Inc. Common Stock $7.79 7.5x 4 87 2025-06-09 BYSI BeyondSpring Inc. Ordinary Shares $2.79 7.3x 3 3 2025-06-09 NEON Neonode Inc. Common Stock $16.81 7.3x 2 6 2025-06-09 SBET SharpLink Gaming Ltd. Ordinary Shares $9.21 7.0x 2 2 2025-06-09 TIXT TELUS International (Cda) Inc. Subordina $3.61 6.8x 4 54 2025-06-09 MGNX MacroGenics, Inc. $1.52 6.8x 4 54 2025-06-09 MDIA Mediaco Holding Inc. Class A Common Stoc $1.20 6.8x 4 31 2025-06-09 NCL Northann Corp. $1.70 6.8x 1 1 2025-06-09 PVBC Provident Bancorp, Inc. (MD) Common Stoc $11.80 6.6x 2 1 2025-06-09 COOK Traeger, Inc. $1.80 6.6x 4 14 2025-06-09 AERT Aeries Technology, Inc. Class A Ordinary $0.84 6.6x 4 34 2025-06-09 CVAC CureVac N.V. Ordinary Shares $5.57 6.5x 2 5 2025-06-09 PLRZ Polyrizon Ltd. Ordinary Shares $0.83 6.5x 1 3 2025-06-09 NA Nano Labs Ltd Class A Ordinary Shares $10.39 6.4x 4 7 2025-06-09 ANIX Anixa Biosciences, Inc. $3.34 6.3x 4 10 2025-06-09 ZBAI ATIF Holdings Limited Ordinary Shares $7.55 6.3x 2 21 2025-06-09 UAVS AgEagle Aerial Systems, Inc. $1.30 6.3x 4 121 2025-06-09 URGN UroGen Pharma Ltd. Ordinary Shares $12.03 6.3x 4 41 2025-06-09 TWG Top Wealth Group Holding Limited Class A $11.75 6.1x 4 27 2025-06-09 KARO Karooooo Ltd. Ordinary Shares $48.24 5.9x 2 5 2025-06-09 MFH Mercurity Fintech Holding Inc. Ordinary $3.79 5.9x 1 4 2025-06-09 PTLE PTL LTD Class A Ordinary Shares $0.20 5.9x 4 1 2025-06-09 TTAN ServiceTitan, Inc. Class A Common Stock $100.19 5.9x 2 22 2025-06-09 NCPL Netcapital Inc. Common Stock $2.66 5.6x 2 2 2025-06-09 NUKK Nukkleus Inc. Common Stock $13.99 5.5x 1 2 2025-06-09 NAOV NanoVibronix, Inc. Common Stock $10.20 5.4x 4 7 2025-06-09 HPP Hudson Pacific Properties, Inc. $2.74 5.4x 4 52 2025-06-09 SBXD SilverBox Corp IV $10.75 5.4x 2 31 2025-06-09 IPW iPower, Inc. Common Stock $19.92 5.3x 4 26 2025-06-09 GCTS GCT Semiconductor Holding, Inc. $1.37 5.2x 4 30 2025-06-09 OST Ostin Technology Group Co., Ltd. Class A $174.25 5.2x 2 3 2025-06-09 UMAC Unusual Machines, Inc. $8.45 5.2x 1 14 2025-06-09 BOLD Boundless Bio, Inc. Common Stock $1.05 5.2x 4 61 2025-06-09 JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.55 5.2x 2 4 2025-06-09 CDTG CDT Environmental Technology Investment $1.40 5.2x 4 22 2025-06-09 ERNA Ernexa Therapeutics Inc. Common Stock $2.29 5.2x 4 38 2025-06-09 PLCE Children’s Place, Inc. $3.98 5.2x 4 8 2025-06-09 BGM BGM Group Ltd. Class A Ordinary Shares $13.50 5.1x 2 39 2025-06-09 SPKL Spark I Acquisition Corp. Class A Ordina $10.88 5.1x 3 51 2025-06-09 CVGW Calavo Growers Inc $27.66 5.1x 3 8 2025-06-09 KAPA Kairos Pharma, Ltd. $0.52 4.9x 4 5 2025-06-09 LAKE Lakeland Industries Inc $13.92 4.9x 4 13 2025-06-09 NEGG Newegg Commerce, Inc. Common Shares $9.36 4.8x 3 1 2025-06-09 GTN.A Gray Media, Inc. Class A $9.62 4.7x 2 4 2025-06-09 HLP Hongli Group Inc. Ordinary Shares $0.94 4.7x 4 1 2025-06-09 WINA Winmark Corp $430.02 4.7x 2 3 2025-06-09 KRT Karat Packaging Inc. Common Stock $26.44 4.7x 2 4 2025-06-09 CLSD Clearside Biomedical, Inc. Common Stock $12.00 4.7x 4 44 2025-06-09 INLX Intellinetics, Inc. $11.60 4.6x 4 1 2025-06-09 NEU NewMarket Corporation $648.70 4.6x 2 7 2025-06-09 LPCN Lipocine Inc. $3.12 4.5x 4 26 2025-06-09 SUGP SU Group Holdings Limited Ordinary Share $5.41 4.5x 4 39 2025-06-09 EPSN Epsilon Energy Ltd. $8.14 4.5x 2 38 2025-06-09 GME GameStop Corp. Class A $22.14 4.5x 2 9 2025-06-09 SYNX Silynxcom Ltd. $1.89 4.4x 4 9 2025-06-09 MTEK Maris-Tech Ltd. Ordinary Shares $3.06 4.4x 1 15 2025-06-09 NRSN NeuroSense Therapeutics Ltd. Ordinary Sh $2.38 4.3x 2 3 2025-06-09 CISS C3is Inc. Common Stock $4.23 4.3x 4 70 2025-06-09 NVTS Navitas Semiconductor Corporation Common $7.32 4.3x 2 2 2025-06-09 BIRD Allbirds, Inc. Class A Common Stock $10.56 4.3x 3 2 2025-06-09 BRO Brown & Brown, Inc. $106.62 4.3x 1 1 2025-06-09 DJCO Daily Journal Corp $389.50 4.2x 4 15 2025-06-09 B Barrick Mining Corporation $21.59 4.2x 4 4 2025-06-09 YYGH YY Group Holding Limited Class A Ordinar $1.69 4.2x 1 10 2025-06-09 OUST Ouster, Inc. $18.07 4.2x 2 5 2025-06-09 PERF Perfect Corp. $1.82 4.2x 4 13 2025-06-09 KBSX FST Corp. Ordinary Shares $1.77 4.2x 2 17 2025-06-09 MTR Mesa Royalty Trust $6.46 4.2x 4 11 2025-06-09 GTI Graphjet Technology Class A Ordinary Sha $4.52 4.2x 4 32 2025-06-09 VACH Voyager Acquisition Corp Class A Ordinar $10.38 4.1x 3 7 2025-06-09 SST System1, Inc. $3.87 4.1x 4 48 2025-06-09 SJM The J.M. Smucker Company $95.72 4.1x 3 11 2025-06-09 DHIL Diamond Hill Investment Group $141.88 4.1x 4 13 2025-06-09 PRZO ParaZero Technologies Ltd. Ordinary Shar $1.40 4.1x 1 15 2025-06-09 OPXS Optex Systems Holdings, INC $9.01 4.1x 3 4 2025-06-09 NKTR Nektar Therapeutics $8.59 4.1x 4 29 2025-06-09 ADUR Aduro Clean Technologies Inc. Common Sto $8.11 4.0x 2 27 2025-06-09 CCRD CoreCard Corporation $28.30 4.0x 2 4 2025-06-09 SRFM Surf Air Mobility Inc. $2.07 4.0x 1 10 2025-06-09 BTM Bitcoin Depot Inc. Class A Common Stock $6.22 4.0x 2 4 2025-06-09 BELFA Bel Fuse Inc $78.27 4.0x 4 13 2025-06-09 SGMT Sagimet Biosciences Inc. Series A Common $8.27 3.9x 3 1 2025-06-09 PNRG PrimeEnergy Resources Corporation Common $146.26 3.9x 1 8 2025-06-09 XFOR X4 Pharmaceuticals, Inc. Common Stock $2.82 3.9x 4 22 2025-06-09 CRWS Crown Crafts Inc $2.95 3.9x 4 42 2025-06-09 INUV Inuvo, Inc. $3.55 3.9x 1 2 2025-06-09 SLDP Solid Power, Inc. Class A Common Stock $1.75 3.8x 2 3 2025-06-09 ALX Alexander’s Inc. $225.00 3.8x 3 6 2025-06-09 PLAG Planet Green Holdings Corp. $2.47 3.8x 3 2 2025-06-09 NEPH Nephros Inc. $3.87 3.8x 2 7 2025-06-09 CETX CEMTREX INC. $15.45 3.8x 4 94 2025-06-09 SERA Sera Prognostics, Inc. Class A Common St $1.71 3.8x 4 17 2025-06-09 RBKB Rhinebeck Bancorp, Inc. Common Stock $12.41 3.7x 2 36 2025-06-09 CNTX Context Therapeutics Inc. Common Stock $0.63 3.7x 4 26 2025-06-09 SENEA Seneca Foods Corp $90.26 3.7x 2 65 2025-06-09 ONCY Oncolytics Biotech, Inc. Common Shares $0.61 3.7x 4 29 2025-06-09 PED PEDEVCO Corp. $0.76 3.7x 4 19 2025-06-09 EVTL Vertical Aerospace Ltd. $5.71 3.7x 1 1 2025-06-09 PALI Palisade Bio, Inc. Common Stock $0.64 3.6x 4 96 2025-06-09 GTLB GitLab Inc. Class A Common Stock $41.23 3.6x 4 9 2025-06-09 BY Byline Bancorp, Inc. Common Stock $25.21 3.6x 4 1 2025-06-09 AIRS AirSculpt Technologies, Inc. Common Stoc $4.55 3.6x 3 1 2025-06-09 AWX Avalon Holdings Corp. $2.42 3.6x 4 4 2025-06-09 BH.A Biglari Holdings Inc. Class A Common Sto $1246.84 3.6x 2 28 2025-06-09 SLGL Sol-Gel Technologies Ltd. Ordinary Share $7.52 3.5x 2 5 2025-06-09 INSM Insmed, Inc. $98.73 3.5x 4 5 2025-06-09 HURC Hurco Cos Inc $14.83 3.5x 4 10 2025-06-09 NUVB Nuvation Bio Inc. $1.73 3.5x 4 33 2025-06-09 MIMI Mint Incorporation Limited Class A Ordin $6.44 3.5x 2 18 2025-06-09 VRA Vera Bradley, Inc. $1.78 3.5x 4 51 2025-06-09 WLFC Willis Lease Finance Corp $142.41 3.5x 4 4 2025-06-09 NATH Nathan’s Famous Inc $111.55 3.4x 2 18 2025-06-09 HYMC Hycroft Mining Holding Corporation Class $3.10 3.4x 2 14 2025-06-09 CABA Cabaletta Bio, Inc. Common Stock $1.99 3.4x 4 58 2025-06-09 IMPP Imperial Petroleum Inc. Common Shares $3.37 3.4x 3 2 2025-06-09 AEMD AETHLON MEDICAL INC $17.60 3.3x 1 3 2025-06-09 PRSO Peraso, Inc. Common Stock $1.13 3.3x 3 2 2025-06-09 IDN Intellicheck, Inc. Common Stock $5.43 3.3x 2 6 2025-06-09 ADIL Adial Pharmaceuticals, Inc $0.35 3.3x 4 22 2025-06-09 PLPC Preformed Line Products Co $151.40 3.3x 2 19 2025-06-09 PXLW Pixelworks Inc $4.80 3.2x 4 15 2025-06-09 LQDA Liquidia Corporation Common Stock $14.10 3.2x 2 19 2025-06-09 OWLT Owlet, Inc. $7.08 3.2x 2 1 2025-06-09 PPTA Perpetua Resources Corp. Common Shares $12.84 3.2x 2 12 2025-06-09 PBFS Pioneer Bancorp, Inc. Common Stock $11.41 3.2x 1 3 2025-06-09 ABL Abacus Global Management, Inc. Class A C $6.06 3.2x 4 2 2025-06-09 CAPN Cayson Acquisition Corp Ordinary shares $10.28 3.2x 3 3 2025-06-09 UNFI United Natural Foods Inc $21.30 3.1x 2 6 2025-06-09 PRE Prenetics Global Limited Class A Ordinar $7.01 3.1x 2 5 2025-06-09 AXTI AXT Inc $2.16 3.1x 4 38 2025-06-09 LEXX Lexaria Bioscience Corp. Common Stock $0.98 3.1x 4 34 2025-06-09 MLAB Mesa Laboratories Inc $97.10 3.1x 4 10 2025-06-09 ONDS Ondas Holdings Inc. Common Stock $1.82 3.0x 2 1 2025-06-02 RVYL Ryvyl Inc. Common Stock $0.76 19.7x 4 7 2025-06-02 AIHS Senmiao Technology Limited Common Stock $11.30 19.0x 3 4 2025-06-02 DTCK Davis Commodities Limited Class A Ordina $0.80 19.0x 4 18 2025-06-02 KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.08 18.7x 4 15 2025-06-02 CTNT Cheetah Net Supply Chain Service Inc. Cl $1.64 18.4x 4 51 2025-06-02 EHGO Eshallgo Inc. Class A Ordinary Shares $0.97 17.7x 4 15 2025-06-02 CLRB Cellectar Biosciences INC NEW $10.82 17.6x 4 46 2025-06-02 LYRA Lyra Therapeutics, Inc. Common Stock $24.28 17.6x 4 55 2025-06-02 TRAW Traws Pharma, Inc. Common Stock $1.65 17.5x 4 16 2025-06-02 TOPS TOP Ships Inc. $7.79 17.3x 4 47 2025-06-02 BANL CBL International Limited Ordinary Share $0.77 16.9x 4 3 2025-06-02 MCTR CTRL Group Limited Ordinary Shares $5.76 16.8x 2 15 2025-06-02 HSDT Solana Company Class A Common Stock (DE) $54.50 16.7x 4 17 2025-06-02 CMBM Cambium Networks Corporation Ordinary Sh $0.36 16.4x 4 115 2025-06-02 NIVF NewGenIvf Group Limited Class A ordinary $11.00 16.3x 4 28 2025-06-02 REVB Revelation Biosciences, Inc. Common Stoc $2.58 15.7x 4 144 2025-06-02 BRLS Borealis Foods Inc. Class A Common Share $5.18 15.6x 4 2 2025-06-02 ZJK ZJK Industrial Co., Ltd. Ordinary Shares $5.00 14.6x 1 6 2025-06-02 IRD Opus Genetics, Inc. Common Stock $1.04 14.3x 1 3 2025-06-02 INM InMed Pharmaceuticals Inc. Common Shares $2.87 13.8x 4 24 2025-06-02 IPW iPower, Inc. Common Stock $19.68 13.6x 4 25 2025-06-02 NA Nano Labs Ltd Class A Ordinary Shares $6.69 12.6x 4 6 2025-06-02 ESLA Estrella Immunopharma, Inc. Common Stock $1.07 12.5x 1 4 2025-06-02 SOAR Volato Group, Inc. $2.09 11.9x 4 45 2025-06-02 NEGG Newegg Commerce, Inc. Common Shares $10.40 11.8x 4 37 2025-06-02 SILO Silo Pharma, Inc. Common Stock $0.58 11.7x 4 5 2025-06-02 ZENA ZenaTech, Inc. Common Stock $4.29 11.5x 1 6 2025-06-02 HYPR Hyperfine, Inc. Class A Common Stock $0.80 11.5x 4 13 2025-06-02 BMEA Biomea Fusion, Inc. Common Stock $2.49 11.2x 4 29 2025-06-02 UAVS AgEagle Aerial Systems, Inc. $1.24 11.1x 4 120 2025-06-02 LOOP Loop Industries, Inc. Common Stock $1.73 11.1x 3 1 2025-06-02 WINA Winmark Corp $432.26 10.7x 2 2 2025-06-02 STSS Sharps Technology Inc. Common Stock $5.87 10.7x 4 114 2025-06-02 ELBM Electra Battery Materials Corporation Co $1.10 10.6x 4 11 2025-06-02 OGEN Oragenics Inc. $4.28 10.5x 4 67 2025-06-02 ZONE CleanCore Solutions Inc. $4.34 10.4x 2 2 2025-06-02 BNAI Brand Engagement Network Inc. Common Sto $0.57 9.9x 4 31 2025-06-02 OFSSH OFS Capital Corporation 4.95% Notes due $22.95 9.9x 3 2 2025-06-02 CCIX Churchill Capital Corp IX Ordinary Share $10.67 9.8x 2 46 2025-06-02 PVBC Provident Bancorp, Inc. (MD) Common Stoc $11.74 9.7x 1 9 2025-06-02 LYEL Lyell Immunopharma, Inc. Common Stock $12.76 9.1x 4 47 2025-06-02 VERO Venus Concept Inc. Common Stock $3.18 9.0x 4 35 2025-06-02 PTHL Pheton Holdings Ltd Class A Ordinary Sha $13.50 8.8x 2 1 2025-06-02 NCL Northann Corp. $2.08 8.8x 2 6 2025-06-02 HOTH Hoth Therapeutics, Inc. Common Stock $1.30 8.7x 1 4 2025-06-02 NCEW New Century Logistics (BVI) Limited Ordi $1.24 8.5x 2 20 2025-06-02 IMCC IM Cannabis Corp. Common Shares $2.76 8.4x 2 1 2025-06-02 SPKL Spark I Acquisition Corp. Class A Ordina $10.88 8.3x 3 50 2025-06-02 PTLE PTL LTD Class A Ordinary Shares $0.28 8.2x 1 4 2025-06-02 BAOS Baosheng Media Group Holdings Limited Or $3.76 8.1x 4 8 2025-06-02 HKPD Hong Kong Pharma Digital Technology Hold $1.80 8.0x 2 16 2025-06-02 KAPA Kairos Pharma, Ltd. $0.47 7.6x 4 4 2025-06-02 ATHA Athira Pharma, Inc. Common Stock $3.60 7.6x 4 39 2025-06-02 TLYS Tilly’s Inc. $1.35 7.5x 4 67 2025-06-02 SGMT Sagimet Biosciences Inc. Series A Common $5.56 7.4x 4 7 2025-06-02 NATH Nathan’s Famous Inc $108.70 7.2x 2 17 2025-06-02 DPRO Draganfly Inc. Common Shares $2.97 7.2x 4 5 2025-06-02 ZBAI ATIF Holdings Limited Ordinary Shares $8.90 7.0x 2 20 2025-06-02 CBUS Cibus, Inc. Class A Common Stock $1.66 6.8x 4 50 2025-06-02 ABL Abacus Global Management, Inc. Class A C $6.05 6.8x 4 1 2025-06-02 BJDX Bluejay Diagnostics, Inc. Common Stock $2.25 6.8x 4 153 2025-06-02 RENT Rent the Runway, Inc. Class A Common Sto $8.62 6.6x 4 29 2025-06-02 VCIG VCI Global Limited Ordinary Share $100.50 6.5x 4 77 2025-06-02 TOVX Theriva Biologics, Inc. $0.47 6.3x 4 93 2025-06-02 AGM Federal Agricultural Mortgage Corporatio $192.19 6.2x 1 4 2025-06-02 BW Babcock & Wilcox Enterprises, Inc. $1.26 6.1x 4 17 2025-06-02 PYPD PolyPid Ltd. Ordinary Shares $3.27 6.1x 4 47 2025-06-02 AMIX Autonomix Medical, Inc. Common Stock $1.48 6.1x 4 37 2025-06-02 XPL Solitario Resources Corp. $0.68 6.1x 3 1 2025-06-02 PBT Permian Basin Royalty Trust $11.18 6.0x 3 2 2025-06-02 PHAT Phathom Pharmaceuticals, Inc. Common Sto $8.92 5.9x 4 25 2025-06-02 RLYB Rallybio Corporation Common Stock $0.40 5.8x 4 94 2025-06-02 BFC Bank First Corporation Common Stock $114.85 5.8x 2 40 2025-06-02 GDHG Golden Heaven Group Holdings Ltd. Class $22.80 5.7x 4 75 2025-06-02 HSCS HeartSciences Inc. Common Stock $3.58 5.6x 2 1 2025-06-02 VERA Vera Therapeutics, Inc. Class A Common S $22.70 5.6x 4 16 2025-06-02 BARK BARK, Inc. $0.94 5.6x 4 11 2025-06-02 LNKS Linkers Industries Limited Class A Ordin $0.60 5.6x 2 22 2025-06-02 URGN UroGen Pharma Ltd. Ordinary Shares $7.37 5.6x 4 40 2025-06-02 SOWG Sow Good Inc. Common Stock $0.77 5.5x 4 24 2025-06-02 VHC VirnetX Holding Corp Common Stock $11.39 5.5x 2 22 2025-06-02 LE Lands’ End, Inc. Common Stock $7.99 5.5x 4 21 2025-06-02 PNRG PrimeEnergy Resources Corporation Common $144.00 5.5x 1 7 2025-06-02 UNCY Unicycive Therapeutics, Inc. Common Stoc $7.54 5.5x 1 4 2025-06-02 UMAC Unusual Machines, Inc. $7.42 5.4x 1 13 2025-06-02 RITR Reitar Logtech Holdings Limited Ordinary $4.92 5.4x 4 6 2025-06-02 GLE Global Engine Group Holding Limited Clas $1.52 5.2x 3 2 2025-06-02 AGEN Agenus Inc. $5.95 5.2x 3 3 2025-06-02 FGI FGI Industries Ltd. Ordinary Shares $3.59 5.2x 4 8 2025-06-02 APLD Applied Digital Corporation Common Stock $13.86 5.2x 4 6 2025-06-02 PCSA Processa Pharmaceuticals, Inc. Common $0.30 5.1x 4 75 2025-06-02 MKDW MKDWELL Tech Inc. Ordinary Share $0.32 5.0x 4 11 2025-06-02 FMST Foremost Clean Energy Ltd. Common stock $4.90 4.9x 3 3 2025-06-02 IVDA Iveda Solutions, Inc. Common Stock $2.42 4.9x 1 5 2025-06-02 B Barrick Mining Corporation $19.82 4.9x 4 3 2025-06-02 CDT CDT Equity Inc. Common Stock $21.52 4.9x 4 49 2025-06-02 TGL Treasure Global Inc. Common Stock $1.62 4.8x 4 114 2025-06-02 KRRO Korro Bio, Inc. Common Stock $14.59 4.7x 4 17 2025-06-02 GIGM GigaMedia Ltd $1.52 4.6x 1 4 2025-06-02 MTNB Matinas BioPharma Holdings, Inc. $0.93 4.6x 3 3 2025-06-02 SENEA Seneca Foods Corp $94.50 4.6x 2 64 2025-06-02 CLNN Clene Inc. Common Stock $4.25 4.5x 4 12 2025-06-02 AZI Autozi Internet Technology (Global) Ltd. $0.47 4.5x 4 1 2025-06-02 MFI mF International Limited Class A Ordinar $17.36 4.5x 3 2 2025-06-02 MBAV M3-Brigade Acquisition V Corp. Class A O $11.99 4.4x 2 5 2025-06-02 ATXG Addentax Group Corp. Common Stock $0.75 4.4x 4 3 2025-06-02 OBT Orange County Bancorp, Inc. Common Stock $24.33 4.4x 4 15 2025-06-02 HIFS Hingham Institution for Saving $229.91 4.4x 1 6 2025-06-02 NVTS Navitas Semiconductor Corporation Common $6.18 4.4x 2 1 2025-06-02 FACT FACT II Acquisition Corp. Class A Ordina $10.23 4.4x 3 7 2025-06-02 WHLR Wheeler Real Estate Investment Trust, In $22.92 4.2x 4 140 2025-06-02 BH.A Biglari Holdings Inc. Class A Common Sto $1274.00 4.2x 2 27 2025-06-02 ALTI AlTi Global, Inc. Class A Common Stock $3.64 4.1x 4 21 2025-06-02 YEXT Yext, Inc. $8.88 4.1x 3 1 2025-06-02 IMMX Immix Biopharma, Inc. Common Stock $2.37 4.1x 2 5 2025-06-02 SUUN PowerBank Corporation Common Stock $1.35 4.1x 4 11 2025-06-02 TNGX Tango Therapeutics, Inc. $4.26 4.1x 4 37 2025-06-02 XELB XCEL BRANDS INC. $1.89 4.0x 4 25 2025-06-02 EPSN Epsilon Energy Ltd. $7.39 4.0x 2 37 2025-06-02 VYGR Voyager Therapeutics, Inc. Common Stock $3.54 4.0x 4 42 2025-06-02 NVEC NVE Corp $72.44 4.0x 3 3 2025-06-02 EQS Equus Total Return, Inc. $1.27 3.9x 4 12 2025-06-02 MIMI Mint Incorporation Limited Class A Ordin $6.09 3.9x 2 17 2025-06-02 WLFC Willis Lease Finance Corp $145.50 3.9x 4 3 2025-06-02 JHX James Hardie Industries plc $25.76 3.9x 4 14 2025-06-02 STGW Stagwell Inc. Class A Common Stock $4.49 3.8x 4 11 2025-06-02 ITIC Investors Title Co $195.87 3.8x 1 21 2025-06-02 CLGN CollPlant Biotechnologies Ltd Ordinary S $1.94 3.8x 4 50 2025-06-02 AP Ampco-Pittsburgh Corp. $3.70 3.7x 2 4 2025-06-02 MLTX MoonLake Immunotherapeutics Class A Ordi $46.88 3.7x 4 13 2025-06-02 SIEB Siebert Financial Corp $5.23 3.7x 2 8 2025-06-02 PL Planet Labs PBC $5.84 3.7x 1 10 2025-06-02 INTS Intensity Therapeutics, Inc. Common stoc $0.46 3.7x 4 34 2025-06-02 ADUR Aduro Clean Technologies Inc. Common Sto $10.00 3.7x 2 26 2025-06-02 IMUX Immunic, Inc. Common Stock $0.79 3.7x 4 29 2025-06-02 LIQT LiqTech International, Inc. $1.61 3.6x 4 35 2025-06-02 ONDS Ondas Holdings Inc. Common Stock $1.70 3.6x 1 14 2025-06-02 CTRN Citi Trends, Inc. $33.83 3.6x 2 3 2025-06-02 CATX Perspective Therapeutics, Inc. $3.32 3.6x 4 30 2025-06-02 KYMR Kymera Therapeutics, Inc. Common Stock $47.62 3.6x 4 15 2025-06-02 PVL Permianville Royalty Trust $1.76 3.5x 3 4 2025-06-02 CGTX Cognition Therapeutics, Inc. Common Stoc $0.30 3.5x 4 44 2025-06-02 FCEL FuelCell Energy Inc NEW (DE) $6.47 3.4x 4 117 2025-06-02 KFFB Kentucky First Federal Bancorp $2.61 3.4x 4 5 2025-06-02 UFPT UFP Technologies Inc $237.46 3.4x 4 17 2025-06-02 NPWR NET Power Inc. $2.92 3.4x 4 18 2025-06-02 BTM Bitcoin Depot Inc. Class A Common Stock $4.67 3.4x 2 3 2025-06-02 TIL Instil Bio, Inc. Common Stock $32.89 3.3x 3 2 2025-06-02 TTAN ServiceTitan, Inc. Class A Common Stock $106.60 3.3x 2 21 2025-06-02 MLAB Mesa Laboratories Inc $103.99 3.3x 4 9 2025-06-02 UTSI UTStarcom Holdings Corp Ordinary Shares $2.50 3.3x 3 3 2025-06-02 HOLO MicroCloud Hologram Inc. Ordinary Shares $4.67 3.3x 4 67 2025-06-02 SLE Super League Enterprise, Inc. Common Sto $5.28 3.2x 4 51 2025-06-02 WDFC Wd-40 Co $245.53 3.2x 1 3 2025-06-02 VGZ Vista Gold Corp. $0.96 3.1x 2 18 2025-06-02 DOCU DocuSign, Inc. Common Stock $75.28 3.1x 1 9 2025-06-02 RNGR Ranger Energy Services, Inc. $12.02 3.1x 4 2 2025-06-02 PC Premium Catering (Holdings) Limited Ordi $6.48 3.1x 3 3 2025-06-02 DDC DDC Enterprise Limited $10.00 3.1x 3 1 2025-06-02 GCTS GCT Semiconductor Holding, Inc. $1.03 3.0x 4 29 2025-06-02 CACC Credit Acceptance Corp $505.60 3.0x 1 2 2025-06-02 CLF Cleveland-Cliffs Inc. $7.60 3.0x 4 50 2025-06-02 NYAX Nayax Ltd. Ordinary Shares $44.78 3.0x 2 31 2025-06-02 LBTYB Liberty Global Ltd. Class B Common Share $9.61 3.0x 4 23 2025-05-26 LVWR LiveWire Group, Inc. $4.50 19.6x 4 66 2025-05-26 SPRO Spero Therapeutics, Inc. Common Stock $2.50 18.7x 4 42 2025-05-26 HBIO Harvard Bioscience Inc $0.47 18.6x 4 57 2025-05-26 ECDA ECD Automotive Design, Inc. Common Stock $13.62 17.8x 4 28 2025-05-26 ALZN Alzamend Neuro, Inc. Common Stock $3.83 17.8x 4 126 2025-05-26 VIVK Vivakor, Inc. Common Stock $1.14 17.7x 4 21 2025-05-26 SLE Super League Enterprise, Inc. Common Sto $7.80 17.6x 4 50 2025-05-26 IMCC IM Cannabis Corp. Common Shares $6.20 17.3x 4 24 2025-05-26 GITS Global Interactive Technologies, Inc. Co $2.41 17.2x 2 19 2025-05-26 GWH ESS Tech, Inc. $1.70 17.1x 4 73 2025-05-26 TIRX TIAN RUIXIANG Holdings Ltd Class A Ordin $10.00 16.7x 4 106 2025-05-26 HTCR Heartcore Enterprises, Inc. Common Stock $0.66 16.6x 4 5 2025-05-26 PLRZ Polyrizon Ltd. Ordinary Shares $0.91 16.4x 1 1 2025-05-26 SBET SharpLink Gaming Ltd. Ordinary Shares $76.70 16.3x 4 21 2025-05-26 CLGN CollPlant Biotechnologies Ltd Ordinary S $3.18 15.8x 4 49 2025-05-26 SCWO 374Water Inc. Common Stock $0.43 14.3x 4 26 2025-05-26 MBAV M3-Brigade Acquisition V Corp. Class A O $11.80 12.9x 2 4 2025-05-26 ZEO Zeo Energy Corporation Class A Common St $3.09 12.7x 1 2 2025-05-26 EJH E-Home Household Service Holdings Limite $3.85 12.7x 4 4 2025-05-26 BOSC B.O.S. Better On-Line Solutions Ltd. $4.52 12.6x 2 28 2025-05-26 BSLK Bolt Projects Holdings, Inc. Common Stoc $3.38 12.2x 4 8 2025-05-26 BENF Beneficient Class A Common Stock $0.44 11.9x 4 70 2025-05-26 BRLS Borealis Foods Inc. Class A Common Share $3.50 11.4x 4 1 2025-05-26 ENTO Entero Therapeutics, Inc. Common Stock $1.30 11.2x 4 4 2025-05-26 CETX CEMTREX INC. $13.71 11.1x 4 92 2025-05-26 WORX SC WORX Corp $0.53 10.8x 4 14 2025-05-26 RRGB Red Robin Gourmet Burgers Inc $5.10 10.7x 4 6 2025-05-26 SGN Signing Day Sports, Inc. $1.90 10.0x 4 47 2025-05-26 VCIG VCI Global Limited Ordinary Share $83.70 10.0x 4 76 2025-05-26 HOLO MicroCloud Hologram Inc. Ordinary Shares $5.98 9.9x 4 66 2025-05-26 ROLR High Roller Technologies, Inc. $4.36 9.0x 1 2 2025-05-26 CURR Currenc Group Inc. Ordinary Shares $0.58 8.8x 4 5 2025-05-26 DGLY Digital Ally, Inc. Common Stock $2.50 8.7x 4 43 2025-05-26 SGD Safe and Green Development Corporation C $1.09 8.7x 4 54 2025-05-26 NVTS Navitas Semiconductor Corporation Common $5.10 8.5x 4 13 2025-05-26 BURU Nuburu, Inc. $0.37 8.3x 4 82 2025-05-26 HCTI Healthcare Triangle, Inc. Common Stock $2.02 8.3x 4 13 2025-05-26 TRUG TruGolf Holdings, Inc. Class A Common St $11.76 8.1x 4 36 2025-05-26 BH Biglari Holdings Inc. Class B Common Sto $247.14 8.0x 2 6 2025-05-26 ELPW Elong Power Holding Limited Class A Ordi $1.10 7.9x 2 23 2025-05-26 INTS Intensity Therapeutics, Inc. Common stoc $0.48 7.9x 4 33 2025-05-26 MIMI Mint Incorporation Limited Class A Ordin $5.80 7.7x 2 16 2025-05-26 MWG Multi Ways Holdings Limited $0.29 7.5x 3 10 2025-05-26 AGAE Allied Gaming & Entertainment Inc. Commo $3.01 7.4x 2 2 2025-05-26 INDP Indaptus Therapeutics, Inc. Common Stock $9.46 6.6x 4 39 2025-05-26 NCRA Nocera, Inc. Common Stock $1.07 6.5x 3 1 2025-05-26 MDCX Medicus Pharma Ltd. Common Stock $2.55 6.4x 2 24 2025-05-26 MPU Mega Matrix Inc. $0.95 6.3x 4 24 2025-05-26 ATHA Athira Pharma, Inc. Common Stock $3.12 6.2x 4 38 2025-05-26 OMCC Old Market Capital Corporation Common St $5.10 6.1x 4 1 2025-05-26 ALF Centurion Acquisition Corp. Class A Ordi $10.48 6.0x 3 14 2025-05-26 RCKT Rocket Pharmaceuticals, Inc. Common Stoc $2.51 5.9x 4 47 2025-05-26 TATT TAT Technologies Ltd $26.03 5.8x 2 102 2025-05-26 ITIC Investors Title Co $234.02 5.8x 1 20 2025-05-26 IMNN Imunon, Inc. Common Stock $32.48 5.7x 4 7 2025-05-26 GDHG Golden Heaven Group Holdings Ltd. Class $27.23 5.7x 4 74 2025-05-26 SVRA Savara Inc. $2.28 5.6x 4 1 2025-05-26 CUB Lionheart Holdings Class A Ordinary Shar $10.49 5.6x 3 13 2025-05-26 FMST Foremost Clean Energy Ltd. Common stock $3.66 5.5x 3 2 2025-05-26 NAOV NanoVibronix, Inc. Common Stock $10.60 5.5x 4 5 2025-05-26 VENU Venu Holding Corporation $9.37 5.3x 2 22 2025-05-26 IFRX InflaRx N.V. Common Stock $0.80 5.3x 4 10 2025-05-26 PTLE PTL LTD Class A Ordinary Shares $1.41 5.3x 1 3 2025-05-26 ATXG Addentax Group Corp. Common Stock $0.90 5.2x 4 2 2025-05-26 REVB Revelation Biosciences, Inc. Common Stoc $2.55 5.1x 4 143 2025-05-26 PRTA Prothena Corporation plc Ordinary Shares $4.59 5.0x 4 87 2025-05-26 NCPL Netcapital Inc. Common Stock $2.67 4.9x 3 6 2025-05-26 WINA Winmark Corp $424.82 4.9x 2 1 2025-05-26 PNRG PrimeEnergy Resources Corporation Common $193.10 4.9x 1 6 2025-05-26 INFA Informatica Inc. $24.01 4.9x 3 1 2025-05-26 ANTX AN2 Therapeutics, Inc. Common Stock $1.06 4.9x 1 4 2025-05-26 TLYS Tilly’s Inc. $1.43 4.8x 4 66 2025-05-26 ROMA Roma Green Finance Limited Ordinary Shar $3.08 4.8x 2 12 2025-05-26 FBRX Forte Biosciences, Inc. Common Stock $8.50 4.8x 1 4 2025-05-26 LION Lionsgate Studios Corp. $7.23 4.7x 1 3 2025-05-26 JFBR Jeffs’ Brands Ltd Ordinary Shares $7.12 4.7x 4 28 2025-05-26 ZENA ZenaTech, Inc. Common Stock $2.77 4.7x 1 5 2025-05-26 MGYR Magyar Bancorp, Inc. $15.90 4.5x 2 4 2025-05-26 SIEB Siebert Financial Corp $5.43 4.5x 2 7 2025-05-26 RSVR Reservoir Media, Inc. Common Stock $7.80 4.3x 4 7 2025-05-26 HIFS Hingham Institution for Saving $242.41 4.2x 1 5 2025-05-26 NEN New England Realty Associates Limited Pa $75.00 4.2x 4 2 2025-05-26 NFGC New Found Gold Corp $1.60 4.2x 4 51 2025-05-26 BWMX Betterware de Mexico, S.A.P.I. de C.V. $7.92 4.2x 4 36 2025-05-26 BNRG Brenmiller Energy Ltd Ordinary Shares $2.49 4.2x 1 4 2025-05-26 CETY Clean Energy Technologies, Inc. Common S $3.85 4.1x 4 31 2025-05-26 SKK SKK Holdings Limited Ordinary Shares $0.63 4.1x 1 4 2025-05-26 MRKR Marker Therapeutics, Inc. Common Stock $1.56 4.1x 4 41 2025-05-26 BOX BOX, INC. $37.82 4.0x 4 7 2025-05-26 SGBX Safe & Green Holdings Corp. Common Stock $70.40 4.0x 3 1 2025-05-26 GLE Global Engine Group Holding Limited Clas $2.65 4.0x 3 1 2025-05-26 ORIC Oric Pharmaceuticals, Inc. Common Stock $8.17 4.0x 4 13 2025-05-26 IBAC IB Acquisition Corp. Common Stock $10.44 3.9x 3 27 2025-05-26 CINT CI&T Inc $6.00 3.9x 4 9 2025-05-26 CLMB Climb Global Solutions, Inc. Common Stoc $110.18 3.8x 1 9 2025-05-26 INAB IN8bio, Inc. Common Stock $4.45 3.7x 4 46 2025-05-26 EOSE Eos Energy Enterprises, Inc. Class A Com $4.16 3.7x 2 47 2025-05-26 SZZL Sizzle Acquisition Corp. II Class A ordi $9.93 3.7x 1 1 2025-05-26 LNZA LanzaTech Global, Inc. Common Stock $28.22 3.7x 4 19 2025-05-26 IDN Intellicheck, Inc. Common Stock $5.09 3.7x 2 4 2025-05-26 CSTE Caesarstone Ltd. $1.70 3.7x 4 23 2025-05-26 SEER Seer, Inc. Class A Common Stock $1.92 3.6x 1 13 2025-05-26 CREX CREATIVE REALITIES, INC. $3.13 3.6x 3 1 2025-05-26 PLPC Preformed Line Products Co $142.64 3.6x 2 17 2025-05-26 AI C3.ai, Inc. $26.59 3.6x 4 11 2025-05-26 ASNS Actelis Networks, Inc. Common Stock $0.68 3.6x 4 17 2025-05-26 CPSH CPS Technologies Corp. Common Stock $2.85 3.6x 2 3 2025-05-26 HYLN Hyliion Holdings Corp. $1.54 3.6x 4 13 2025-05-26 VERU Veru Inc. $5.08 3.6x 4 29 2025-05-26 BNAI Brand Engagement Network Inc. Common Sto $0.28 3.5x 4 30 2025-05-26 LE Lands’ End, Inc. Common Stock $8.42 3.5x 4 20 2025-05-26 GYRE Gyre Therapeutics, Inc. Common Stock $9.07 3.5x 4 9 2025-05-26 TIL Instil Bio, Inc. Common Stock $26.95 3.4x 3 1 2025-05-26 CVM Cel-Sci Corporation $2.10 3.4x 4 51 2025-05-26 DHCNL Diversified Healthcare Trust 6.25% Senio $16.85 3.4x 3 2 2025-05-26 IRBT iRobot Corporation $3.07 3.4x 4 13 2025-05-26 PASG Passage Bio, Inc. Common Stock $8.73 3.4x 4 42 2025-05-26 SIMA SIM Acquisition Corp. I Class A Ordinary $10.40 3.3x 3 10 2025-05-26 FEIM Frequency Electronics, Inc. $19.24 3.3x 2 43 2025-05-26 B Barrick Mining Corporation $19.16 3.3x 4 2 2025-05-26 OPAL OPAL Fuels Inc. Class A Common Stock $3.55 3.3x 4 83 2025-05-26 GPAT GP-Act III Acquisition Corp. Class A Ord $10.47 3.3x 2 1 2025-05-26 NPWR NET Power Inc. $2.13 3.3x 4 17 2025-05-26 IINN Inspira Technologies Oxy B.H.N. Ltd. Ord $0.61 3.2x 4 34 2025-05-26 IMUX Immunic, Inc. Common Stock $0.66 3.2x 4 28 2025-05-26 GRDN Guardian Pharmacy Services, Inc. $21.17 3.2x 2 31 2025-05-26 PBM Psyence Biomedical Ltd. Common Shares $4.91 3.1x 4 60 2025-05-26 SEIC SEI Investments Co $85.26 3.1x 2 3 2025-05-26 OKTA Okta, Inc. Class A Common Stock $103.17 3.1x 2 12 2025-05-26 ISPO Inspirato Incorporated Class A Common St $3.64 3.1x 4 6 2025-05-26 VTAK Catheter Precision, Inc. $3.51 3.1x 4 45 2025-05-26 DDC DDC Enterprise Limited $7.80 3.0x 4 77 2025-05-26 SKY Champion Homes, Inc. $65.40 3.0x 4 6 2025-05-26 SBC SBC Medical Group Holdings Incorporated $5.13 3.0x 4 3 2025-05-19 NRXS Neuraxis, Inc. $3.03 19.5x 4 14 2025-05-19 IMNN Imunon, Inc. Common Stock $15.13 19.3x 4 6 2025-05-19 EDBL Edible Garden AG Incorporated Common Sto $3.82 18.6x 4 126 2025-05-19 MNTN MNTN, Inc. $27.71 18.4x 3 27 2025-05-19 ARMP Armata Pharmaceuticals, Inc. Common Stoc $1.89 18.3x 4 41 2025-05-19 BDSX Biodesix, Inc. Common Stock $6.85 15.8x 4 18 2025-05-19 PTIX Performance Technologies Inc $4.76 15.6x 4 43 2025-05-19 BLMZ Harrison Global Holdings Inc. Ordinary S $0.21 15.5x 4 10 2025-05-19 QIPT Quipt Home Medical Corp. Ordinary Shares $1.80 15.0x 4 13 2025-05-19 HCTI Healthcare Triangle, Inc. Common Stock $1.44 14.7x 4 12 2025-05-19 MOVE Movano Inc. Common Stock $5.60 14.6x 4 13 2025-05-19 CHAC Crane Harbor Acquisition Corp. Class A O $9.90 12.4x 2 24 2025-05-19 PLRZ Polyrizon Ltd. Ordinary Shares $0.85 12.0x 2 25 2025-05-19 CFSB CFSB Bancorp, Inc. Common Stock $13.64 11.5x 2 17 2025-05-19 GORV Lazydays Holdings, Inc. Common Stock $8.64 11.3x 4 37 2025-05-19 NVTS Navitas Semiconductor Corporation Common $4.41 10.7x 4 12 2025-05-19 PMAX Powell Max Limited Class A Ordinary Shar $4.08 10.2x 4 4 2025-05-19 BOLT Bolt Biotherapeutics, Inc. Common Stock $6.44 10.1x 4 51 2025-05-19 BON Bon Natural Life Limited Class A Ordinar $1.80 9.9x 4 65 2025-05-19 IDN Intellicheck, Inc. Common Stock $4.59 9.7x 2 3 2025-05-19 IMMX Immix Biopharma, Inc. Common Stock $1.99 9.6x 2 3 2025-05-19 CVM Cel-Sci Corporation $2.51 9.5x 4 50 2025-05-19 FTEK Fuel Tech, Inc. $1.60 9.4x 4 4 2025-05-19 CETY Clean Energy Technologies, Inc. Common S $5.94 8.6x 4 30 2025-05-19 STRR Star Equity Holdings, Inc. Common Stock $2.00 8.2x 4 42 2025-05-19 TNGX Tango Therapeutics, Inc. $1.84 8.1x 4 35 2025-05-19 TNMG TNL Mediagene Ordinary Shares $0.72 8.0x 2 20 2025-05-19 APVO Aptevo Therapeutics Inc $5.51 8.0x 4 205 2025-05-19 VTAK Catheter Precision, Inc. $4.56 7.9x 4 44 2025-05-19 BNRG Brenmiller Energy Ltd Ordinary Shares $2.23 7.4x 1 3 2025-05-19 INTS Intensity Therapeutics, Inc. Common stoc $0.32 7.3x 4 32 2025-05-19 GDHG Golden Heaven Group Holdings Ltd. Class $28.05 7.0x 4 73 2025-05-19 XPON Expion360 Inc. Common Stock $0.81 6.8x 4 68 2025-05-19 TBMC Trailblazer Merger Corporation I Class A $11.85 6.8x 2 5 2025-05-19 DGLY Digital Ally, Inc. Common Stock $2.50 6.6x 4 42 2025-05-19 EJH E-Home Household Service Holdings Limite $5.05 6.5x 4 3 2025-05-19 VCIG VCI Global Limited Ordinary Share $87.00 6.4x 4 75 2025-05-19 SBET SharpLink Gaming Ltd. Ordinary Shares $6.72 6.3x 4 20 2025-05-19 RVYL Ryvyl Inc. Common Stock $0.61 6.3x 4 5 2025-05-19 HYLN Hyliion Holdings Corp. $1.20 6.3x 4 12 2025-05-19 WTO UTime Limited Ordinary Shares $1.15 6.1x 4 35 2025-05-19 WOK WORK Medical Technology Group LTD Class $70.00 6.1x 4 6 2025-05-19 HOND HCM II Acquisition Corp. Class A Ordinar $11.75 6.1x 2 28 2025-05-19 BBLG Bone Biologics Corp Common Stock $4.92 6.0x 4 29 2025-05-19 URGN UroGen Pharma Ltd. Ordinary Shares $4.19 6.0x 4 38 2025-05-19 CPSH CPS Technologies Corp. Common Stock $2.92 5.8x 2 2 2025-05-19 GRDN Guardian Pharmacy Services, Inc. $21.94 5.7x 2 30 2025-05-19 SBC SBC Medical Group Holdings Incorporated $4.55 5.6x 4 2 2025-05-19 GNLN Greenlane Holdings, Inc. Class A Common $4.50 5.6x 4 33 2025-05-19 GLE Global Engine Group Holding Limited Clas $2.55 5.5x 4 2 2025-05-19 B Barrick Mining Corporation $19.07 5.4x 4 1 2025-05-19 BDL Flanigan’s Enterprises Inc $26.40 5.3x 4 7 2025-05-19 BTM Bitcoin Depot Inc. Class A Common Stock $3.34 5.1x 2 1 2025-05-19 DTSS Datasea Inc. Common Stock $2.21 5.1x 4 4 2025-05-19 ITIC Investors Title Co $229.73 5.1x 1 19 2025-05-19 ABP Abpro Holdings, Inc Common Stock $0.21 5.1x 2 23 2025-05-19 PRE Prenetics Global Limited Class A Ordinar $10.31 5.1x 2 2 2025-05-19 MDCX Medicus Pharma Ltd. Common Stock $7.29 5.0x 2 23 2025-05-19 HIFS Hingham Institution for Saving $245.74 5.0x 1 4 2025-05-19 OXSQG Oxford Square Capital Corp. 5.50% Notes $23.18 5.0x 1 6 2025-05-19 SGBX Safe & Green Holdings Corp. Common Stock $38.40 4.9x 4 84 2025-05-19 DOUG Douglas Elliman Inc. $2.90 4.9x 2 1 2025-05-19 PBM Psyence Biomedical Ltd. Common Shares $4.39 4.9x 4 59 2025-05-19 BEAG Bold Eagle Acquisition Corp. Class A Ord $10.40 4.9x 2 18 2025-05-19 SZZL Sizzle Acquisition Corp. II Class A ordi $9.91 4.8x 4 3 2025-05-19 SIEB Siebert Financial Corp $4.54 4.7x 2 6 2025-05-19 PBBK PB Bankshares, Inc. Common Stock $15.65 4.6x 3 7 2025-05-19 OACC Oaktree Acquisition Corp. III Life Scien $10.40 4.5x 2 18 2025-05-19 ATCH AtlasClear Holdings, Inc. $0.19 4.5x 4 33 2025-05-19 FSEA First Seacoast Bancorp, Inc. Common Stoc $11.40 4.4x 2 23 2025-05-19 CREX CREATIVE REALITIES, INC. $3.18 4.4x 4 24 2025-05-19 MTVA MetaVia Inc. Common Stock $0.79 4.4x 2 21 2025-05-19 TIL Instil Bio, Inc. Common Stock $21.02 4.4x 4 6 2025-05-19 JRSH Jerash Holdings (US), Inc. Common Stock $3.23 4.4x 1 7 2025-05-19 ARQQ Arqit Quantum Inc. Ordinary Shares $25.11 4.3x 1 12 2025-05-19 TCRX TScan Therapeutics, Inc. Common Stock $1.38 4.3x 4 35 2025-05-19 RFAI RF Acquisition Corp II Ordinary Shares $10.48 4.2x 3 17 2025-05-19 AGAE Allied Gaming & Entertainment Inc. Commo $2.34 4.2x 2 1 2025-05-19 WAI Top KingWin Ltd Class A Ordinary Shares $51.50 4.2x 1 1 2025-05-19 QMCO Quantum Corporation $11.87 4.1x 1 13 2025-05-19 AREN The Arena Group Holdings, Inc. $6.74 4.1x 2 27 2025-05-19 KTCC KEY Tronic Corp $3.07 4.1x 4 14 2025-05-19 TXNM TXNM Energy, Inc. $56.72 4.1x 2 37 2025-05-19 SMLR Semler Scientific, Inc. $44.32 4.1x 1 11 2025-05-19 RVSB Riverview Bancorp Inc $5.79 4.0x 2 9 2025-05-19 KOSS Koss Corp $6.00 4.0x 4 15 2025-05-19 TGEN Tecogen Inc. $4.60 4.0x 3 2 2025-05-19 GOOS Canada Goose Holdings Inc. $11.77 4.0x 4 31 2025-05-19 HOVR New Horizon Aircraft Ltd. Class A Ordina $0.92 3.9x 2 1 2025-05-19 NVAX Novavax Inc $7.25 3.9x 4 22 2025-05-19 LPA Logistic Properties of the Americas $8.32 3.9x 4 7 2025-05-19 ADUR Aduro Clean Technologies Inc. Common Sto $8.64 3.9x 2 24 2025-05-19 CING Cingulate Inc. Common Stock $3.66 3.9x 4 10 2025-05-19 ASPI ASP Isotopes Inc. Common Stock $8.59 3.8x 2 6 2025-05-19 UNH UNITEDHEALTH GROUP INCORPORATED (Delawar $295.57 3.8x 4 12 2025-05-19 CTRI Centuri Holdings, Inc. $18.64 3.8x 1 5 2025-05-19 ENLT Enlight Renewable Energy Ltd. Ordinary S $17.51 3.8x 2 2 2025-05-19 QXO QXO, Inc. $16.80 3.8x 3 1 2025-05-19 PGRE PARAMOUNT GROUP, INC. $5.82 3.7x 3 1 2025-05-19 AAP ADVANCE AUTO PARTS INC $48.67 3.7x 4 13 2025-05-19 EQV EQV Ventures Acquisition Corp. $10.43 3.7x 2 3 2025-05-19 LDWY Lendway, Inc. Common Stock (DE) $5.16 3.7x 2 1 2025-05-19 BCAX Bicara Therapeutics Inc. Common Stock $9.27 3.7x 4 3 2025-05-19 WOLF Wolfspeed, Inc. $1.45 3.7x 4 94 2025-05-19 BH Biglari Holdings Inc. Class B Common Sto $246.97 3.7x 2 5 2025-05-19 FONR Fonar Corporation $14.13 3.6x 4 13 2025-05-19 DOMO Domo, Inc. Class B Common Stock $11.35 3.6x 2 2 2025-05-19 RCON Recon Technology, Ltd. Class A Ordinary $2.32 3.6x 4 10 2025-05-19 PLG Platinum Group Metals LTD. $1.45 3.6x 4 22 2025-05-19 GCTS GCT Semiconductor Holding, Inc. $1.04 3.6x 4 27 2025-05-19 LIEN Chicago Atlantic BDC, Inc. Common Stock $10.17 3.6x 1 4 2025-05-19 LITM Snow Lake Resources Ltd. Common Shares $3.90 3.6x 1 7 2025-05-19 HOWL Werewolf Therapeutics, Inc. Common Stock $1.15 3.5x 4 45 2025-05-19 PRME Prime Medicine, Inc. Common Stock $1.29 3.5x 4 48 2025-05-19 GREE Greenidge Generation Holdings Inc. Class $1.59 3.4x 4 67 2025-05-19 WYY WidePoint Corporation $3.02 3.4x 2 2 2025-05-19 CCIX Churchill Capital Corp IX Ordinary Share $11.20 3.4x 2 44 2025-05-19 MRUS Merus N.V. Common Shares $55.14 3.4x 4 8 2025-05-19 PTLE PTL LTD Class A Ordinary Shares $1.37 3.4x 1 2 2025-05-19 GRI GRI Bio, Inc. Common Stock $1.20 3.4x 4 108 2025-05-19 GYRE Gyre Therapeutics, Inc. Common Stock $8.68 3.4x 4 8 2025-05-19 VYNE VYNE Therapeutics Inc. Common Stock $1.04 3.4x 4 7 2025-05-19 PTHL Pheton Holdings Ltd Class A Ordinary Sha $6.55 3.4x 3 3 2025-05-19 OKYO OKYO Pharma Limited Ordinary Shares $1.85 3.4x 2 10 2025-05-19 SMTK SmartKem, Inc. Common Stock $1.33 3.4x 4 18 2025-05-19 MIR Mirion Technologies, Inc. $18.84 3.3x 2 3 2025-05-19 PDSB PDS Biotechnology Corporation Common Sto $1.58 3.3x 4 27 2025-05-19 EVLV Evolv Technologies Holdings, Inc. Class $5.71 3.2x 2 1 2025-05-19 AZI Autozi Internet Technology (Global) Ltd. $0.53 3.2x 2 2 2025-05-19 VFF Village Farms International, Inc. Common $1.24 3.2x 3 1 2025-05-19 NCI Neo-Concept International Group Holdings $1.86 3.2x 4 5 2025-05-19 SPCE Virgin Galactic Holdings, Inc. $3.72 3.2x 4 115 2025-05-19 MLGO MicroAlgo, Inc. Ordinary Shares $55.50 3.2x 4 1 2025-05-19 CMCL Caledonia Mining Corporation Plc $17.21 3.2x 3 6 2025-05-19 ESLT Elbit Systems Ltd $378.93 3.2x 2 29 2025-05-19 POLE Andretti Acquisition Corp. II Class A Or $10.28 3.2x 2 25 2025-05-19 LION Lionsgate Studios Corp. $6.60 3.2x 1 2 2025-05-19 BODI The Beachbody Company, Inc. Class A Comm $3.65 3.1x 4 5 2025-05-19 FLNT Fluent, Inc. Common Stock $1.56 3.1x 4 24 2025-05-19 WORX SC WORX Corp $0.40 3.1x 4 13 2025-05-19 SSKN Strata Skin Sciences, Inc. Common Stock $2.59 3.0x 4 92 2025-05-19 CVV CVD Equipment Corp. $3.17 3.0x 4 13 2025-05-12 LOBO LOBO TECHNOLOGIES LTD. Class A Ordinary $1.07 19.6x 4 26 2025-05-12 AYTU AYTU BioPharma, Inc. Common Stock $2.13 19.2x 4 41 2025-05-12 MOGO Mogo Inc. Common Shares $1.28 19.1x 4 12 2025-05-12 INHD Inno Holdings Inc. Common Stock $1.68 19.1x 2 4 2025-05-12 ABP Abpro Holdings, Inc Common Stock $0.23 18.9x 2 22 2025-05-12 ATXG Addentax Group Corp. Common Stock $0.61 18.7x 1 5 2025-05-12 KLTO Klotho Neurosciences, Inc. Common Stock $0.22 18.6x 4 1 2025-05-12 GORV Lazydays Holdings, Inc. Common Stock $6.57 18.4x 4 36 2025-05-12 YHC LQR House Inc. Common Stock $1.55 17.6x 2 17 2025-05-12 TAOP Taoping Inc. BVI Ordinary Shares (0 par) $8.18 17.5x 4 97 2025-05-12 LICN Lichen China Limited Class A Ordinary Sh $6.47 16.1x 4 22 2025-05-12 HCWB HCW Biologics Inc. Common Stock $8.95 16.0x 4 54 2025-05-12 CLIK Click Holdings Limited Class A Ordinary $14.36 15.6x 1 2 2025-05-12 CLWT Euro Tech Holdings Co Ltd. New $1.16 15.5x 4 25 2025-05-12 PLRZ Polyrizon Ltd. Ordinary Shares $1.65 15.2x 2 24 2025-05-12 ELSE Electro-Sensors Inc $3.80 14.6x 1 7 2025-05-12 NCL Northann Corp. $4.72 14.4x 2 3 2025-05-12 HTCO High-Trend International Group Class A O $8.18 14.4x 1 3 2025-05-12 HCTI Healthcare Triangle, Inc. Common Stock $1.97 14.2x 4 11 2025-05-12 ALZN Alzamend Neuro, Inc. Common Stock $3.40 13.5x 4 124 2025-05-12 CNSP CNS Pharmaceuticals, Inc. Common Stock $15.36 13.4x 4 72 2025-05-12 APYX Apyx Medical Corporation Common Stock $1.43 13.3x 4 7 2025-05-12 LUCY Innovative Eyewear, Inc. Common Stock $2.80 13.3x 4 7 2025-05-12 MOVE Movano Inc. Common Stock $10.20 12.9x 4 12 2025-05-12 BAOS Baosheng Media Group Holdings Limited Or $2.44 12.6x 4 5 2025-05-12 BDSX Biodesix, Inc. Common Stock $6.02 12.4x 4 17 2025-05-12 TNMG TNL Mediagene Ordinary Shares $0.58 12.2x 2 19 2025-05-12 EKSO Ekso Bionics Holdings, Inc. Common Stock $5.61 11.7x 4 48 2025-05-12 AMST Amesite Inc. $3.36 11.2x 4 4 2025-05-12 WAI Top KingWin Ltd Class A Ordinary Shares $53.75 11.1x 2 25 2025-05-12 B Barrick Mining Corporation $17.83 11.0x 2 20 2025-05-12 SEPN Septerna, Inc. Common Stock $9.84 10.8x 2 25 2025-05-12 AIRE reAlpha Tech Corp. Common Stock $0.58 10.7x 4 6 2025-05-12 DEVS DevvStream Corp. Common Stock $5.33 10.7x 2 23 2025-05-12 VOR Vor Biopharma Inc. Common Stock $3.54 10.4x 4 6 2025-05-12 AGAE Allied Gaming & Entertainment Inc. Commo $1.78 10.4x 3 3 2025-05-12 REE REE Automotive Ltd. Class A Ordinary Sha $0.85 10.3x 4 5 2025-05-12 XTNT Xtant Medical Holdings, Inc. $0.66 9.9x 3 1 2025-05-12 CTMX CytomX Therapeutics, Inc. $2.03 9.6x 3 1 2025-05-12 NEGG Newegg Commerce, Inc. Common Shares $6.20 9.5x 4 34 2025-05-12 CREV Carbon Revolution Public Limited Ordinar $3.25 9.4x 4 16 2025-05-12 EZGO EZGO Technologies Ltd. Ordinary Shares $0.35 9.4x 4 87 2025-05-12 JRSH Jerash Holdings (US), Inc. Common Stock $3.29 9.2x 1 6 2025-05-12 RITR Reitar Logtech Holdings Limited Ordinary $3.61 9.2x 4 3 2025-05-12 GDC GD Culture Group Limited Common Stock $2.17 8.7x 3 8 2025-05-12 TANH Tantech Holdings Ltd. Common Stock $2.11 8.6x 4 74 2025-05-12 SPCE Virgin Galactic Holdings, Inc. $4.80 8.5x 4 114 2025-05-12 ONCO Onconetix, Inc. Common Stock $7.20 8.3x 4 37 2025-05-12 SLE Super League Enterprise, Inc. Common Sto $7.10 7.6x 4 48 2025-05-12 BTM Bitcoin Depot Inc. Class A Common Stock $2.68 7.5x 4 13 2025-05-12 HBIO Harvard Bioscience Inc $0.34 7.5x 4 55 2025-05-12 GTI Graphjet Technology Class A Ordinary Sha $7.86 7.5x 4 28 2025-05-12 BQ Boqii Holding Limited $2.17 7.5x 4 21 2025-05-12 OKUR OnKure Therapeutics, Inc. Class A Common $2.00 7.4x 1 2 2025-05-12 LYRA Lyra Therapeutics, Inc. Common Stock $5.59 7.4x 4 52 2025-05-12 TBMC Trailblazer Merger Corporation I Class A $11.75 7.4x 2 4 2025-05-12 IZEA IZEA Worldwide, Inc. Common Stock $2.75 7.2x 4 6 2025-05-12 DUO Fangdd Network Group Ltd. Class A Ordina $3.84 7.2x 4 7 2025-05-12 BAYA Bayview Acquisition Corp Class A Ordinar $10.98 7.2x 2 26 2025-05-12 UNH UNITEDHEALTH GROUP INCORPORATED (Delawar $291.91 7.2x 4 11 2025-05-12 HIHO Highway Holdings Ltd $1.94 7.1x 4 5 2025-05-12 NXTT Next Technology Holding Inc. Ordinary Sh $420.00 7.1x 3 1 2025-05-12 VFF Village Farms International, Inc. Common $1.05 6.9x 4 28 2025-05-12 TLYS Tilly’s Inc. $0.86 6.8x 4 64 2025-05-12 HWH HWH International Inc. Common Stock $1.49 6.8x 4 22 2025-05-12 GCTS GCT Semiconductor Holding, Inc. $1.29 6.7x 4 26 2025-05-12 DDC DDC Enterprise Limited $4.30 6.7x 4 75 2025-05-12 IMNN Imunon, Inc. Common Stock $6.31 6.6x 4 5 2025-05-12 XWEL XWELL, Inc. Common Stock $0.91 6.5x 4 23 2025-05-12 SIF SIFCO Industries, Inc. $3.00 6.5x 4 9 2025-05-12 LPCN Lipocine Inc. $3.99 6.3x 4 22 2025-05-12 BTCS BTCS Inc. Common Stock $2.46 6.1x 1 11 2025-05-12 FMST Foremost Clean Energy Ltd. Common stock $2.41 6.0x 4 28 2025-05-12 ECDA ECD Automotive Design, Inc. Common Stock $13.52 5.8x 4 26 2025-05-12 WYY WidePoint Corporation $4.22 5.8x 2 1 2025-05-12 PLAG Planet Green Holdings Corp. $1.27 5.8x 4 6 2025-05-12 OXSQG Oxford Square Capital Corp. 5.50% Notes $23.10 5.7x 1 5 2025-05-12 TSSI TSS, Inc. Common Stock $15.44 5.7x 2 22 2025-05-12 ALF Centurion Acquisition Corp. Class A Ordi $10.43 5.6x 3 12 2025-05-12 DGLY Digital Ally, Inc. Common Stock $4.00 5.3x 4 41 2025-05-12 HSPO Horizon Space Acquisition I Corp. Ordina $11.92 5.1x 2 15 2025-05-12 CODX Co-Diagnostics, Inc. Common Stock $0.30 5.0x 4 25 2025-05-12 LOAR Loar Holdings Inc. $85.59 5.0x 2 4 2025-05-12 EURK Eureka Acquisition Corp Class A Ordinary $10.36 5.0x 2 2 2025-05-12 CETX CEMTREX INC. $36.45 5.0x 4 90 2025-05-12 WALD Waldencast plc Class A Ordinary Share $2.11 5.0x 4 6 2025-05-12 CABA Cabaletta Bio, Inc. Common Stock $2.03 4.9x 4 54 2025-05-12 NHTC Natural Health Trends Corp. $4.77 4.9x 4 31 2025-05-12 DFLI Dragonfly Energy Holdings Corp. Common S $0.40 4.8x 4 26 2025-05-12 MDCX Medicus Pharma Ltd. Common Stock $6.73 4.8x 2 22 2025-05-12 URGN UroGen Pharma Ltd. Ordinary Shares $7.31 4.8x 4 37 2025-05-12 FNGR FingerMotion, Inc. Common Stock $4.04 4.7x 2 1 2025-05-12 EQV EQV Ventures Acquisition Corp. $10.33 4.7x 2 2 2025-05-12 OMER Omeros Corporation $3.21 4.7x 1 6 2025-05-12 SPRU Spruce Power Holding Corporation $2.14 4.6x 4 16 2025-05-12 LIEN Chicago Atlantic BDC, Inc. Common Stock $10.11 4.6x 1 3 2025-05-12 TBI Trueblue, Inc. $5.60 4.6x 4 71 2025-05-12 JYD Jayud Global Logistics Limited Class A O $15.24 4.4x 4 3 2025-05-12 ACNT Ascent Industries Co. Common Stock $12.39 4.4x 2 23 2025-05-12 PBBK PB Bankshares, Inc. Common Stock $15.76 4.4x 3 6 2025-05-12 NFE New Fortress Energy Inc. Class A Common $2.66 4.4x 4 12 2025-05-12 CNOBP ConnectOne Bancorp, Inc. Depositary Shar $22.45 4.4x 3 2 2025-05-12 TGEN Tecogen Inc. $4.35 4.4x 3 1 2025-05-12 GNLN Greenlane Holdings, Inc. Class A Common $4.65 4.3x 4 32 2025-05-12 ITIC Investors Title Co $248.85 4.2x 1 18 2025-05-12 WLDS Wearable Devices Ltd. Ordinary Share $1.72 4.2x 4 36 2025-05-12 GPAT GP-Act III Acquisition Corp. Class A Ord $10.48 4.2x 3 16 2025-05-12 RVSB Riverview Bancorp Inc $6.10 4.2x 2 8 2025-05-12 CODI Compass Diversified $7.90 4.1x 4 14 2025-05-12 MARPS Marine Petroleum Trust $3.80 4.0x 4 1 2025-05-12 GBLI Global Indemnity Group, LLC $30.01 3.9x 4 3 2025-05-12 NTCL NETCLASS TECHNOLOGY INC Class A Ordinary $14.12 3.9x 2 18 2025-05-12 PTHL Pheton Holdings Ltd Class A Ordinary Sha $5.54 3.9x 3 2 2025-05-12 AKA a.k.a. Brands Holding Corp. $13.91 3.9x 4 9 2025-05-12 LDWY Lendway, Inc. Common Stock (DE) $4.48 3.8x 1 4 2025-05-12 BON Bon Natural Life Limited Class A Ordinar $1.60 3.8x 4 64 2025-05-12 GLOB GLOBANT S.A. $101.47 3.8x 4 10 2025-05-12 WKSP Worksport, Ltd. Common Stock $2.93 3.8x 4 9 2025-05-12 FIG Figma, Inc. $23.25 3.8x 3 5 2025-05-12 FSP Franklin Street Properties Corp $1.77 3.8x 4 4 2025-05-12 LION Lionsgate Studios Corp. $6.82 3.8x 1 1 2025-05-12 MGYR Magyar Bancorp, Inc. $15.10 3.8x 2 2 2025-05-12 EVLV Evolv Technologies Holdings, Inc. Class $5.46 3.8x 3 3 2025-05-12 VTSI VirTra, Inc. Common Stock $5.93 3.8x 4 43 2025-05-12 AQMS Aqua Metals, Inc. Common Stock $11.00 3.7x 4 83 2025-05-12 XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.30 3.7x 4 34 2025-05-12 ODD ODDITY Tech Ltd. Class A Ordinary Shares $63.00 3.7x 2 2 2025-05-12 HIFS Hingham Institution for Saving $266.62 3.7x 1 3 2025-05-12 HALO Halozyme Therapeutics, Inc. $52.02 3.6x 3 6 2025-05-12 HCWC Healthy Choice Wellness Corp. $0.39 3.6x 4 1 2025-05-12 AUR Aurora Innovation, Inc. Class A Common S $6.70 3.6x 2 3 2025-05-12 AEVA Aeva Technologies, Inc. $18.44 3.6x 2 8 2025-05-12 TMQ Trilogy Metals Inc $1.17 3.6x 2 30 2025-05-12 COIN Coinbase Global, Inc. Class A Common Sto $266.46 3.5x 1 12 2025-05-12 XLO Xilio Therapeutics, Inc. Common Stock $0.86 3.5x 1 2 2025-05-12 POCI Precision Optics Corporation, Inc. Commo $4.52 3.5x 4 31 2025-05-12 QIPT Quipt Home Medical Corp. Ordinary Shares $1.41 3.4x 4 12 2025-05-12 UHG United Homes Group, Inc Class A Common S $1.87 3.4x 4 23 2025-05-12 XENE Xenon Pharmaceuticals Inc $30.29 3.4x 4 11 2025-05-12 LGHL Lion Group Holding Ltd. American Deposit $2.66 3.4x 4 122 2025-05-12 AIFU AIFU Inc. Class A Ordinary Share $3.50 3.4x 2 25 2025-05-12 CRD.B Crawford & Company Class B $10.88 3.4x 4 4 2025-05-12 SELF Global Self Storage, Inc. Common Stock $5.43 3.4x 3 4 2025-05-12 ABTS Abits Group Inc Ordinary Shares $3.79 3.3x 4 13 2025-05-12 FRGT Freight Technologies, Inc. Ordinary Shar $4.00 3.3x 4 122 2025-05-12 TRAW Traws Pharma, Inc. Common Stock $1.19 3.3x 4 13 2025-05-12 UOKA MDJM LTD Ordinary Share $2.31 3.3x 2 19 2025-05-12 SATS EchoStar Corporation $23.39 3.3x 4 3 2025-05-12 OM Outset Medical, Inc. Common Stock $19.50 3.3x 2 1 2025-05-12 SATL Satellogic Inc. Class A Ordinary Shares $4.14 3.3x 2 23 2025-05-12 RANI Rani Therapeutics Holdings, Inc. Class A $0.64 3.3x 4 40 2025-05-12 VEEA Veea Inc. Common Stock $2.44 3.3x 4 1 2025-05-12 SDOT Sadot Group Inc. Common Stock $12.90 3.3x 4 15 2025-05-12 ESP Espey Mfg. & Electronics Corp $36.50 3.2x 2 3 2025-05-12 SOS SOS Limited $5.85 3.2x 4 67 2025-05-12 IDN Intellicheck, Inc. Common Stock $3.38 3.2x 2 2 2025-05-12 VZLA Vizsla Silver Corp. $2.44 3.2x 2 16 2025-05-12 FONR Fonar Corporation $12.90 3.2x 4 12 2025-05-12 FTK Flotek Industries, Inc. $15.64 3.2x 2 1 2025-05-12 MX Magnachip Semiconductor Corp. $4.14 3.2x 4 10 2025-05-12 LMFA LM Funding America, Inc. Common Stock $1.67 3.2x 4 20 2025-05-12 JXG JX Luxventure Limited Common Stock $2.62 3.2x 2 17 2025-05-12 III Information Services Group, Inc. $4.90 3.1x 2 7 2025-05-12 SHOP Shopify Inc. Class A subordinate voting $110.75 3.1x 1 7 2025-05-12 TPCS Techprecision Corporation $4.00 3.1x 3 1 2025-05-12 PERI Perion Network Ltd. $10.72 3.1x 2 2 2025-05-12 FSLR First Solar, Inc. $178.46 3.1x 4 21 2025-05-12 ORIS Oriental Rise Holdings Limited Ordinary $0.92 3.0x 1 1 2025-05-12 SIEB Siebert Financial Corp $4.00 3.0x 2 5 2025-05-12 FTRE Fortrea Holdings Inc. Common Stock $4.44 3.0x 4 49 2025-05-05 GPUS Hyperscale Data, Inc. $7.53 19.7x 1 5 2025-05-05 ZKIN ZK International Group Co., Ltd Ordinary $3.99 18.8x 4 12 2025-05-05 VEEE Twin Vee PowerCats Co. Common Stock $3.44 18.7x 4 89 2025-05-05 JCSE JE Cleantech Holdings Limited Ordinary S $1.35 17.8x 4 5 2025-05-05 DEVS DevvStream Corp. Common Stock $3.35 17.7x 2 22 2025-05-05 NCEW New Century Logistics (BVI) Limited Ordi $1.32 17.2x 2 16 2025-05-05 NXTT Next Technology Holding Inc. Ordinary Sh $472.00 16.9x 4 15 2025-05-05 SHPH Shuttle Pharmaceuticals Holdings, Inc. C $5.81 16.1x 4 40 2025-05-05 GVH Globavend Holdings Limited Ordinary Shar $220.00 15.6x 4 5 2025-05-05 DGLY Digital Ally, Inc. Common Stock $4.27 15.2x 4 40 2025-05-05 CAMP CAMP4 Therapeutics Corporation Common St $2.13 15.0x 4 3 2025-05-05 NVVE Nuvve Holding Corp. Common Stock $2.78 15.0x 4 92 2025-05-05 AIFU AIFU Inc. Class A Ordinary Share $3.41 15.0x 2 24 2025-05-05 ABTS Abits Group Inc Ordinary Shares $8.41 14.9x 4 12 2025-05-05 BLMZ Harrison Global Holdings Inc. Ordinary S $0.15 13.8x 4 8 2025-05-05 FGI FGI Industries Ltd. Ordinary Shares $3.85 13.7x 4 4 2025-05-05 MEGL Magic Empire Global Limited Class A Ordi $1.69 13.0x 4 12 2025-05-05 TOVX Theriva Biologics, Inc. $0.53 12.8x 4 89 2025-05-05 KTTA Pasithea Therapeutics Corp. Common Stock $0.83 11.5x 4 51 2025-05-05 ITP IT Tech Packaging, Inc. $0.44 11.3x 1 7 2025-05-05 NSYS Nortech Systems Inc $8.65 9.7x 4 27 2025-05-05 NTCL NETCLASS TECHNOLOGY INC Class A Ordinary $28.30 9.4x 2 17 2025-05-05 ASST Strive, Inc. Class A Common Stock $8.12 9.2x 4 45 2025-05-05 CODI Compass Diversified $6.96 9.1x 4 13 2025-05-05 QNCX Quince Therapeutics, Inc. Common Stock $1.02 8.4x 1 7 2025-05-05 OXBR Oxbridge Re Holdings Limited $1.65 8.1x 4 4 2025-05-05 PAPL Pineapple Financial Inc. $0.12 8.0x 4 46 2025-05-05 IFBD Infobird Co., Ltd Ordinary Shares $1.51 7.8x 4 16 2025-05-05 TLS Telos Corporation Common Stock $1.96 7.4x 4 21 2025-05-05 WORX SC WORX Corp $0.61 7.3x 4 11 2025-05-05 GNLN Greenlane Holdings, Inc. Class A Common $5.47 7.2x 4 31 2025-05-05 UHG United Homes Group, Inc Class A Common S $1.80 7.1x 4 22 2025-05-05 CURI CuriosityStream Inc. Class A Common Stoc $4.99 7.1x 2 17 2025-05-05 WAI Top KingWin Ltd Class A Ordinary Shares $55.00 7.0x 2 24 2025-05-05 CNEY CN Energy Group Inc. Class A Ordinary Sh $4.82 6.9x 4 28 2025-05-05 VOR Vor Biopharma Inc. Common Stock $3.03 6.8x 4 5 2025-05-05 NITO N2OFF, Inc. Common Stock $15.55 6.7x 4 7 2025-05-05 BH.A Biglari Holdings Inc. Class A Common Sto $1182.00 6.6x 2 23 2025-05-05 SSKN Strata Skin Sciences, Inc. Common Stock $2.46 6.5x 4 90 2025-05-05 LION Lionsgate Studios Corp. $7.22 6.5x 4 2 2025-05-05 YHC LQR House Inc. Common Stock $1.99 6.1x 2 16 2025-05-05 TDUP ThredUp Inc. Class A Common Stock $6.23 6.1x 2 15 2025-05-05 ROMA Roma Green Finance Limited Ordinary Shar $2.10 6.1x 2 9 2025-05-05 STI Solidion Technology, Inc. Common Stock $5.18 6.1x 4 14 2025-05-05 TAOP Taoping Inc. BVI Ordinary Shares (0 par) $4.91 5.9x 4 96 2025-05-05 QMMM QMMM Holdings Limited Class A Ordinary S $1.05 5.8x 4 9 2025-05-05 JRSH Jerash Holdings (US), Inc. Common Stock $3.23 5.7x 1 5 2025-05-05 FIG Figma, Inc. $21.82 5.6x 3 4 2025-05-05 SRPT Sarepta Therapeutics,, Inc. Common Stock $36.27 5.5x 4 16 2025-05-05 HIHO Highway Holdings Ltd $1.80 5.4x 4 4 2025-05-05 JBDI JBDI Holdings Limited Ordinary Shares $1.32 5.4x 3 3 2025-05-05 RFL Rafael Holdings, Inc. Class B Common Sto $1.45 5.2x 4 1 2025-05-05 CISO CISO Global, Inc. Common Stock $1.01 5.1x 4 4 2025-05-05 PLAG Planet Green Holdings Corp. $1.23 5.0x 4 5 2025-05-05 PTHL Pheton Holdings Ltd Class A Ordinary Sha $4.39 5.0x 3 1 2025-05-05 EJH E-Home Household Service Holdings Limite $5.20 4.7x 4 1 2025-05-05 AIHS Senmiao Technology Limited Common Stock $9.20 4.7x 4 8 2025-05-05 TBMC Trailblazer Merger Corporation I Class A $11.84 4.6x 2 3 2025-05-05 SOWG Sow Good Inc. Common Stock $0.83 4.6x 4 20 2025-05-05 FMST Foremost Clean Energy Ltd. Common stock $1.06 4.6x 4 27 2025-05-05 XGN Exagen Inc. Common Stock $5.71 4.5x 2 7 2025-05-05 DCOMG Dime Community Bancshares, Inc. 9.000% F $26.03 4.5x 1 15 2025-05-05 TASK TaskUs, Inc. Class A Common Stock $16.85 4.4x 1 5 2025-05-05 LYRA Lyra Therapeutics, Inc. Common Stock $4.91 4.3x 4 51 2025-05-05 ARKR Ark Restaurants Corp $11.16 4.3x 4 12 2025-05-05 HAIN Hain Celestial Group Inc $1.58 4.2x 4 18 2025-05-05 SLE Super League Enterprise, Inc. Common Sto $6.00 4.2x 4 47 2025-05-05 DNUT Krispy Kreme, Inc. Common Stock $2.73 4.1x 4 22 2025-05-05 MYGN Myriad Genetics Inc $3.89 4.1x 4 25 2025-05-05 GLMD Galmed Pharmaceuticals Ltd. $1.24 4.1x 4 27 2025-05-05 PRTA Prothena Corporation plc Ordinary Shares $7.43 4.1x 4 84 2025-05-05 PRPL Purple Innovation, Inc. Common Stock $0.79 4.1x 4 11 2025-05-05 ANGI Angi Inc. Class A Common Stock $16.10 4.0x 4 23 2025-05-05 CRVS Corvus Pharmaceuticals, Inc. $4.43 4.0x 4 5 2025-05-05 IART Integra LifeSciences Holdings $12.25 4.0x 1 6 2025-05-05 RITR Reitar Logtech Holdings Limited Ordinary $3.84 4.0x 4 2 2025-05-05 SBET SharpLink Gaming Ltd. Ordinary Shares $3.58 4.0x 4 18 2025-05-05 PBM Psyence Biomedical Ltd. Common Shares $3.77 3.9x 4 57 2025-05-05 PRAA PRA Group, Inc. $13.44 3.9x 4 9 2025-05-05 BGS B&G Foods, Inc. $4.47 3.8x 4 45 2025-05-05 FNGR FingerMotion, Inc. Common Stock $3.50 3.8x 3 2 2025-05-05 CAPR Capricor Therapeutics Inc $6.34 3.8x 1 9 2025-05-05 IHS IHS Holding Limited $5.70 3.8x 2 13 2025-05-05 NIVF NewGenIvf Group Limited Class A ordinary $16.90 3.8x 4 24 2025-05-05 BCRX BioCryst Pharmaceuticals Inc $9.97 3.7x 3 2 2025-05-05 JXG JX Luxventure Limited Common Stock $2.44 3.7x 2 16 2025-05-05 FLGC Flora Growth Corp. Common Stock $26.48 3.7x 4 18 2025-05-05 ABVE Above Food Ingredients Inc. Common Stock $0.90 3.6x 2 1 2025-05-05 VSTS Vestis Corporation $6.29 3.6x 4 8 2025-05-05 HIMS Hims & Hers Health, Inc. $51.96 3.6x 2 1 2025-05-05 PSIG PS International Group Ltd. Ordinary Sha $2.56 3.6x 4 9 2025-05-05 JFBR Jeffs’ Brands Ltd Ordinary Shares $13.96 3.5x 4 25 2025-05-05 CRMD CorMedix Inc. $11.66 3.5x 1 6 2025-05-05 CTMX CytomX Therapeutics, Inc. $0.93 3.4x 4 44 2025-05-05 SEAT Vivid Seats Inc. Class A Common Stock $35.80 3.4x 4 8 2025-05-05 DCBO Docebo Inc. Common Shares $26.60 3.4x 4 9 2025-05-05 QDEL QuidelOrtho Corporation Common Stock $36.34 3.4x 4 8 2025-05-05 WYY WidePoint Corporation $5.47 3.4x 4 5 2025-05-05 ALF Centurion Acquisition Corp. Class A Ordi $10.42 3.4x 3 11 2025-05-05 TROO TROOPS, Inc. Ordinary Shares $0.59 3.4x 4 14 2025-05-05 ADN Advent Technologies Holdings, Inc. Class $2.80 3.4x 1 5 2025-05-05 BRBR BellRing Brands, Inc. $60.76 3.4x 2 4 2025-05-05 PTCT PTC Therapeutics, Inc. $44.23 3.3x 2 3 2025-05-05 IOVA Iovance Biotherapeutics, Inc. Common Sto $1.75 3.3x 4 25 2025-05-05 THM International Tower Hill Mines, Ltd. $0.85 3.3x 2 9 2025-05-05 PHAT Phathom Pharmaceuticals, Inc. Common Sto $3.14 3.3x 4 21 2025-05-05 GPAT GP-Act III Acquisition Corp. Class A Ord $10.45 3.3x 3 15 2025-05-05 KZR Kezar Life Sciences, Inc. Common Stock $4.22 3.3x 4 6 2025-05-05 LILAK Liberty Latin America Ltd. Class C Commo $4.56 3.3x 4 23 2025-05-05 BYSI BeyondSpring Inc. Ordinary Shares $1.68 3.3x 4 26 2025-05-05 ANTX AN2 Therapeutics, Inc. Common Stock $1.20 3.3x 1 1 2025-05-05 EYE National Vision Holdings, Inc. Common St $17.17 3.3x 2 3 2025-05-05 CEP Cantor Equity Partners, Inc. Class A Ord $31.51 3.3x 2 7 2025-05-05 SKIN The Beauty Health Company Class A Common $1.87 3.2x 4 7 2025-05-05 STKL SunOpta, Inc. $6.08 3.2x 4 6 2025-05-05 TZUP Thumzup Media Corporation Common Stock $6.13 3.2x 2 23 2025-05-05 BDSX Biodesix, Inc. Common Stock $7.43 3.2x 4 16 2025-05-05 PRCH Porch Group, Inc. Common Stock $10.31 3.2x 2 22 2025-05-05 HLP Hongli Group Inc. Ordinary Shares $1.66 3.2x 4 23 2025-05-05 ENR Energizer Holdings, Inc $21.56 3.2x 4 5 2025-05-05 EQV EQV Ventures Acquisition Corp. $10.23 3.2x 2 1 2025-05-05 NVNI Nvni Group Limited Ordinary Shares $5.31 3.2x 4 8 2025-05-05 QURE uniQure N.V. $12.79 3.2x 2 3 2025-05-05 HHH Howard Hughes Holdings Inc. $71.53 3.2x 4 4 2025-05-05 OFIX Orthofix Medical Inc. Common Stock (DE) $12.11 3.2x 4 5 2025-05-05 CPS Cooper-Standard Automotive Inc. $24.66 3.1x 2 1 2025-05-05 CVR Chicago Rivet & Machine Co. $11.34 3.1x 4 8 2025-05-05 ELTK Eltek Ltd $10.74 3.1x 4 6 2025-05-05 UONE Urban One, Inc. Class A Common Stock $1.64 3.1x 3 1 2025-05-05 AUID authID Inc. Common Stock $5.85 3.1x 3 3 2025-05-05 IAUX i-80 Gold Corp. $0.54 3.1x 4 28 2025-05-05 FSFG First Savings Financial Group, Inc $27.53 3.1x 2 1 2025-05-05 BTSG BrightSpring Health Services, Inc. Commo $22.82 3.1x 2 1 2025-05-05 LNTH Lantheus Holdings, Inc $81.74 3.0x 3 9 2025-05-05 PTIX Performance Technologies Inc $3.11 3.0x 4 41 2025-05-05 FWRG First Watch Restaurant Group, Inc. Commo $15.77 3.0x 1 1 2025-05-05 AEVA Aeva Technologies, Inc. $11.12 3.0x 2 7 2025-05-05 BTCS BTCS Inc. Common Stock $3.11 3.0x 1 10 2025-04-28 OMH Ohmyhome Limited Class A Ordinary Shares $3.24 18.0x 4 77 2025-04-28 WLDS Wearable Devices Ltd. Ordinary Share $1.62 16.7x 4 34 2025-04-28 JFBR Jeffs’ Brands Ltd Ordinary Shares $22.61 15.2x 4 24 2025-04-28 GNLN Greenlane Holdings, Inc. Class A Common $7.65 14.0x 4 30 2025-04-28 PAPL Pineapple Financial Inc. $0.14 13.8x 4 45 2025-04-28 FRGT Freight Technologies, Inc. Ordinary Shar $8.32 13.6x 4 120 2025-04-28 WW WW International, Inc. Common Stock $0.58 13.2x 4 13 2025-04-28 PLRZ Polyrizon Ltd. Ordinary Shares $252.50 13.0x 2 22 2025-04-28 TBMC Trailblazer Merger Corporation I Class A $11.75 12.6x 2 2 2025-04-28 MBAV M3-Brigade Acquisition V Corp. Class A O $10.35 11.9x 3 2 2025-04-28 COOT Australian Oilseeds Holdings Limited Ord $0.73 11.5x 1 3 2025-04-28 GPAT GP-Act III Acquisition Corp. Class A Ord $10.41 11.2x 3 14 2025-04-28 NTRP NextTrip, Inc. Common Stock $1.95 11.0x 1 3 2025-04-28 AIFU AIFU Inc. Class A Ordinary Share $2.78 10.9x 2 23 2025-04-28 GLMD Galmed Pharmaceuticals Ltd. $1.25 10.6x 4 26 2025-04-28 GRAF Graf Global Corp. $10.30 10.5x 3 8 2025-04-28 CCIX Churchill Capital Corp IX Ordinary Share $11.22 10.0x 2 41 2025-04-28 VCIC Vine Hill Capital Investment Corp. Class $10.25 9.9x 2 22 2025-04-28 ABEO Abeona Therapeutics Inc. Common Stock $6.56 9.8x 4 4 2025-04-28 STSS Sharps Technology Inc. Common Stock $4.75 9.6x 4 109 2025-04-28 ANSC Agriculture & Natural Solutions Acquisit $10.70 9.6x 3 40 2025-04-28 ABVE Above Food Ingredients Inc. Common Stock $2.22 9.4x 3 2 2025-04-28 SNTI Senti Biosciences, Inc. Common Stock $3.32 9.1x 2 2 2025-04-28 AGMH AGM Group Holdings Inc. Class A Ordinary $3.64 8.9x 4 8 2025-04-28 AGAE Allied Gaming & Entertainment Inc. Commo $1.46 8.8x 3 1 2025-04-28 ADIL Adial Pharmaceuticals, Inc $0.67 7.5x 4 16 2025-04-28 NVNI Nvni Group Limited Ordinary Shares $3.36 7.3x 4 7 2025-04-28 EJH E-Home Household Service Holdings Limite $10.06 7.3x 2 3 2025-04-28 LEGT Legato Merger Corp. III $10.62 7.3x 3 28 2025-04-28 HLP Hongli Group Inc. Ordinary Shares $1.00 6.8x 4 22 2025-04-28 THAR Tharimmune, Inc. Common Stock $1.53 6.8x 4 50 2025-04-28 IBO Impact BioMedical, Inc. $0.75 6.7x 4 24 2025-04-28 INTJ Intelligent Group Limited Class A Ordina $0.57 6.6x 4 25 2025-04-28 ISRL Israel Acquisitions Corp Class A Ordinar $12.41 6.5x 2 1 2025-04-28 DHAI DIH Holdings US, Inc. Class A Common Sto $4.95 6.4x 4 23 2025-04-28 CEP Cantor Equity Partners, Inc. Class A Ord $47.00 6.3x 2 6 2025-04-28 ALF Centurion Acquisition Corp. Class A Ordi $10.34 6.3x 3 10 2025-04-28 OXSQG Oxford Square Capital Corp. 5.50% Notes $23.06 6.2x 1 3 2025-04-28 CNEY CN Energy Group Inc. Class A Ordinary Sh $4.12 6.1x 4 27 2025-04-28 HCTI Healthcare Triangle, Inc. Common Stock $52.02 6.1x 4 9 2025-04-28 SPHL Springview Holdings Ltd Class A Ordinary $0.58 6.0x 2 24 2025-04-28 CLIK Click Holdings Limited Class A Ordinary $10.35 5.7x 2 25 2025-04-28 RFL Rafael Holdings, Inc. Class B Common Sto $1.54 5.7x 1 7 2025-04-28 IBIO iBio, Inc. Common Stock $1.01 5.6x 4 1 2025-04-28 NTCL NETCLASS TECHNOLOGY INC Class A Ordinary $17.50 5.5x 2 16 2025-04-28 PLAG Planet Green Holdings Corp. $0.96 5.4x 4 4 2025-04-28 ULY Urgent.ly Inc. Common Stock $10.06 5.3x 3 1 2025-04-28 BH.A Biglari Holdings Inc. Class A Common Sto $1167.50 5.1x 2 22 2025-04-28 CDTG CDT Environmental Technology Investment $0.67 5.0x 4 16 2025-04-28 POLE Andretti Acquisition Corp. II Class A Or $10.23 5.0x 2 22 2025-04-28 PTHL Pheton Holdings Ltd Class A Ordinary Sha $4.07 4.9x 1 5 2025-04-28 ODD ODDITY Tech Ltd. Class A Ordinary Shares $63.26 4.9x 1 4 2025-04-28 LFMD LifeMD, Inc. Common Stock $7.25 4.9x 2 1 2025-04-28 AMPY Amplify Energy Corp. $2.77 4.8x 4 13 2025-04-28 RCKY Rocky Brands, Inc. $18.93 4.7x 4 25 2025-04-28 FVCB FVCBankcorp, Inc. Common Stock $11.60 4.6x 4 6 2025-04-28 NEO NeoGenomics, Inc. $7.70 4.5x 4 10 2025-04-28 RNAZ TransCode Therapeutics, Inc. Common Stoc $14.34 4.5x 4 155 2025-04-28 SAIH SAIHEAT Limited Class A Ordinary Shares $6.06 4.4x 1 4 2025-04-28 UPC Universe Pharmaceuticals Inc. Ordinary S $4.73 4.4x 4 32 2025-04-28 ZTEK Zentek Ltd. Common Stock $1.78 4.4x 2 14 2025-04-28 CGTL Creative Global Technology Holdings Limi $0.92 4.3x 2 18 2025-04-28 PCYO Pure Cycle Corporation $10.09 4.3x 1 8 2025-04-28 MYNZ Mainz Biomed N.V. Ordinary Shares $2.85 4.2x 4 143 2025-04-28 OP OceanPal Inc. Common Stock $17.28 4.2x 4 48 2025-04-28 BLMZ Harrison Global Holdings Inc. Ordinary S $0.17 4.1x 4 7 2025-04-28 SCLX Scilex Holding Company Common Stock $5.44 4.0x 4 38 2025-04-28 NAII Natural Alternatives International Inc. $2.96 4.0x 4 28 2025-04-28 BCDA BioCardia, Inc. Common Stock $2.68 3.9x 4 4 2025-04-28 PHVS Pharvaris N.V. Ordinary Shares $18.37 3.9x 4 8 2025-04-28 INTS Intensity Therapeutics, Inc. Common stoc $0.57 3.9x 4 29 2025-04-28 TNMG TNL Mediagene Ordinary Shares $0.33 3.8x 2 17 2025-04-28 EQV EQV Ventures Acquisition Corp. $10.21 3.7x 3 2 2025-04-28 FNGR FingerMotion, Inc. Common Stock $2.72 3.7x 3 1 2025-04-28 HYAC Haymaker Acquisition Corp. 4 $11.10 3.7x 3 61 2025-04-28 AMCR Amcor plc Ordinary Shares $9.32 3.7x 4 6 2025-04-28 SBXD SilverBox Corp IV $10.33 3.6x 2 25 2025-04-28 POCI Precision Optics Corporation, Inc. Commo $4.21 3.6x 4 29 2025-04-28 RVSB Riverview Bancorp Inc $6.38 3.6x 2 6 2025-04-28 RBKB Rhinebeck Bancorp, Inc. Common Stock $11.42 3.6x 2 30 2025-04-28 ADVM Adverum Biotechnologies, Inc. Common Sto $3.49 3.6x 4 38 2025-04-28 RPAY Repay Holdings Corporation Class A Commo $3.78 3.6x 4 31 2025-04-28 LCFY Locafy Limited Ordinary Share $5.07 3.6x 4 4 2025-04-28 BON Bon Natural Life Limited Class A Ordinar $1.61 3.5x 4 62 2025-04-28 IMUX Immunic, Inc. Common Stock $1.15 3.5x 4 24 2025-04-28 RILYK B. Riley Financial, Inc. 5.50% Senior No $15.20 3.5x 1 3 2025-04-28 FGBI FIRST GUARANTY BANCSHARES INC $9.30 3.4x 4 9 2025-04-28 GORO Gold Resource Corporation $0.63 3.4x 2 8 2025-04-28 CNOBP ConnectOne Bancorp, Inc. Depositary Shar $22.50 3.4x 1 4 2025-04-28 PRTA Prothena Corporation plc Ordinary Shares $8.50 3.4x 4 83 2025-04-28 TREE LendingTree, Inc. $43.22 3.4x 4 4 2025-04-28 LGHL Lion Group Holding Ltd. American Deposit $2.64 3.3x 4 120 2025-04-28 HURC Hurco Cos Inc $15.72 3.3x 4 4 2025-04-28 CGON CG Oncology, Inc. Common stock $29.05 3.2x 4 17 2025-04-28 PDM Piedmont Realty Trust, Inc. $6.64 3.2x 4 9 2025-04-28 RLMD Relmada Therapeutics, Inc. Common Stock $0.37 3.2x 4 24 2025-04-28 AIRS AirSculpt Technologies, Inc. Common Stoc $3.02 3.2x 4 7 2025-04-28 WGS GeneDx Holdings Corp. Class A Common Sto $67.23 3.2x 2 60 2025-04-28 GCTK GlucoTrack, Inc. Common Stock $10.12 3.2x 4 25 2025-04-28 DGLY Digital Ally, Inc. Common Stock $67.00 3.2x 4 39 2025-04-28 KALA KALA BIO, Inc. Common Stock $3.75 3.2x 4 3 2025-04-28 BIVI BioVie, Inc. Common Stock $12.10 3.2x 4 96 2025-04-28 BEAG Bold Eagle Acquisition Corp. Class A Ord $10.42 3.2x 2 15 2025-04-28 INBK First Internet Bancorp $22.04 3.2x 4 9 2025-04-28 SSBI Summit State Bank $9.20 3.1x 3 2 2025-04-28 OMEX Odyssey Marine Exploration, Inc $1.09 3.1x 3 2 2025-04-28 CVR Chicago Rivet & Machine Co. $12.68 3.1x 4 7 2025-04-28 SAIA Saia, Inc. $262.33 3.0x 4 5 2025-04-28 INHD Inno Holdings Inc. Common Stock $7.17 3.0x 2 2 2025-04-28 SWKH SWK Holdings Corporation $13.35 3.0x 3 10 2025-04-28 FOUR Shift4 Payments, Inc. $82.36 3.0x 4 2 2025-04-28 ARVN Arvinas, Inc $7.72 3.0x 4 42 2025-04-28 TRINZ Trinity Capital Inc. 7.875% Notes due 20 $25.26 3.0x 1 7 2025-04-21 CEP Cantor Equity Partners, Inc. Class A Ord $31.50 19.7x 2 5 2025-04-21 GNLN Greenlane Holdings, Inc. Class A Common $9.30 19.5x 4 29 2025-04-21 SHFS SHF Holdings, Inc. Class A Common Stock $4.04 18.6x 4 44 2025-04-21 UPXI Upexi, Inc. Common Stock $15.51 18.6x 4 24 2025-04-21 OLB The OLB Group, Inc. Common Stock $1.80 18.4x 4 61 2025-04-21 ENSC Ensysce Biosciences, Inc. Common Stock $3.29 18.4x 4 10 2025-04-21 OBLG Oblong Inc. Common Stock $2.88 18.1x 4 37 2025-04-21 EVGN EVOGENE LTD. $1.11 17.5x 4 42 2025-04-21 WNW Meiwu Technology Company Limited Ordinar $2.19 17.5x 4 11 2025-04-21 LGCB Linkage Global Inc Class A Ordinary Shar $1.96 16.3x 4 32 2025-04-21 AGRI AgriFORCE Growing Systems Ltd. Common Sh $20.16 15.9x 4 133 2025-04-21 GELS Gelteq Limited Ordinary Shares $1.90 15.1x 2 21 2025-04-21 SXTC China SXT Pharmaceuticals, Inc. Ordinary $2.29 14.0x 4 6 2025-04-21 GURE Gulf Resources, Inc. (NV) Common Stock $0.68 13.9x 3 2 2025-04-21 ECDA ECD Automotive Design, Inc. Common Stock $14.36 13.8x 4 23 2025-04-21 XELB XCEL BRANDS INC. $2.53 13.4x 4 19 2025-04-21 OBIO Orchestra BioMed Holdings, Inc. Ordinary $2.78 13.4x 4 17 2025-04-21 OMEX Odyssey Marine Exploration, Inc $1.51 12.6x 3 1 2025-04-21 JYD Jayud Global Logistics Limited Class A O $13.12 12.3x 1 3 2025-04-21 MLEC Moolec Science SA Ordinary Shares $6.09 12.3x 4 5 2025-04-21 INTS Intensity Therapeutics, Inc. Common stoc $0.57 12.0x 4 28 2025-04-21 ACRV Acrivon Therapeutics, Inc. Common Stock $1.64 11.8x 4 23 2025-04-21 CERO CERo Therapeutics Holdings, Inc. Common $17.80 10.7x 4 29 2025-04-21 JAGX Jaguar Health, Inc. $10.91 10.4x 4 48 2025-04-21 BCTX Briacell Therapeutics Corp. Common Share $52.00 10.2x 4 19 2025-04-21 CWD CaliberCos Inc. Class A Common Stock $4.98 9.8x 4 3 2025-04-21 MBIO Mustang Bio, Inc. $1.22 9.4x 4 95 2025-04-21 AREB American Rebel Holdings, Inc. Common Sto $77.00 9.2x 4 22 2025-04-21 WW WW International, Inc. Common Stock $0.40 8.6x 4 12 2025-04-21 CNEY CN Energy Group Inc. Class A Ordinary Sh $3.27 8.5x 4 26 2025-04-21 SNOA Sonoma Pharmaceuticals, Inc. Common Stoc $4.23 8.2x 4 4 2025-04-21 AGMH AGM Group Holdings Inc. Class A Ordinary $2.43 8.1x 4 7 2025-04-21 RLMD Relmada Therapeutics, Inc. Common Stock $0.65 8.0x 4 23 2025-04-21 LRHC La Rosa Holding Corp. Common Stock $12.16 7.9x 4 39 2025-04-21 ZENA ZenaTech, Inc. Common Stock $2.37 7.8x 2 25 2025-04-21 ATMV AlphaVest Acquisition Corp Ordinary Shar $11.67 7.7x 2 5 2025-04-21 NDRA ENDRA Life Sciences Inc. Common Stock $3.98 7.5x 4 65 2025-04-21 LOBO LOBO TECHNOLOGIES LTD. Class A Ordinary $0.66 7.4x 4 23 2025-04-21 OESX Orion Energy Systems, Inc. $7.30 7.2x 4 7 2025-04-21 VACH Voyager Acquisition Corp Class A Ordinar $10.25 6.8x 2 25 2025-04-21 RZLT Rezolute, Inc. Common Stock (NV) $3.85 6.5x 4 6 2025-04-21 APVO Aptevo Therapeutics Inc $13.50 6.4x 4 201 2025-04-21 SWKH SWK Holdings Corporation $14.60 6.4x 3 9 2025-04-21 MGRX Mangoceuticals, Inc. Common Stock $1.81 6.4x 4 4 2025-04-21 TIVC Tivic Health Systems, Inc. Common Stock $7.12 6.2x 4 7 2025-04-21 PLUR Pluri Inc. Common Stock $5.56 6.2x 4 19 2025-04-21 SLI Standard Lithium Ltd. $1.56 6.0x 1 12 2025-04-21 INHD Inno Holdings Inc. Common Stock $8.73 6.0x 2 1 2025-04-21 CMCT Creative Media & Community Trust Corpora $5.28 5.9x 4 53 2025-04-21 KVAC Keen Vision Acquisition Corporation Ordi $11.26 5.6x 2 17 2025-04-21 DFLI Dragonfly Energy Holdings Corp. Common S $0.54 5.4x 4 23 2025-04-21 LVLU Lulu’s Fashion Lounge Holdings, Inc. Com $6.16 5.4x 4 20 2025-04-21 NCL Northann Corp. $3.12 5.3x 1 9 2025-04-21 WLDS Wearable Devices Ltd. Ordinary Share $1.62 5.1x 4 33 2025-04-21 SUNE SUNation Energy, Inc. Common Stock $2.68 5.0x 4 16 2025-04-21 INTJ Intelligent Group Limited Class A Ordina $0.77 4.9x 4 24 2025-04-21 SHPH Shuttle Pharmaceuticals Holdings, Inc. C $7.75 4.8x 4 38 2025-04-21 FRGE Forge Global Holdings, Inc. $12.71 4.8x 4 64 2025-04-21 MAYS Mays (J.W.) Inc $38.00 4.8x 4 7 2025-04-21 AREN The Arena Group Holdings, Inc. $4.87 4.8x 2 23 2025-04-21 TMC TMC the metals company Inc. Common Stock $3.05 4.7x 2 12 2025-04-21 BWB Bridgewater Bancshares, Inc. Common Stoc $14.40 4.7x 4 2 2025-04-21 CGTL Creative Global Technology Holdings Limi $1.51 4.7x 2 17 2025-04-21 GREE Greenidge Generation Holdings Inc. Class $1.34 4.7x 4 63 2025-04-21 XAIR Beyond Air, Inc. Common Stock $4.35 4.7x 4 106 2025-04-21 AUUD Auddia Inc. Common Stock $3.37 4.6x 4 110 2025-04-21 CLIK Click Holdings Limited Class A Ordinary $7.65 4.5x 2 24 2025-04-21 IBIO iBio, Inc. Common Stock $0.92 4.4x 1 2 2025-04-21 RETO ReTo Eco-Solutions, Inc. Class A Shares $3.88 4.4x 4 21 2025-04-21 SRAD Sportradar Group AG Class A Ordinary Sha $22.45 4.3x 2 34 2025-04-21 BHST BioHarvest Sciences Inc. Common Stock $6.55 4.3x 2 19 2025-04-21 SPKL Spark I Acquisition Corp. Class A Ordina $10.80 4.2x 3 44 2025-04-21 SCLX Scilex Holding Company Common Stock $4.67 4.1x 4 37 2025-04-21 NG NovaGold Resources Inc. $4.44 4.1x 4 16 2025-04-21 RMCO Royalty Management Holding Corporation C $1.24 4.0x 2 1 2025-04-21 SIEB Siebert Financial Corp $3.48 3.9x 2 2 2025-04-21 WHLR Wheeler Real Estate Investment Trust, In $42.00 3.8x 4 134 2025-04-21 GPUS Hyperscale Data, Inc. $1.71 3.7x 1 3 2025-04-21 PLAG Planet Green Holdings Corp. $1.29 3.7x 4 3 2025-04-21 AGEN Agenus Inc. $2.70 3.7x 4 40 2025-04-21 HTZ Hertz Global Holdings, Inc Common Stock $8.30 3.7x 2 13 2025-04-21 JZXN Jiuzi Holdings, Inc. Ordinary Shares $2.97 3.6x 2 9 2025-04-21 SMMT Summit Therapeutics Inc. Common Stock $23.47 3.5x 2 75 2025-04-21 INBK First Internet Bancorp $20.96 3.5x 4 8 2025-04-21 ICMB Investcorp Credit Management BDC, Inc. C $2.89 3.4x 4 2 2025-04-21 PRPO Precipio, Inc. Common Stock $6.03 3.4x 4 2 2025-04-21 MCRB Seres Therapeutics, Inc. $10.08 3.4x 4 10 2025-04-21 TWG Top Wealth Group Holding Limited Class A $12.92 3.4x 4 20 2025-04-21 LARK Landmark Bancorp Inc $29.61 3.3x 2 28 2025-04-21 FCAP First Capital Inc $48.79 3.3x 2 11 2025-04-21 HONE HarborOne Bancorp, Inc. Common Stock $11.30 3.3x 4 9 2025-04-21 EZPW Ezcorp Inc $16.32 3.3x 2 29 2025-04-21 JELD JELD-WEN Holding, Inc. $5.34 3.3x 4 43 2025-04-21 MYFW First Western Financial, Inc. $20.34 3.3x 1 7 2025-04-21 SAIH SAIHEAT Limited Class A Ordinary Shares $6.90 3.2x 1 3 2025-04-21 EJH E-Home Household Service Holdings Limite $51.00 3.2x 2 2 2025-04-21 CALX CALIX, INC. $39.62 3.2x 4 4 2025-04-21 TIL Instil Bio, Inc. Common Stock $12.78 3.1x 4 2 2025-04-21 MNSB MainStreet Bancshares, Inc. Common Stock $18.65 3.1x 4 2 2025-04-21 ZBAO Zhibao Technology Inc. Class A Ordinary $1.10 3.1x 4 21 2025-04-21 VGZ Vista Gold Corp. $0.97 3.1x 2 12 2025-04-21 CRML Critical Metals Corp. Ordinary Shares $1.56 3.1x 4 27 2025-04-21 HCSG Healthcare Services Group $13.67 3.1x 4 2 2025-04-21 PHVS Pharvaris N.V. Ordinary Shares $16.84 3.0x 4 7 2025-04-21 ABEO Abeona Therapeutics Inc. Common Stock $5.33 3.0x 4 3 2025-04-21 HOLO MicroCloud Hologram Inc. Ordinary Shares $12.33 3.0x 4 61 2025-04-21 VYNE VYNE Therapeutics Inc. Common Stock $1.43 3.0x 4 3 2025-04-14 SNYR Synergy CHC Corp. Common Stock $2.49 19.4x 2 21 2025-04-14 SBEV Splash Beverage Group, Inc. $4.18 18.8x 4 32 2025-04-14 MSGM Motorsport Games Inc. Class A Common Sto $2.75 18.7x 4 9 2025-04-14 MURA Mural Oncology plc Ordinary Shares $2.70 18.5x 4 3 2025-04-14 ARTL Artelo Biosciences, Inc. Common Stock $5.72 18.0x 4 7 2025-04-14 TGL Treasure Global Inc. Common Stock $2.83 16.2x 4 107 2025-04-14 ADGM Adagio Medical Holdings, Inc Common Stoc $1.78 15.7x 4 4 2025-04-14 SXTC China SXT Pharmaceuticals, Inc. Ordinary $2.16 15.5x 4 5 2025-04-14 OMH Ohmyhome Limited Class A Ordinary Shares $2.96 15.3x 4 75 2025-04-14 MTVA MetaVia Inc. Common Stock $0.74 15.0x 2 16 2025-04-14 AREC AMERICAN RESOURCES CORP $1.29 14.6x 4 3 2025-04-14 OST Ostin Technology Group Co., Ltd. Class A $46.25 14.1x 4 69 2025-04-14 SHFS SHF Holdings, Inc. Class A Common Stock $2.23 13.5x 4 43 2025-04-14 LRHC La Rosa Holding Corp. Common Stock $10.78 13.5x 4 38 2025-04-14 OMEX Odyssey Marine Exploration, Inc $0.56 12.6x 4 35 2025-04-14 SKYE Skye Bioscience, Inc. Common Stock $1.43 12.5x 4 20 2025-04-14 MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.94 12.4x 4 7 2025-04-14 CLIK Click Holdings Limited Class A Ordinary $10.65 11.7x 2 23 2025-04-14 NB NioCorp Developments Ltd. Common Stock $2.84 11.0x 2 10 2025-04-14 SBXD SilverBox Corp IV $10.22 11.0x 2 23 2025-04-14 ELPW Elong Power Holding Limited Class A Ordi $3.89 9.7x 2 17 2025-04-14 BLMZ Harrison Global Holdings Inc. Ordinary S $0.14 9.3x 4 5 2025-04-14 SPRB Spruce Biosciences, Inc. Common Stock $8.90 9.3x 4 55 2025-04-14 BCTX Briacell Therapeutics Corp. Common Share $42.90 9.1x 4 18 2025-04-14 CNTB Connect Biopharma Holdings Limited Ordin $0.74 8.7x 4 25 2025-04-14 YGMZ MingZhu Logistics Holdings Limited Ordin $1.01 8.2x 4 118 2025-04-14 HTZ Hertz Global Holdings, Inc Common Stock $8.24 7.9x 2 12 2025-04-14 NDRA ENDRA Life Sciences Inc. Common Stock $3.67 7.8x 4 64 2025-04-14 SUNE SUNation Energy, Inc. Common Stock $4.00 7.4x 4 15 2025-04-14 CRML Critical Metals Corp. Ordinary Shares $2.49 7.3x 4 26 2025-04-14 PCSA Processa Pharmaceuticals, Inc. Common $0.22 6.9x 4 68 2025-04-14 PLAG Planet Green Holdings Corp. $1.57 6.4x 4 2 2025-04-14 SMX SMX (Security Matters) Public Limited Co $719.48 6.3x 4 77 2025-04-14 LIVE Live Ventures Inc $11.06 6.3x 4 48 2025-04-14 FRGE Forge Global Holdings, Inc. $8.69 6.0x 4 63 2025-04-14 ENSC Ensysce Biosciences, Inc. Common Stock $1.76 5.6x 4 9 2025-04-14 TMC TMC the metals company Inc. Common Stock $2.96 5.5x 2 11 2025-04-14 CEP Cantor Equity Partners, Inc. Class A Ord $10.60 5.5x 2 4 2025-04-14 ARBB ARB IOT Group Limited Ordinary Shares $11.40 5.5x 2 7 2025-04-14 BHST BioHarvest Sciences Inc. Common Stock $5.65 5.5x 2 18 2025-04-14 STSS Sharps Technology Inc. Common Stock $9.60 5.4x 4 107 2025-04-14 AAME Atlantic American Corp $1.39 5.2x 4 2 2025-04-14 ACT Enact Holdings, Inc. Common Stock $35.19 4.7x 3 1 2025-04-14 TUSK Mammoth Energy Services, Inc. Common Sto $2.63 4.6x 4 9 2025-04-14 ACRV Acrivon Therapeutics, Inc. Common Stock $1.81 4.4x 4 22 2025-04-14 DLHC DLH Holdings Corp. $3.52 4.2x 4 50 2025-04-14 GGR Gogoro Inc. Ordinary Shares $5.70 4.2x 4 95 2025-04-14 SAIH SAIHEAT Limited Class A Ordinary Shares $3.77 4.1x 1 2 2025-04-14 MP MP Materials Corp. $26.35 4.0x 2 27 2025-04-14 UGRO urban-gro, Inc. Common Stock $0.57 3.9x 4 19 2025-04-14 ZEO Zeo Energy Corporation Class A Common St $1.75 3.9x 4 7 2025-04-14 FUSB First US Bancshares, Inc. Common Stock $12.80 3.9x 3 1 2025-04-14 AREN The Arena Group Holdings, Inc. $2.68 3.8x 2 22 2025-04-14 IMPPP Imperial Petroleum Inc. 8.75% Series A C $23.45 3.8x 1 14 2025-04-14 SNGX Soligenix, Inc. Common Stock $2.10 3.7x 4 51 2025-04-14 ECX ECARX Holdings Inc. Class A Ordinary sha $0.90 3.7x 4 1 2025-04-14 ANSC Agriculture & Natural Solutions Acquisit $10.67 3.6x 3 38 2025-04-14 BACQ Bleichroeder Acquisition Corp. I Class A $10.03 3.5x 2 15 2025-04-14 MRX Marex Group plc Ordinary Shares $38.61 3.4x 2 47 2025-04-14 WIMI WiMi Hologram Cloud Inc. Class B Ordinar $4.20 3.4x 4 1 2025-04-14 BANL CBL International Limited Ordinary Share $0.95 3.4x 2 13 2025-04-14 ICCC Immucell Corp $5.50 3.3x 2 15 2025-04-14 STRL Sterling Infrastructure, Inc. Common Sto $140.27 3.3x 1 11 2025-04-14 SOHU Sohu.com Limited American Depositary Sha $8.33 3.2x 4 3 2025-04-14 TORO Toro Corp. Common Stock $1.95 3.2x 4 41 2025-04-14 KSCP Knightscope, Inc. Class A Common Stock $4.82 3.2x 4 14 2025-04-14 SRG Seritage Growth Properties Class A commo $2.89 3.2x 4 46 2025-04-14 MBAV M3-Brigade Acquisition V Corp. Class A O $10.23 3.2x 2 25 2025-04-14 BGM BGM Group Ltd. Class A Ordinary Shares $11.00 3.1x 2 31 2025-04-14 TATT TAT Technologies Ltd $32.84 3.1x 2 96 2025-04-14 PZG Paramount Gold Nevada Corp. $0.39 3.1x 4 21 2025-04-14 SCLX Scilex Holding Company Common Stock $6.02 3.1x 4 36 2025-04-14 PROK ProKidney Corp. Class A Ordinary Shares $0.79 3.1x 4 21 2025-04-14 SLGL Sol-Gel Technologies Ltd. Ordinary Share $5.50 3.0x 4 2 2025-04-07 VERO Venus Concept Inc. Common Stock $4.31 18.7x 4 27 2025-04-07 MMA Mixed Martial Arts Group Limited $1.52 18.2x 4 21 2025-04-07 HYFM Hydrofarm Holdings Group, Inc. Common St $2.71 18.1x 4 7 2025-04-07 WORX SC WORX Corp $0.75 17.4x 4 7 2025-04-07 LUCY Innovative Eyewear, Inc. Common Stock $2.35 17.1x 4 2 2025-04-07 MKDW MKDWELL Tech Inc. Ordinary Share $0.29 16.9x 4 3 2025-04-07 MESA Mesa Air Group, Inc. Common Stock $1.05 15.2x 4 5 2025-04-07 SXTP 60 Degrees Pharmaceuticals, Inc. Common $2.96 14.9x 4 58 2025-04-07 MSPR MSP Recovery, Inc. Class A Common Stock $17.50 14.7x 1 3 2025-04-07 IPDN Professional Diversity Network, Inc. $1.15 14.5x 4 17 2025-04-07 BJDX Bluejay Diagnostics, Inc. Common Stock $2.64 14.3x 4 145 2025-04-07 AEHL Antelope Enterprise Holdings Limited Cla $2.83 14.2x 4 29 2025-04-07 WHLR Wheeler Real Estate Investment Trust, In $62.65 13.8x 4 132 2025-04-07 SHPH Shuttle Pharmaceuticals Holdings, Inc. C $9.15 13.0x 4 36 2025-04-07 SUNE SUNation Energy, Inc. Common Stock $4.50 12.6x 4 14 2025-04-07 FGI FGI Industries Ltd. Ordinary Shares $2.47 12.4x 1 2 2025-04-07 KTTA Pasithea Therapeutics Corp. Common Stock $1.42 12.0x 4 47 2025-04-07 NAOV NanoVibronix, Inc. Common Stock $67.70 11.9x 4 17 2025-04-07 ARTV Artiva Biotherapeutics, Inc. Common Stoc $1.98 11.8x 4 5 2025-04-07 STSS Sharps Technology Inc. Common Stock $7.50 11.3x 4 106 2025-04-07 BGLC BioNexus Gene Lab Corp Common stock $2.63 10.8x 4 7 2025-04-07 CHSN Chanson International Holding Class A Or $25.03 10.5x 4 9 2025-04-07 GLXG Galaxy Payroll Group Limited Class A Ord $6.39 10.3x 1 1 2025-04-07 BON Bon Natural Life Limited Class A Ordinar $1.77 9.9x 4 59 2025-04-07 NYXH Nyxoah SA Ordinary Shares $6.15 8.4x 1 2 2025-04-07 CLIK Click Holdings Limited Class A Ordinary $92.40 7.6x 2 22 2025-04-07 NDRA ENDRA Life Sciences Inc. Common Stock $3.68 7.5x 4 63 2025-04-07 UGRO urban-gro, Inc. Common Stock $0.57 7.4x 4 18 2025-04-07 ANGI Angi Inc. Class A Common Stock $12.40 6.8x 4 19 2025-04-07 VEEE Twin Vee PowerCats Co. Common Stock $2.88 6.7x 4 85 2025-04-07 CGTL Creative Global Technology Holdings Limi $5.23 6.7x 2 15 2025-04-07 LPRO Open Lending Corporation Common Stock $0.85 6.7x 4 6 2025-04-07 XXII 22nd Century Group Inc. $20.47 6.6x 4 180 2025-04-07 JHX James Hardie Industries plc $22.55 6.6x 4 6 2025-04-07 ELAB PMGC Holdings Inc. Common Stock $10.74 6.5x 4 39 2025-04-07 CDT CDT Equity Inc. Common Stock $109.21 6.4x 4 41 2025-04-07 SAIH SAIHEAT Limited Class A Ordinary Shares $4.03 5.9x 1 1 2025-04-07 PHIO Phio Pharmaceuticals Corp. Common Stock $1.74 5.7x 4 196 2025-04-07 ZBAO Zhibao Technology Inc. Class A Ordinary $1.02 5.7x 4 19 2025-04-07 RLYB Rallybio Corporation Common Stock $0.25 5.7x 4 86 2025-04-07 KEN KENON HOLDINGS LTD. $34.85 5.6x 2 26 2025-04-07 CVRX CVRx, Inc. Common Stock $6.23 5.4x 1 5 2025-04-07 LOBO LOBO TECHNOLOGIES LTD. Class A Ordinary $0.54 5.3x 4 21 2025-04-07 NXPL NextPlat Corp Common Stock $0.62 5.3x 4 9 2025-04-07 PRFX PainReform Ltd. Ordinary Shares $2.08 5.2x 4 83 2025-04-07 LOCL Local Bounti Corporation $3.37 5.0x 2 1 2025-04-07 FUSB First US Bancshares, Inc. Common Stock $12.80 4.9x 2 33 2025-04-07 NEOG Neogen Corp $5.58 4.9x 4 15 2025-04-07 LXEO Lexeo Therapeutics, Inc. Common Stock $1.98 4.8x 4 36 2025-04-07 TBMC Trailblazer Merger Corporation I Class A $11.28 4.6x 3 39 2025-04-07 GLSI Greenwich LifeSciences, Inc. $9.86 4.6x 4 15 2025-04-07 WLYB John Wiley & Sons, Inc. Class B $41.80 4.5x 4 1 2025-04-07 LUCD Lucid Diagnostics Inc. Common Stock $1.17 4.5x 2 11 2025-04-07 AREB American Rebel Holdings, Inc. Common Sto $124.20 4.4x 4 20 2025-04-07 SOBR SOBR Safe, Inc. Common Stock $4.54 4.4x 4 83 2025-04-07 DHAI DIH Holdings US, Inc. Class A Common Sto $3.40 4.3x 4 20 2025-04-07 RH RH $164.62 4.3x 4 2 2025-04-07 JAGX Jaguar Health, Inc. $5.57 4.3x 4 46 2025-04-07 CJET Chijet Motor Company, Inc. Ordinary Shar $1.87 4.3x 4 64 2025-04-07 WILC G Willi-Food International Ltd $14.50 4.3x 2 29 2025-04-07 HLP Hongli Group Inc. Ordinary Shares $0.97 4.3x 4 19 2025-04-07 CRL Charles River Laboratories International $99.75 4.2x 4 32 2025-04-07 BTOG Bit Origin Limited Class A Ordinary Shar $0.14 4.2x 4 40 2025-04-07 SNYR Synergy CHC Corp. Common Stock $1.78 4.2x 2 20 2025-04-07 DFLI Dragonfly Energy Holdings Corp. Common S $0.67 4.2x 4 21 2025-04-07 STTK Shattuck Labs, Inc. Common Stock $0.95 4.2x 4 38 2025-04-07 ONCO Onconetix, Inc. Common Stock $5.30 4.1x 4 32 2025-04-07 BNT Brookfield Wealth Solutions Ltd. $32.43 4.1x 1 2 2025-04-07 FVN Future Vision II Acquisition Corporation $10.21 4.1x 2 18 2025-04-07 ICCC Immucell Corp $5.41 4.1x 2 14 2025-04-07 LGHL Lion Group Holding Ltd. American Deposit $2.94 4.1x 4 117 2025-04-07 NEN New England Realty Associates Limited Pa $77.20 4.1x 1 2 2025-04-07 GAINZ Gladstone Investment Corporation 4.875% $22.38 3.9x 1 12 2025-04-07 BFRG Bullfrog AI Holdings, Inc. Common Stock $2.10 3.9x 4 5 2025-04-07 OESX Orion Energy Systems, Inc. $7.20 3.9x 4 5 2025-04-07 ECBK ECB Bancorp, Inc. Common Stock $14.75 3.9x 2 6 2025-04-07 ROMA Roma Green Finance Limited Ordinary Shar $1.01 3.8x 2 5 2025-04-07 MFA MFA Financial, Inc $8.17 3.8x 4 13 2025-04-07 HUBC Hub Cyber Security Ltd. Ordinary Shares $2.94 3.8x 4 4 2025-04-07 CVR Chicago Rivet & Machine Co. $9.80 3.8x 4 4 2025-04-07 XELB XCEL BRANDS INC. $2.36 3.8x 4 17 2025-04-07 SOHU Sohu.com Limited American Depositary Sha $8.37 3.8x 4 2 2025-04-07 TGL Treasure Global Inc. Common Stock $1.98 3.8x 4 106 2025-04-07 NC NACCO Industries, Inc. $36.43 3.8x 2 10 2025-04-07 CBLL CeriBell, Inc. Common Stock $15.00 3.8x 2 22 2025-04-07 TISI Team, Inc. $21.65 3.8x 2 1 2025-04-07 NSYS Nortech Systems Inc $7.96 3.7x 4 23 2025-04-07 WCT Wellchange Holdings Company Limited Clas $0.27 3.7x 2 23 2025-04-07 NUTX Nutex Health Inc. Common Stock $132.03 3.7x 2 30 2025-04-07 KMX CarMax Inc. $68.36 3.7x 4 3 2025-04-07 IMPPP Imperial Petroleum Inc. 8.75% Series A C $23.10 3.7x 1 13 2025-04-07 BHST BioHarvest Sciences Inc. Common Stock $5.61 3.6x 2 17 2025-04-07 CDTG CDT Environmental Technology Investment $2.51 3.6x 4 13 2025-04-07 LEVI Levi Strauss & Co. Class A Common Stock $15.04 3.6x 4 3 2025-04-07 ASRV AmeriServ Financial Inc $2.14 3.6x 4 1 2025-04-07 OMH Ohmyhome Limited Class A Ordinary Shares $1.91 3.5x 4 74 2025-04-07 TAIT Taitron Components Inc $2.19 3.5x 4 9 2025-04-07 RYTM Rhythm Pharmaceuticals, Inc. Common Stoc $59.55 3.5x 1 5 2025-04-07 CRML Critical Metals Corp. Ordinary Shares $2.16 3.5x 4 25 2025-04-07 HPAI Helport AI Limited Ordinary Shares $6.23 3.5x 3 1 2025-04-07 MBOT Microbot Medical, Inc. Common Stock $2.23 3.4x 2 15 2025-04-07 JCTC Jewett-Cameron Trading $3.67 3.4x 2 22 2025-04-07 LFUS Littelfuse Inc $155.40 3.4x 4 16 2025-04-07 ABM ABM Industries, Inc. $46.11 3.4x 4 4 2025-04-07 ARMN Aris Mining Corporation $5.34 3.4x 3 4 2025-04-07 LOAN Manhattan Bridge Capital, Inc $4.85 3.4x 2 18 2025-04-07 IBIO iBio, Inc. Common Stock $1.20 3.4x 2 28 2025-04-07 FORA Forian Inc. Common Stock $1.88 3.4x 4 4 2025-04-07 PGRE PARAMOUNT GROUP, INC. $4.14 3.4x 4 7 2025-04-07 SONM Sonim Technologies, Inc. Common Stock $1.46 3.3x 4 38 2025-04-07 WTO UTime Limited Ordinary Shares $2.15 3.3x 4 29 2025-04-07 IMAX Imax Corp $21.44 3.3x 2 39 2025-04-07 FG F&G Annuities & Life, Inc. $33.51 3.3x 4 2 2025-04-07 RKT Rocket Companies, Inc. $11.90 3.2x 4 16 2025-04-07 CGNX Cognex Corp $23.95 3.2x 4 18 2025-04-07 BXSL Blackstone Secured Lending Fund $27.74 3.2x 1 1 2025-04-07 WW WW International, Inc. Common Stock $0.19 3.2x 4 10 2025-04-07 NGL NGL ENERGY PARTNERS LP $3.21 3.2x 1 4 2025-04-07 XENE Xenon Pharmaceuticals Inc $31.40 3.2x 4 6 2025-04-07 ARMP Armata Pharmaceuticals, Inc. Common Stoc $0.96 3.2x 4 35 2025-04-07 FORD Forward Industries Inc-N Y $4.84 3.2x 2 1 2025-04-07 SMC Summit Midstream Corporation $26.41 3.2x 4 1 2025-04-07 HYAC Haymaker Acquisition Corp. 4 $10.98 3.2x 3 58 2025-04-07 HFBL Home Federal Bancorp, Inc. of Louisiana $13.30 3.2x 3 6 2025-04-07 HCI HCI Group, Inc. $146.55 3.1x 2 19 2025-04-07 SABR Sabre Corporation $2.31 3.1x 1 4 2025-04-07 DB Deutsche Bank Aktiengesellschaft $22.42 3.1x 2 13 2025-04-07 BTU Peabody Energy Corporation $12.73 3.1x 4 15 2025-04-07 LOVE The Lovesac Company Common Stock $18.34 3.1x 4 7 2025-04-07 SWK Stanley Black & Decker, Inc. $59.01 3.1x 4 6 2025-04-07 NMM Navios Maritime Partners L.P. $31.73 3.1x 4 15 2025-04-07 FLD Fold Holdings, Inc. Class A Common Stock $2.69 3.0x 2 24 2025-04-07 DH Definitive Healthcare Corp. Class A Comm $2.59 3.0x 4 6 2025-04-07 MRX Marex Group plc Ordinary Shares $37.42 3.0x 2 46 2025-04-07 NTIC Northern Technologies International Corp $7.68 3.0x 4 12 2025-04-07 CCOI Cogent Communications Holdings, Inc. $51.73 3.0x 4 2 2025-04-07 NVGS NAVIGATOR HOLDINGS LTD. $12.50 3.0x 4 5 2025-03-31 BIAF bioAffinity Technologies, Inc. Common St $20.50 19.3x 4 24 2025-03-31 AREB American Rebel Holdings, Inc. Common Sto $390.00 19.0x 4 19 2025-03-31 TCRT Alaunos Therapeutics, Inc. Common Stock $2.95 18.8x 4 50 2025-03-31 GRI GRI Bio, Inc. Common Stock $1.51 18.3x 4 101 2025-03-31 APVO Aptevo Therapeutics Inc $29.80 17.6x 4 198 2025-03-31 IBG Innovation Beverage Group Limited Ordina $3.95 17.6x 2 23 2025-03-31 SPWH Sportsman’s Warehouse Holdings, Inc. $1.33 13.6x 4 12 2025-03-31 AEHL Antelope Enterprise Holdings Limited Cla $4.25 12.7x 4 28 2025-03-31 PCSA Processa Pharmaceuticals, Inc. Common $0.34 12.7x 4 66 2025-03-31 SBFM Sunshine Biopharma Inc. $1.57 12.6x 4 107 2025-03-31 PTIX Performance Technologies Inc $5.43 12.0x 4 36 2025-03-31 NIVF NewGenIvf Group Limited Class A ordinary $22.67 11.7x 4 19 2025-03-31 ENTO Entero Therapeutics, Inc. Common Stock $1.53 10.9x 1 1 2025-03-31 CXAI CXApp Inc. Class A Common Stock $1.42 10.5x 4 12 2025-03-31 LPRO Open Lending Corporation Common Stock $1.02 10.0x 4 5 2025-03-31 ALF Centurion Acquisition Corp. Class A Ordi $10.27 9.8x 3 6 2025-03-31 ALDX Aldeyra Therapeutics, Inc. $1.89 9.6x 2 38 2025-03-31 ANGI Angi Inc. Class A Common Stock $12.20 9.5x 4 18 2025-03-31 IBO Impact BioMedical, Inc. $0.96 9.4x 4 20 2025-03-31 CLIK Click Holdings Limited Class A Ordinary $83.10 9.3x 2 21 2025-03-31 TIVC Tivic Health Systems, Inc. Common Stock $4.47 9.1x 4 4 2025-03-31 GNPX Genprex, Inc. Common Stock $16.75 9.1x 4 19 2025-03-31 DGLY Digital Ally, Inc. Common Stock $70.00 8.7x 4 35 2025-03-31 CNTB Connect Biopharma Holdings Limited Ordin $0.63 8.5x 4 23 2025-03-31 SONM Sonim Technologies, Inc. Common Stock $1.80 8.5x 4 37 2025-03-31 JYD Jayud Global Logistics Limited Class A O $18.10 8.2x 2 20 2025-03-31 AUID authID Inc. Common Stock $5.09 8.1x 4 32 2025-03-31 TTEC TTEC Holdings, Inc. Common Stock $4.06 7.9x 4 177 2025-03-31 WCT Wellchange Holdings Company Limited Clas $0.28 7.8x 2 22 2025-03-31 NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $24.80 7.8x 3 48 2025-03-31 STSS Sharps Technology Inc. Common Stock $7.74 7.7x 4 105 2025-03-31 CTOR Citius Oncology, Inc. Common Stock $0.69 7.5x 1 4 2025-03-31 LOCL Local Bounti Corporation $4.75 6.9x 4 3 2025-03-31 CUB Lionheart Holdings Class A Ordinary Shar $10.26 6.8x 3 5 2025-03-31 FORD Forward Industries Inc-N Y $6.80 6.7x 1 4 2025-03-31 CTXR Citius Pharmaceuticals Inc. Common $1.01 6.7x 4 31 2025-03-31 LNZA LanzaTech Global, Inc. Common Stock $20.93 6.4x 4 11 2025-03-31 ABLLL Abacus Global Management, Inc. 9.875% Fi $25.15 6.2x 1 6 2025-03-31 JHX James Hardie Industries plc $21.24 6.1x 4 5 2025-03-31 BPYPM Brookfield Property Partners L.P. 6.25% $13.59 6.0x 1 16 2025-03-31 EE Excelerate Energy, Inc. $24.75 5.9x 2 38 2025-03-31 RH RH $145.66 5.8x 4 1 2025-03-31 CISS C3is Inc. Common Stock $3.86 5.8x 4 60 2025-03-31 RKT Rocket Companies, Inc. $15.40 5.7x 4 15 2025-03-31 PHGE BiomX Inc. $0.58 5.6x 4 35 2025-03-31 GPAT GP-Act III Acquisition Corp. Class A Ord $10.31 5.5x 3 10 2025-03-31 GDHG Golden Heaven Group Holdings Ltd. Class $157.84 5.5x 4 66 2025-03-31 PCVX Vaxcyte, Inc. Common Stock $31.60 5.4x 4 3 2025-03-31 GLSI Greenwich LifeSciences, Inc. $8.83 5.4x 4 14 2025-03-31 FSUN FirstSun Capital Bancorp Common Stock $33.72 5.2x 4 2 2025-03-31 CORT Corcept Therapeutics Inc. $74.45 5.2x 2 44 2025-03-31 EWTX Edgewise Therapeutics, Inc. Common Stock $11.51 5.0x 1 8 2025-03-31 CWD CaliberCos Inc. Class A Common Stock $11.07 5.0x 1 3 2025-03-31 SIMA SIM Acquisition Corp. I Class A Ordinary $10.21 4.9x 3 2 2025-03-31 MYSZ My Size, Inc $1.08 4.9x 4 9 2025-03-31 CMPX Compass Therapeutics, Inc. Common Stock $1.46 4.8x 1 1 2025-03-31 BCDA BioCardia, Inc. Common Stock $2.01 4.8x 3 4 2025-03-31 FG F&G Annuities & Life, Inc. $34.15 4.8x 4 1 2025-03-31 NCNO nCino, Inc. Common Stock $21.45 4.7x 4 3 2025-03-31 EZPW Ezcorp Inc $15.23 4.7x 2 26 2025-03-31 SPRU Spruce Power Holding Corporation $1.89 4.6x 4 10 2025-03-31 CREG Smart Powerr Corp. Common Stock $5.62 4.5x 4 1 2025-03-31 CJET Chijet Motor Company, Inc. Ordinary Shar $1.50 4.5x 4 63 2025-03-31 RNST Renasant Corporation $29.36 4.5x 1 4 2025-03-31 XOMAO XOMA Royalty Corporation Depositary Shar $25.12 4.4x 1 13 2025-03-31 BPYPO Brookfield Property Partners L.P. 6.375% $13.21 4.4x 1 4 2025-03-31 VPG Vishay Precision Group, Inc. $20.44 4.3x 4 5 2025-03-31 BON Bon Natural Life Limited Class A Ordinar $1.49 4.3x 4 58 2025-03-31 HPAI Helport AI Limited Ordinary Shares $6.73 4.2x 2 30 2025-03-31 NESR National Energy Services Reunited Corp. $6.21 4.0x 1 1 2025-03-31 QLGN Qualigen Therapeutics, Inc. Common Stock $3.13 4.0x 4 77 2025-03-31 BAYA Bayview Acquisition Corp Class A Ordinar $10.90 3.9x 2 21 2025-03-31 PMAX Powell Max Limited Class A Ordinary Shar $2.80 3.9x 1 1 2025-03-31 NMFCZ New Mountain Finance Corporation 8.250% $25.36 3.8x 1 12 2025-03-31 CMBM Cambium Networks Corporation Ordinary Sh $0.28 3.8x 4 106 2025-03-31 SBEV Splash Beverage Group, Inc. $1.62 3.8x 4 30 2025-03-31 AUB Atlantic Union Bankshares Corporation $25.50 3.7x 4 5 2025-03-31 EARN Ellington Credit Company $4.74 3.7x 4 15 2025-03-31 TROO TROOPS, Inc. Ordinary Shares $0.66 3.7x 4 9 2025-03-31 RPAY Repay Holdings Corporation Class A Commo $5.11 3.7x 4 27 2025-03-31 HBANL Huntington Bancshares Incorporated Depos $25.17 3.7x 1 12 2025-03-31 LIEN Chicago Atlantic BDC, Inc. Common Stock $10.70 3.7x 2 22 2025-03-31 ACRV Acrivon Therapeutics, Inc. Common Stock $1.51 3.6x 4 20 2025-03-31 LPLA LPL Financial Holdings Inc. $283.31 3.6x 2 21 2025-03-31 CGNT Cognyte Software Ltd. Ordinary Shares $9.20 3.6x 2 18 2025-03-31 CNL Collective Mining Ltd. $8.45 3.6x 2 3 2025-03-31 GYRO Gyrodyne, LLC Common Stock $7.80 3.6x 1 6 2025-03-31 SGMO Sangamo Therapeutics, Inc. Common Stock $0.66 3.6x 1 12 2025-03-31 RCKT Rocket Pharmaceuticals, Inc. Common Stoc $5.12 3.5x 4 39 2025-03-31 CVR Chicago Rivet & Machine Co. $10.30 3.5x 4 3 2025-03-31 PSBD Palmer Square Capital BDC Inc. $12.86 3.5x 4 6 2025-03-31 ATPC Agape ATP Corporation Common Stock $1.22 3.5x 4 44 2025-03-31 OCG Oriental Culture Holding LTD Ordinary Sh $2.85 3.5x 2 5 2025-03-31 ODP The ODP Corporation Common Stock $13.87 3.4x 4 44 2025-03-31 SAMG Silvercrest Asset Management Group Inc. $15.43 3.4x 1 4 2025-03-31 GHLD Guild Holdings Company $15.09 3.3x 3 2 2025-03-31 PVH PVH Corp. $67.72 3.3x 4 11 2025-03-31 CNOBP ConnectOne Bancorp, Inc. Depositary Shar $21.76 3.3x 2 30 2025-03-31 AAME Atlantic American Corp $1.48 3.3x 1 6 2025-03-31 ECX ECARX Holdings Inc. Class A Ordinary sha $1.04 3.3x 1 1 2025-03-31 NUTX Nutex Health Inc. Common Stock $71.37 3.3x 2 29 2025-03-31 SRPT Sarepta Therapeutics,, Inc. Common Stock $54.43 3.2x 4 11 2025-03-31 SGI Somnigroup International Inc. $56.71 3.2x 2 19 2025-03-31 RLGT Radiant Logistics, Inc. $5.78 3.2x 1 3 2025-03-31 BW Babcock & Wilcox Enterprises, Inc. $0.33 3.1x 4 8 2025-03-31 SKYH Sky Harbour Group Corporation $11.89 3.1x 2 2 2025-03-31 LGHL Lion Group Holding Ltd. American Deposit $3.62 3.1x 4 116 2025-03-31 PROK ProKidney Corp. Class A Ordinary Shares $0.60 3.1x 4 19 2025-03-31 PDS Precision Drilling Corporation $39.54 3.1x 4 23 2025-03-31 TIGO Millicom International Cellular S.A. Com $28.49 3.0x 2 11 2025-03-31 HWCPZ Hancock Whitney Corporation 6.25% Subord $24.25 3.0x 1 15 2025-03-31 ABEO Abeona Therapeutics Inc. Common Stock $4.52 3.0x 1 12 2025-03-24 IMTE Integrated Media Technology Limited Ordi $1.72 19.6x 4 43 2025-03-24 GTEC Greenland Technologies Holding Corporati $1.73 17.3x 4 2 2025-03-24 TNON Tenon Medical, Inc. Common Stock $2.47 17.2x 4 95 2025-03-24 SNSE Sensei Biotherapeutics, Inc. Common Stoc $10.17 16.7x 4 33 2025-03-24 HOND HCM II Acquisition Corp. Class A Ordinar $10.59 16.3x 2 20 2025-03-24 JHX James Hardie Industries plc $24.25 16.1x 4 4 2025-03-24 TRSG Tungray Technologies Inc Class A Ordinar $1.85 15.3x 4 16 2025-03-24 OCG Oriental Culture Holding LTD Ordinary Sh $2.60 14.6x 2 4 2025-03-24 CISO CISO Global, Inc. Common Stock $0.45 14.5x 1 8 2025-03-24 SURG SurgePays, Inc. Common Stock $1.79 14.2x 4 52 2025-03-24 DRMA Dermata Therapeutics, Inc. Common Stock $11.80 14.0x 4 156 2025-03-24 VVPR VivoPower International PLC $3.92 13.8x 3 1 2025-03-24 LPTX Leap Therapeutics, Inc. Common Stock $0.32 13.3x 4 7 2025-03-24 GDHG Golden Heaven Group Holdings Ltd. Class $1781.25 13.2x 4 65 2025-03-24 DBVT DBV Technologies S.A. $6.20 13.2x 3 11 2025-03-24 AQB AquaBounty Technologies, Inc. $0.70 12.9x 4 111 2025-03-24 ALMS Alumis Inc. Common Stock $5.64 11.3x 4 6 2025-03-24 POAI Predictive Oncology Inc. Common Stock $21.75 10.9x 2 9 2025-03-24 BON Bon Natural Life Limited Class A Ordinar $2.90 10.9x 4 57 2025-03-24 ATNM Actinium Pharmaceuticals, Inc $1.81 9.6x 3 1 2025-03-24 LXRX Lexicon Pharmaceuticals, Inc. $0.57 8.9x 4 21 2025-03-24 TWG Top Wealth Group Holding Limited Class A $18.00 8.5x 4 16 2025-03-24 MIST Milestone Pharmaceuticals Inc. Common Sh $0.88 7.9x 2 18 2025-03-24 ACRV Acrivon Therapeutics, Inc. Common Stock $2.24 7.7x 4 19 2025-03-24 DLPN Dolphin Entertainment, Inc. $1.05 7.6x 4 84 2025-03-24 MLGO MicroAlgo, Inc. Ordinary Shares $520.50 7.0x 4 37 2025-03-24 UCAR U Power Limited Class A Ordinary Shares $2.45 6.6x 4 8 2025-03-24 SLNO Soleno Therapeutics, Inc. Common Stock $71.99 6.6x 1 6 2025-03-24 MGRX Mangoceuticals, Inc. Common Stock $2.38 6.5x 3 7 2025-03-24 MNDO Mind CTI Ltd $1.80 6.2x 2 17 2025-03-24 MURA Mural Oncology plc Ordinary Shares $1.18 6.0x 2 10 2025-03-24 ASTI Ascent Solar Technologies, Inc. Common S $1.41 5.8x 4 121 2025-03-24 HVT.A Haverty Furniture Companies, Inc. Class $21.44 5.8x 4 30 2025-03-24 GCBC Greene County Bancorp Inc $24.27 5.8x 4 13 2025-03-24 KFS Kingsway Financial Services, Inc. $8.05 5.6x 4 5 2025-03-24 LIVE Live Ventures Inc $7.41 5.6x 4 45 2025-03-24 AREB American Rebel Holdings, Inc. Common Sto $34.00 5.5x 4 18 2025-03-24 NFGC New Found Gold Corp $1.19 5.3x 4 42 2025-03-24 ECX ECARX Holdings Inc. Class A Ordinary sha $1.50 5.3x 2 5 2025-03-24 FG F&G Annuities & Life, Inc. $35.21 5.2x 1 5 2025-03-24 AEVA Aeva Technologies, Inc. $6.71 5.2x 2 1 2025-03-24 HFFG HF Foods Group Inc. Common Stock $4.37 5.1x 3 1 2025-03-24 PROP Prairie Operating Co. Common Stock $5.72 5.0x 4 5 2025-03-24 AURA Aura Biosciences, Inc. Common Stock $6.34 4.9x 4 5 2025-03-24 DGLY Digital Ally, Inc. Common Stock $68.00 4.9x 4 34 2025-03-24 CNL Collective Mining Ltd. $8.52 4.9x 2 2 2025-03-24 CRMD CorMedix Inc. $6.74 4.8x 2 32 2025-03-24 GNLN Greenlane Holdings, Inc. Class A Common $215.25 4.8x 4 25 2025-03-24 GVH Globavend Holdings Limited Ordinary Shar $127.48 4.7x 1 4 2025-03-24 LXEO Lexeo Therapeutics, Inc. Common Stock $4.10 4.7x 4 34 2025-03-24 SARO StandardAero, Inc. $27.18 4.6x 2 21 2025-03-24 LNSR LENSAR, Inc. Common Stock $14.13 4.6x 2 24 2025-03-24 GLTO Galecto, Inc. Common Stock $3.42 4.3x 4 40 2025-03-24 NKTX Nkarta, Inc. Common Stock $2.00 4.3x 4 33 2025-03-24 REE REE Automotive Ltd. Class A Ordinary Sha $2.75 4.3x 1 4 2025-03-24 JYD Jayud Global Logistics Limited Class A O $363.50 4.3x 2 19 2025-03-24 NAK Northern Dynasty Minerals, Ltd. $1.12 4.2x 2 35 2025-03-24 GME GameStop Corp. Class A $21.73 4.2x 1 4 2025-03-24 RAY Raytech Holding Limited Ordinary Shares $2.04 4.1x 4 12 2025-03-24 SEED Origin Agritech Limited $1.90 4.1x 4 22 2025-03-24 STSS Sharps Technology Inc. Common Stock $12.69 4.0x 4 104 2025-03-24 BHAT Blue Hat Interactive Entertainment Techn $1.92 4.0x 4 36 2025-03-24 CHCI Comstock Holding Companies, Inc. Class A $9.49 3.9x 1 9 2025-03-24 WEX WEX Inc. $154.56 3.9x 4 6 2025-03-24 CALC CalciMedica, Inc. Common Stock $1.99 3.9x 4 21 2025-03-24 QLGN Qualigen Therapeutics, Inc. Common Stock $3.80 3.8x 4 76 2025-03-24 ARKR Ark Restaurants Corp $9.71 3.8x 4 6 2025-03-24 FSHP Flag Ship Acquisition Corp. Ordinary Sha $10.32 3.7x 3 3 2025-03-24 XELB XCEL BRANDS INC. $3.03 3.6x 4 15 2025-03-24 AUID authID Inc. Common Stock $6.48 3.6x 4 31 2025-03-24 STFS Star Fashion Culture Holdings Limited Cl $0.94 3.6x 2 20 2025-03-24 UGRO urban-gro, Inc. Common Stock $0.45 3.5x 4 16 2025-03-24 NYXH Nyxoah SA Ordinary Shares $7.65 3.5x 2 10 2025-03-24 HUHU HUHUTECH International Group Inc. Ordina $4.45 3.4x 2 18 2025-03-24 PRA ProAssurance Corporation $23.34 3.3x 2 4 2025-03-24 SNX TD SYNNEX Corporation $104.62 3.3x 3 2 2025-03-24 WKSP Worksport, Ltd. Common Stock $3.48 3.3x 4 2 2025-03-24 CAR Avis Budget Group, Inc. $74.66 3.3x 4 4 2025-03-24 INLX Intellinetics, Inc. $12.12 3.3x 1 5 2025-03-24 SAIH SAIHEAT Limited Class A Ordinary Shares $3.87 3.2x 2 24 2025-03-24 ONCO Onconetix, Inc. Common Stock $7.79 3.2x 4 30 2025-03-24 TELA TELA Bio, Inc. Common Stock $1.24 3.2x 4 38 2025-03-24 PZG Paramount Gold Nevada Corp. $0.38 3.2x 4 18 2025-03-24 VYNE VYNE Therapeutics Inc. Common Stock $1.70 3.1x 1 3 2025-03-24 AGMH AGM Group Holdings Inc. Class A Ordinary $2.93 3.1x 4 3 2025-03-24 SKYH Sky Harbour Group Corporation $13.70 3.1x 2 1 2025-03-24 LARK Landmark Bancorp Inc $27.11 3.1x 2 24 2025-03-24 LOB Live Oak Bancshares, Inc. $26.57 3.1x 4 6 2025-03-17 IBO Impact BioMedical, Inc. $4.96 19.6x 4 18 2025-03-17 GLMD Galmed Pharmaceuticals Ltd. $2.26 18.8x 4 20 2025-03-17 INDP Indaptus Therapeutics, Inc. Common Stock $20.17 18.2x 4 29 2025-03-17 ATER Aterian, Inc. Common Stock $2.12 18.1x 4 7 2025-03-17 ADTX Aditxt, Inc. Common Stock $9.63 17.6x 4 79 2025-03-17 GLTO Galecto, Inc. Common Stock $6.10 17.3x 4 39 2025-03-17 NVFY Nova Lifestyle, Inc. $0.64 17.1x 4 43 2025-03-17 BOWN Bowen Acquisition Corp Ordinary Shares $6.60 14.8x 4 9 2025-03-17 BDTX Black Diamond Therapeutics, Inc. Common $1.78 14.1x 4 23 2025-03-17 NAOV NanoVibronix, Inc. Common Stock $43.90 13.5x 4 14 2025-03-17 HYPR Hyperfine, Inc. Class A Common Stock $0.82 13.3x 4 2 2025-03-17 SCNX Scienture Holdings, Inc. Common Stock $2.01 13.3x 2 21 2025-03-17 BON Bon Natural Life Limited Class A Ordinar $4.29 12.2x 4 56 2025-03-17 RNAZ TransCode Therapeutics, Inc. Common Stoc $31.36 12.1x 4 149 2025-03-17 CISO CISO Global, Inc. Common Stock $0.52 11.9x 1 7 2025-03-17 ELBM Electra Battery Materials Corporation Co $1.23 11.6x 1 4 2025-03-17 VVPR VivoPower International PLC $1.29 11.0x 4 24 2025-03-17 IMTE Integrated Media Technology Limited Ordi $0.54 10.3x 4 42 2025-03-17 PRA ProAssurance Corporation $23.16 10.0x 2 3 2025-03-17 ALUR Allurion Technologies, Inc. $3.58 9.2x 4 52 2025-03-17 PSTV PLUS THERAPEUTICS, Inc. Common Stock $1.18 8.6x 4 32 2025-03-17 FEAM 5E Advanced Materials, Inc. Common Stock $4.33 8.3x 4 124 2025-03-17 CMCT Creative Media & Community Trust Corpora $6.16 8.3x 4 48 2025-03-17 GNPX Genprex, Inc. Common Stock $17.88 7.6x 4 17 2025-03-17 GCTK GlucoTrack, Inc. Common Stock $17.91 7.5x 4 19 2025-03-17 CWD CaliberCos Inc. Class A Common Stock $12.00 7.4x 1 1 2025-03-17 TRINI Trinity Capital Inc. 7.875% Notes Due 20 $25.25 7.3x 1 4 2025-03-17 GDHG Golden Heaven Group Holdings Ltd. Class $526.88 7.3x 4 64 2025-03-17 CNL Collective Mining Ltd. $10.32 7.1x 2 1 2025-03-17 FG F&G Annuities & Life, Inc. $34.70 7.0x 1 4 2025-03-17 DSS DSS, Inc. $1.00 6.3x 4 81 2025-03-17 SGLY Singularity Future Technology Ltd. Commo $1.68 6.1x 4 28 2025-03-17 LVLU Lulu’s Fashion Lounge Holdings, Inc. Com $6.75 6.0x 4 15 2025-03-17 VTVT vTv Therapeutics Inc. Class A Common Sto $16.64 6.0x 1 2 2025-03-17 ESI Element Solutions Inc. $25.23 6.0x 1 3 2025-03-17 CLIK Click Holdings Limited Class A Ordinary $82.80 5.7x 2 19 2025-03-17 MTEN Mingteng International Corporation Inc. $5.63 5.7x 1 5 2025-03-17 AGMH AGM Group Holdings Inc. Class A Ordinary $3.32 5.5x 4 2 2025-03-17 PNBK Patriot National Bancorp Inc $1.40 5.4x 4 10 2025-03-17 HFFG HF Foods Group Inc. Common Stock $3.51 5.3x 4 10 2025-03-17 NEN New England Realty Associates Limited Pa $83.90 5.2x 2 1 2025-03-17 MWA Mueller Water Products, Inc. $26.84 5.2x 2 54 2025-03-17 TOMZ TOMI Environmental Solutions, Inc. $0.91 5.1x 1 2 2025-03-17 CENT Central Garden and Pet Co $33.67 5.1x 1 2 2025-03-17 RHP Ryman Hospitality Properties, Inc $94.48 5.1x 1 11 2025-03-17 PLTK Playtika Holding Corp. Common Stock $4.01 5.0x 4 13 2025-03-17 MATV Mativ Holdings, Inc. $6.09 5.0x 4 22 2025-03-17 BWA BorgWarner Inc. $28.70 4.8x 4 4 2025-03-17 DXC DXC Technology Company $16.43 4.8x 4 1 2025-03-17 GDOT Green Dot Corporation $7.83 4.8x 4 7 2025-03-17 ELSE Electro-Sensors Inc $4.58 4.8x 2 14 2025-03-17 RGC Regencell Bioscience Holdings Limited Or $1.54 4.7x 4 4 2025-03-17 DASH DoorDash, Inc. Class A Common Stock $190.62 4.7x 2 32 2025-03-17 CLPR Clipper Realty Inc. Common Stock $3.72 4.6x 1 15 2025-03-17 SRPT Sarepta Therapeutics,, Inc. Common Stock $74.10 4.6x 4 9 2025-03-17 ODV Osisko Development Corp. $1.55 4.5x 4 21 2025-03-17 EXE Expand Energy Corporation Common Stock $107.35 4.5x 2 20 2025-03-17 ACON Aclarion, Inc. Common Stock $20.25 4.4x 4 83 2025-03-17 EFSC Enterprise Financial Services Corporatio $55.03 4.4x 1 1 2025-03-17 WSM Williams-Sonoma, Inc. $163.65 4.4x 1 1 2025-03-17 ELAB PMGC Holdings Inc. Common Stock $17.25 4.4x 4 36 2025-03-17 REE REE Automotive Ltd. Class A Ordinary Sha $3.87 4.4x 1 3 2025-03-17 INR Infinity Natural Resources, Inc. $17.55 4.4x 4 7 2025-03-17 KTOS Kratos Defense & Security Solutions, Inc $30.81 4.3x 2 34 2025-03-17 CRC California Resources Corporation $43.76 4.3x 4 5 2025-03-17 ASLE AerSale Corporation Common Stock $8.19 4.3x 2 2 2025-03-17 LARK Landmark Bancorp Inc $27.30 4.2x 2 23 2025-03-17 CVM Cel-Sci Corporation $7.80 4.2x 4 41 2025-03-17 WTTR Select Water Solutions, Inc. $10.19 4.2x 1 3 2025-03-17 RDN Radian Group Inc. $32.02 4.2x 4 3 2025-03-17 AUID authID Inc. Common Stock $7.38 4.2x 4 30 2025-03-17 TDC TERADATA CORPORATION $22.90 4.1x 4 5 2025-03-17 TFX Teleflex Incorporated $141.56 4.1x 4 17 2025-03-17 IPAR Interparfums, Inc. Common Stock $118.39 4.1x 1 1 2025-03-17 VEL Velocity Financial, Inc. $18.80 4.0x 1 11 2025-03-17 RDIB Reading International, Inc (Class B $8.29 4.0x 3 2 2025-03-17 BHE Benchmark Electronics $40.10 4.0x 4 1 2025-03-17 TKO TKO Group Holdings, Inc. $149.88 4.0x 2 75 2025-03-17 IRIX Iridex Corp $0.99 4.0x 4 37 2025-03-17 ESLT Elbit Systems Ltd $410.83 3.9x 2 20 2025-03-17 MTG MGIC Investment Corp. $23.55 3.9x 1 5 2025-03-17 IHS IHS Holding Limited $5.25 3.9x 2 6 2025-03-17 MIST Milestone Pharmaceuticals Inc. Common Sh $1.90 3.9x 2 17 2025-03-17 NIC Nicolet Bankshares,Inc. $110.95 3.9x 2 36 2025-03-17 BIAF bioAffinity Technologies, Inc. Common St $8.29 3.9x 4 22 2025-03-17 EBF Ennis, Inc. $20.23 3.9x 1 2 2025-03-17 AKBA Akebia Therapeutics, Inc. $2.13 3.9x 2 18 2025-03-17 AMBC Ambac Financial Group, Inc. $8.77 3.8x 4 3 2025-03-17 NEOG Neogen Corp $8.85 3.8x 4 12 2025-03-17 ATI ATI Inc. $52.04 3.8x 4 2 2025-03-17 GYRE Gyre Therapeutics, Inc. Common Stock $9.71 3.8x 1 1 2025-03-17 AMBI Ambipar Emergency Response $5.14 3.8x 4 2 2025-03-17 WNC Wabash National Corp. $11.55 3.8x 4 37 2025-03-17 LPRO Open Lending Corporation Common Stock $3.26 3.7x 4 3 2025-03-17 GPRO GoPro, Inc. $0.84 3.7x 4 108 2025-03-17 BGSF BGSF, Inc. $3.54 3.7x 4 20 2025-03-17 FMC FMC Corporation $41.51 3.7x 4 15 2025-03-17 FLGT Fulgent Genetics, Inc. Common Stock $17.09 3.7x 4 25 2025-03-17 JAGX Jaguar Health, Inc. $5.78 3.7x 4 43 2025-03-17 MGY Magnolia Oil & Gas Corporation Class A C $25.12 3.6x 4 5 2025-03-17 LIF Life360, Inc. Common Stock $38.12 3.6x 1 1 2025-03-17 ADM Archer Daniels Midland Company $46.10 3.6x 4 20 2025-03-17 CC The Chemours Company $14.10 3.6x 4 39 2025-03-17 JXN Jackson Financial Inc. $85.58 3.6x 1 4 2025-03-17 TELA TELA Bio, Inc. Common Stock $1.47 3.6x 4 37 2025-03-17 TIGO Millicom International Cellular S.A. Com $29.94 3.5x 2 9 2025-03-17 CWCO Consolidated Water Co Inc $26.50 3.5x 3 7 2025-03-17 THFF First Financial Corporation Common Stock $49.35 3.5x 2 29 2025-03-17 WEX WEX Inc. $157.05 3.5x 4 5 2025-03-17 IOSP Innospec Inc. $96.01 3.4x 4 6 2025-03-17 CRH CRH Public Limited Company $94.65 3.4x 3 2 2025-03-17 PDCC Pearl Diver Credit Company Inc. $19.03 3.4x 1 6 2025-03-17 CJET Chijet Motor Company, Inc. Ordinary Shar $1.81 3.4x 4 61 2025-03-17 AEVA Aeva Technologies, Inc. $4.19 3.4x 1 3 2025-03-17 PHH Park Ha Biological Technology Co., Ltd. $13.48 3.4x 4 12 2025-03-17 HFWA Heritage Financial Corp $23.78 3.4x 1 1 2025-03-17 XRX Xerox Holdings Corporation Common Stock $5.51 3.4x 4 37 2025-03-17 WSC WillScot Holdings Corporation Class A Co $29.75 3.4x 4 4 2025-03-17 OFG OFG BANCORP $40.19 3.3x 4 2 2025-03-17 EVI EVI Industries, Inc. $18.00 3.3x 1 1 2025-03-17 GORV Lazydays Holdings, Inc. Common Stock $24.62 3.3x 4 28 2025-03-17 HAIN Hain Celestial Group Inc $3.91 3.3x 4 11 2025-03-17 UHG United Homes Group, Inc Class A Common S $3.39 3.3x 4 15 2025-03-17 NWFL Norwood Financial Corp $25.00 3.3x 4 3 2025-03-17 SGI Somnigroup International Inc. $55.87 3.3x 2 17 2025-03-17 LZB La-Z-Boy Incorporated $38.42 3.2x 1 2 2025-03-17 VSTS Vestis Corporation $10.00 3.2x 4 1 2025-03-17 ARTV Artiva Biotherapeutics, Inc. Common Stoc $4.27 3.2x 4 2 2025-03-17 IMVT Immunovant, Inc. Common Stock $19.64 3.2x 4 14 2025-03-17 LIEN Chicago Atlantic BDC, Inc. Common Stock $11.54 3.2x 2 20 2025-03-17 ORLA Orla Mining Ltd. $8.84 3.2x 2 31 2025-03-17 SATS EchoStar Corporation $26.46 3.2x 2 44 2025-03-17 HQY HealthEquity, Inc $84.88 3.2x 2 22 2025-03-17 GES Guess, Inc. $11.97 3.1x 4 29 2025-03-17 GIS General Mills, Inc. $58.64 3.1x 4 18 2025-03-17 SLVM Sylvamo Corporation $65.36 3.1x 4 2 2025-03-17 VFC V.F. Corporation $16.37 3.1x 1 2 2025-03-17 CMTG Claros Mortgage Trust, Inc. $4.13 3.1x 4 57 2025-03-17 SRCE 1st Source Corp $61.50 3.1x 2 7 2025-03-17 WS Worthington Steel, Inc. $26.18 3.1x 4 8 2025-03-17 HVT.A Haverty Furniture Companies, Inc. Class $23.00 3.1x 4 29 2025-03-17 RAPP Rapport Therapeutics, Inc. Common Stock $9.72 3.1x 4 8 2025-03-17 LEG Leggett & Platt, Inc. $8.22 3.1x 4 93 2025-03-17 FRPT Freshpet, Inc. $86.64 3.0x 4 2 2025-03-17 OABI OmniAb, Inc. Common Stock $2.53 3.0x 4 38 2025-03-17 OVBC Ohio Valley Banc Corp $29.48 3.0x 2 5 2025-03-17 OSW OneSpaWorld Holdings Limited Common Shar $17.50 3.0x 1 2 2025-03-17 ANDE Andersons Inc/The $42.32 3.0x 4 37 2025-03-17 TLSI TriSalus Life Sciences, Inc. Common Stoc $5.64 3.0x 3 11 2025-03-10 RAY Raytech Holding Limited Ordinary Shares $1.22 18.5x 4 10 2025-03-10 BON Bon Natural Life Limited Class A Ordinar $36.00 18.5x 4 55 2025-03-10 CRVO CervoMed Inc. Common Stock $6.44 17.7x 4 21 2025-03-10 SNOA Sonoma Pharmaceuticals, Inc. Common Stoc $3.53 16.4x 4 18 2025-03-10 RGC Regencell Bioscience Holdings Limited Or $0.33 16.2x 4 3 2025-03-10 STSS Sharps Technology Inc. Common Stock $101.73 14.9x 4 102 2025-03-10 CCLD CareCloud, Inc. Common Stock $1.47 13.7x 1 1 2025-03-10 LFWD Lifeward Ltd. Ordinary Shares $1.51 13.6x 4 25 2025-03-10 AREB American Rebel Holdings, Inc. Common Sto $107.15 13.0x 4 16 2025-03-10 TNON Tenon Medical, Inc. Common Stock $0.99 11.6x 4 93 2025-03-10 MLYS Mineralys Therapeutics, Inc. Common Stoc $14.25 10.5x 4 9 2025-03-10 ICON Icon Energy Corp. Common stock $4.39 9.6x 4 13 2025-03-10 OPRX OptimizeRx Corporation Common Stock $7.77 9.6x 4 34 2025-03-10 ZYXI ZYNEX INC $2.97 9.5x 4 33 2025-03-10 STI Solidion Technology, Inc. Common Stock $7.26 9.1x 4 6 2025-03-10 AEON AEON Biopharma, Inc. $0.66 8.4x 4 45 2025-03-10 SPHL Springview Holdings Ltd Class A Ordinary $0.60 7.6x 2 17 2025-03-10 CAAP Corporacion America Airports S.A. $18.38 7.3x 2 24 2025-03-10 PRPL Purple Innovation, Inc. Common Stock $0.90 7.3x 4 3 2025-03-10 SSP The E.W. Scripps Company $2.64 7.2x 4 57 2025-03-10 TRVI Trevi Therapeutics, Inc. Common Stock $6.75 6.8x 2 13 2025-03-10 NPWR NET Power Inc. $3.25 6.5x 4 6 2025-03-10 DSY Big Tree Cloud Holdings Limited Ordinary $1.29 6.2x 1 7 2025-03-10 ARVN Arvinas, Inc $8.43 5.9x 4 35 2025-03-10 TROO TROOPS, Inc. Ordinary Shares $1.08 5.7x 4 6 2025-03-10 MGIC Magic Software Enterprises Ltd $13.88 5.5x 2 12 2025-03-10 SNES SenesTech, Inc. Common Stock $2.19 5.4x 3 5 2025-03-10 WCT Wellchange Holdings Company Limited Clas $0.55 5.2x 2 19 2025-03-10 RDIB Reading International, Inc (Class B $7.44 5.0x 3 1 2025-03-10 SUNE SUNation Energy, Inc. Common Stock $105.00 5.0x 4 10 2025-03-10 ONDS Ondas Holdings Inc. Common Stock $0.74 5.0x 1 2 2025-03-10 MGTX MeiraGTx Holdings plc Ordinary Shares $7.79 4.9x 2 18 2025-03-10 RNAZ TransCode Therapeutics, Inc. Common Stoc $21.78 4.9x 4 148 2025-03-10 FEMY Femasys Inc. Common Stock $1.57 4.8x 2 4 2025-03-10 NEN New England Realty Associates Limited Pa $82.50 4.5x 1 2 2025-03-10 MYO Myomo Inc. $5.19 4.4x 2 18 2025-03-10 XPOF Xponential Fitness, Inc. $7.46 4.2x 4 1 2025-03-10 HFFG HF Foods Group Inc. Common Stock $2.20 4.1x 4 9 2025-03-10 KVAC Keen Vision Acquisition Corporation Ordi $11.18 4.1x 2 11 2025-03-10 RVSB Riverview Bancorp Inc $5.19 4.1x 3 3 2025-03-10 ASTL Algoma Steel Group Inc. Common Shares $6.55 4.0x 4 2 2025-03-10 ANEB Anebulo Pharmaceuticals, Inc. Common Sto $1.71 4.0x 4 32 2025-03-10 QRHC Quest Resource Holding Corporation $2.97 3.9x 4 18 2025-03-10 TIGO Millicom International Cellular S.A. Com $30.38 3.9x 2 8 2025-03-10 IRBT iRobot Corporation $3.70 3.9x 4 2 2025-03-10 ALKT Alkami Technology, Inc. Common Stock $25.26 3.9x 4 1 2025-03-10 MATV Mativ Holdings, Inc. $6.07 3.9x 4 21 2025-03-10 BTMD Biote Corp. Class A Common Stock $3.76 3.9x 4 9 2025-03-10 AVAH Aveanna Healthcare Holdings Inc. Common $5.19 3.8x 1 9 2025-03-10 RKT Rocket Companies, Inc. $14.87 3.7x 4 12 2025-03-10 INTJ Intelligent Group Limited Class A Ordina $0.65 3.7x 4 18 2025-03-10 SPRC SciSparc Ltd. Ordinary Shares $7.88 3.6x 3 11 2025-03-10 AMBI Ambipar Emergency Response $4.38 3.6x 4 1 2025-03-10 MTEN Mingteng International Corporation Inc. $5.68 3.6x 1 4 2025-03-10 DGLY Digital Ally, Inc. Common Stock $157.60 3.6x 4 32 2025-03-10 GBLI Global Indemnity Group, LLC $35.56 3.6x 2 28 2025-03-10 CNL Collective Mining Ltd. $8.47 3.5x 3 5 2025-03-10 LCII LCI Industries $89.79 3.5x 4 2 2025-03-10 TGB Taseko Mines Limited $2.33 3.5x 4 17 2025-03-10 ELLO Ellomay Capital LTD $16.70 3.5x 2 14 2025-03-10 STRO Sutro Biopharma, Inc. $0.81 3.5x 4 25 2025-03-10 ITGR Integer Holdings Corporation $117.89 3.5x 1 3 2025-03-10 JFBR Jeffs’ Brands Ltd Ordinary Shares $21.25 3.5x 4 17 2025-03-10 BTOG Bit Origin Limited Class A Ordinary Shar $0.31 3.5x 4 36 2025-03-10 IRIX Iridex Corp $1.13 3.5x 4 36 2025-03-10 SGI Somnigroup International Inc. $55.31 3.4x 2 16 2025-03-10 LFMD LifeMD, Inc. Common Stock $5.94 3.4x 3 6 2025-03-10 GRPN Groupon, Inc.Common Stock $14.85 3.4x 3 5 2025-03-10 VSCO Victorias Secret & Co. $18.57 3.4x 1 3 2025-03-10 PHH Park Ha Biological Technology Co., Ltd. $7.70 3.3x 4 11 2025-03-10 ECX ECARX Holdings Inc. Class A Ordinary sha $2.71 3.3x 2 3 2025-03-10 PTGX Protagonist Therapeutics, Inc $54.78 3.3x 1 11 2025-03-10 AVTX Avalo Therapeutics, Inc. Common Stock $7.39 3.3x 4 16 2025-03-10 GDOT Green Dot Corporation $7.74 3.2x 4 6 2025-03-10 ABM ABM Industries, Inc. $46.78 3.2x 3 2 2025-03-10 TSAT Telesat Corporation Class A Common Share $25.35 3.2x 2 27 2025-03-10 HTCO High-Trend International Group Class A O $40.00 3.2x 2 19 2025-03-10 MNSBP MainStreet Bancshares, Inc. Depositary S $24.73 3.2x 2 2 2025-03-10 ADV Advantage Solutions Inc. Class A Common $1.70 3.2x 4 12 2025-03-10 ELTK Eltek Ltd $8.50 3.2x 2 7 2025-03-10 SNCR Synchronoss Technologies Inc Common Stoc $10.89 3.1x 1 17 2025-03-10 LPAA Launch One Acquisition Corp. Class A Ord $10.18 3.1x 2 23 2025-03-10 BEAM Beam Therapeutics Inc. Common Stock $24.23 3.1x 2 5 2025-03-10 GOOD Gladstone Commercial Corporation - REIT $14.89 3.1x 1 1 2025-03-10 HSAI Hesai Group American Depositary Share, e $19.80 3.1x 2 15 2025-03-10 LDI loanDepot, Inc. $1.38 3.1x 4 3 2025-03-10 MFIC MidCap Financial Investment Corporation $12.96 3.1x 1 1 2025-03-10 NEXN Nexxen International Ltd. Ordinary Share $7.33 3.0x 4 1 2025-03-10 S SentinelOne, Inc. $18.51 3.0x 1 12 2025-03-10 BWMN Bowman Consulting Group Ltd. Common Stoc $23.29 3.0x 4 12 2025-03-10 ONL Orion Properties Inc. $2.40 3.0x 4 1 2025-03-10 ACI Albertsons Companies, Inc. $21.08 3.0x 2 2 2025-03-03 AGMH AGM Group Holdings Inc. Class A Ordinary $7.85 19.8x 1 7 2025-03-03 PSTV PLUS THERAPEUTICS, Inc. Common Stock $1.57 19.7x 4 30 2025-03-03 SCNX Scienture Holdings, Inc. Common Stock $1.58 19.6x 2 19 2025-03-03 BTOG Bit Origin Limited Class A Ordinary Shar $0.62 18.9x 4 35 2025-03-03 GV Visionary Holdings Inc. Common Shares $6.05 17.7x 4 6 2025-03-03 FRGT Freight Technologies, Inc. Ordinary Shar $5.44 17.5x 4 112 2025-03-03 FTFT Future FinTech Group Inc. $2.27 17.2x 4 50 2025-03-03 ACON Aclarion, Inc. Common Stock $37.26 16.5x 4 81 2025-03-03 PTIX Performance Technologies Inc $4.51 15.4x 4 32 2025-03-03 MASS 908 Devices Inc. Common Stock $2.76 15.2x 4 37 2025-03-03 AEON AEON Biopharma, Inc. $0.66 14.8x 4 44 2025-03-03 POLA Polar Power, Inc. Common Stock $2.98 14.7x 4 3 2025-03-03 ABLV Able View Global Inc. Class B Ordinary S $1.74 12.8x 4 2 2025-03-03 BTAI BioXcel Therapeutics, Inc. Common Stock $3.37 11.8x 4 87 2025-03-03 WHLR Wheeler Real Estate Investment Trust, In $250.25 11.2x 4 127 2025-03-03 ICON Icon Energy Corp. Common stock $6.75 10.8x 4 12 2025-03-03 CLRO ClearOne, Inc. (DE) Common Stock $11.11 10.2x 4 5 2025-03-03 CETY Clean Energy Technologies, Inc. Common S $7.25 10.0x 4 19 2025-03-03 ENTO Entero Therapeutics, Inc. Common Stock $1.65 8.4x 4 9 2025-03-03 MRKR Marker Therapeutics, Inc. Common Stock $1.50 7.4x 4 29 2025-03-03 GENK GEN Restaurant Group, Inc. Class A Commo $6.25 7.1x 4 19 2025-03-03 CTMX CytomX Therapeutics, Inc. $0.66 6.9x 4 35 2025-03-03 SLE Super League Enterprise, Inc. Common Sto $14.86 6.8x 4 38 2025-03-03 GECCI Great Elm Capital Corp. 8.50% NOTES DUE $25.40 6.3x 3 5 2025-03-03 BAYA Bayview Acquisition Corp Class A Ordinar $10.88 5.9x 2 17 2025-03-03 MACI Melar Acquisition Corp. I Class A Ordina $10.25 5.8x 3 4 2025-03-03 FAMI Farmmi, Inc. $2.83 5.7x 4 81 2025-03-03 PBBK PB Bankshares, Inc. Common Stock $16.50 5.5x 3 1 2025-03-03 SUNE SUNation Energy, Inc. Common Stock $79.70 5.5x 4 9 2025-03-03 AMS American Shared Hospital Services $2.75 5.2x 4 2 2025-03-03 NVNI Nvni Group Limited Ordinary Shares $2.66 5.2x 1 1 2025-03-03 CRML Critical Metals Corp. Ordinary Shares $2.01 5.1x 4 20 2025-03-03 PLRX Pliant Therapeutics, Inc. Common Stock $1.62 5.0x 4 4 2025-03-03 OPK Opko Health Inc. $1.90 4.8x 2 4 2025-03-03 EU enCore Energy Corp. $1.61 4.8x 4 18 2025-03-03 ONL Orion Properties Inc. $2.50 4.7x 3 4 2025-03-03 OVBC Ohio Valley Banc Corp $31.70 4.7x 2 3 2025-03-03 OTEX Open Text Corp $26.33 4.6x 4 5 2025-03-03 XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.70 4.6x 4 24 2025-03-03 WCT Wellchange Holdings Company Limited Clas $2.80 4.5x 2 18 2025-03-03 LXRX Lexicon Pharmaceuticals, Inc. $0.39 4.5x 4 18 2025-03-03 BKHA Black Hawk Acquisition Corporation Class $10.51 4.4x 3 12 2025-03-03 ABTS Abits Group Inc Ordinary Shares $3.77 4.4x 4 3 2025-03-03 CMTG Claros Mortgage Trust, Inc. $3.07 4.3x 4 55 2025-03-03 PRTS CarParts.com, Inc. Common Stock $1.12 4.3x 3 1 2025-03-03 RAPP Rapport Therapeutics, Inc. Common Stock $8.59 4.2x 4 6 2025-03-03 KGEI Kolibri Global Energy Inc. Common Stock $7.89 4.2x 2 16 2025-03-03 SNBR Sleep Number Corporation Common Stock $7.57 4.1x 1 2 2025-03-03 RC Ready Capital Corporation $5.36 4.1x 4 29 2025-03-03 TRNR Interactive Strength Inc. Common Stock $21.10 4.1x 4 64 2025-03-03 TIGO Millicom International Cellular S.A. Com $28.53 4.1x 2 7 2025-03-03 NEXN Nexxen International Ltd. Ordinary Share $8.78 4.0x 1 2 2025-03-03 AMRC Ameresco, Inc. $11.09 4.0x 4 11 2025-03-03 PDSB PDS Biotechnology Corporation Common Sto $1.23 4.0x 4 16 2025-03-03 SA Seabridge Gold, Inc. $11.62 4.0x 4 13 2025-03-03 NEN New England Realty Associates Limited Pa $77.01 3.9x 1 1 2025-03-03 SPHL Springview Holdings Ltd Class A Ordinary $4.01 3.8x 2 16 2025-03-03 TBLA Taboola.com Ltd. Ordinary Shares $2.84 3.8x 1 1 2025-03-03 CCLD CareCloud, Inc. Common Stock $1.66 3.7x 2 42 2025-03-03 MKTW MarketWise, Inc. Class A Common Stock $14.56 3.7x 4 41 2025-03-03 JRVR James River Group Holdings, Ltd $4.07 3.7x 4 104 2025-03-03 ATRO Astronics Corp $24.45 3.7x 3 4 2025-03-03 DSP Viant Technology Inc. Class A Common Sto $14.67 3.6x 2 89 2025-03-03 BHRB Burke & Herbert Financial Services Corp. $60.29 3.6x 1 3 2025-03-03 ADT ADT Inc. $7.80 3.5x 3 6 2025-03-03 ECPG Encore Capital Group, Inc. $35.74 3.5x 2 7 2025-03-03 ALXO ALX Oncology Holdings Inc. Common Stock $1.06 3.5x 4 36 2025-03-03 RILYN B. Riley Financial, Inc. 6.50% Senior No $13.61 3.5x 3 1 2025-03-03 CYD China Yuchai International Ltd. $19.65 3.5x 2 6 2025-03-03 DB Deutsche Bank Aktiengesellschaft $24.16 3.5x 2 8 2025-03-03 GRRR Gorilla Technology Group Inc. Ordinary s $28.41 3.5x 2 12 2025-03-03 NABL N-able, Inc. $7.35 3.4x 4 26 2025-03-03 ECX ECARX Holdings Inc. Class A Ordinary sha $2.80 3.4x 2 2 2025-03-03 FGMC FG Merger II Corp. Common stock $9.57 3.4x 4 4 2025-03-03 VSCO Victorias Secret & Co. $19.05 3.4x 1 2 2025-03-03 ALLR Allarity Therapeutics, Inc. Common Stock $1.06 3.4x 4 134 2025-03-03 GOOD Gladstone Commercial Corporation - REIT $15.78 3.4x 3 4 2025-03-03 FTRE Fortrea Holdings Inc. Common Stock $10.68 3.4x 4 39 2025-03-03 QETA Quetta Acquisition Corporation Common St $10.67 3.3x 3 35 2025-03-03 HNNAZ Hennessy Advisors, Inc. 4.875% Notes due $24.52 3.3x 3 35 2025-03-03 TNXP Tonix Pharmaceuticals Holding Corp. $13.02 3.3x 4 4 2025-03-03 ENTG Entegris Inc $102.93 3.3x 4 2 2025-03-03 THO Thor Industries, Inc. $85.70 3.3x 1 11 2025-03-03 ARBB ARB IOT Group Limited Ordinary Shares $14.55 3.3x 2 1 2025-03-03 SGI Somnigroup International Inc. $57.17 3.3x 2 15 2025-03-03 GRND Grindr Inc. $15.14 3.3x 2 66 2025-03-03 HVT.A Haverty Furniture Companies, Inc. Class $21.55 3.3x 4 27 2025-03-03 PHH Park Ha Biological Technology Co., Ltd. $7.69 3.2x 4 10 2025-03-03 BANL CBL International Limited Ordinary Share $1.08 3.2x 2 7 2025-03-03 TLSA Tiziana Life Sciences Ltd. Common Shares $1.69 3.2x 4 9 2025-03-03 IBIO iBio, Inc. Common Stock $5.60 3.2x 2 23 2025-03-03 DHAI DIH Holdings US, Inc. Class A Common Sto $9.84 3.2x 4 15 2025-03-03 MT ArcelorMittal $33.15 3.2x 2 4 2025-03-03 BDSX Biodesix, Inc. Common Stock $17.24 3.2x 4 7 2025-03-03 FEAM 5E Advanced Materials, Inc. Common Stock $3.78 3.2x 4 122 2025-03-03 ATMV AlphaVest Acquisition Corp Ordinary Shar $11.54 3.1x 3 37 2025-03-03 IPDN Professional Diversity Network, Inc. $2.35 3.1x 4 12 2025-03-03 ALGM Allegro MicroSystems, Inc. Common Stock $27.71 3.1x 3 7 2025-03-03 PBPB Potbelly Corporation Common Stock $9.66 3.1x 2 12 2025-03-03 IROQ IF Bancorp, Inc. $24.00 3.1x 2 29 2025-03-03 CCCS CCC Intelligent Solutions Holdings Inc. $9.29 3.1x 1 8 2025-03-03 HYFM Hydrofarm Holdings Group, Inc. Common St $3.38 3.1x 4 2 2025-03-03 LTH Life Time Group Holdings, Inc. $29.12 3.1x 2 8 2025-03-03 KRP Kimbell Royalty Partners, LP Common Unit $13.52 3.1x 4 5 2025-03-03 JVA Coffee Holding Co., Inc. $9.57 3.1x 2 49 2025-03-03 IPGP IPG Photonics Corporation $63.04 3.1x 4 5 2025-03-03 ENLV Enlivex Therapeutics Ltd. Ordinary Share $1.19 3.1x 4 39 2025-03-03 DGLY Digital Ally, Inc. Common Stock $150.00 3.0x 4 31 2025-03-03 OKTA Okta, Inc. Class A Common Stock $112.44 3.0x 3 8 2025-03-03 AAON Aaon Inc $82.07 3.0x 1 2 2025-03-03 MLR Miller Industries, Inc. $47.82 3.0x 1 3 2025-02-24 ESGL ESGL Holdings Limited Ordinary Shares $1.59 19.6x 4 3 2025-02-24 ATCH AtlasClear Holdings, Inc. $3.25 18.4x 4 21 2025-02-24 BTAI BioXcel Therapeutics, Inc. Common Stock $2.16 18.3x 4 86 2025-02-24 ENVB Enveric Biosciences, Inc. Common Stock $2.80 18.3x 4 65 2025-02-24 WAFU Wah Fu Education Group Limited Ordinary $2.14 18.2x 3 5 2025-02-24 AMST Amesite Inc. $2.40 17.5x 1 1 2025-02-24 PEPG PepGen Inc. Common Stock $3.15 17.4x 4 25 2025-02-24 BTOG Bit Origin Limited Class A Ordinary Shar $0.18 17.3x 4 34 2025-02-24 ULY Urgent.ly Inc. Common Stock $8.28 16.6x 4 38 2025-02-24 ZOOZ ZOOZ Strategy Ltd. Ordinary Shares $1.51 15.6x 4 1 2025-02-24 CPOP Pop Culture Group Co., Ltd Class A Ordin $0.68 15.3x 4 24 2025-02-24 NVVE Nuvve Holding Corp. Common Stock $2.70 15.1x 4 82 2025-02-24 TRNR Interactive Strength Inc. Common Stock $25.70 15.0x 4 63 2025-02-24 ADIL Adial Pharmaceuticals, Inc $0.79 14.9x 4 7 2025-02-24 LVTX LAVA Therapeutics N.V. Ordinary Shares $1.29 14.7x 4 24 2025-02-24 YYAI AiRWA Inc. Common Stock $0.66 14.6x 4 12 2025-02-24 RETO ReTo Eco-Solutions, Inc. Class A Shares $7.25 14.3x 4 13 2025-02-24 BON Bon Natural Life Limited Class A Ordinar $24.62 14.1x 4 53 2025-02-24 BCG Binah Capital Group, Inc. Common Stock $2.40 12.7x 4 15 2025-02-24 GSUN Golden Sun Health Technology Group Limit $3.19 12.0x 4 21 2025-02-24 PMAX Powell Max Limited Class A Ordinary Shar $4.09 12.0x 2 21 2025-02-24 ORGO Organogenesis Holdings Inc. Class A Comm $6.21 10.3x 2 16 2025-02-24 CYD China Yuchai International Ltd. $19.12 10.0x 2 5 2025-02-24 NIXX Nixxy, Inc. Common Stock $1.61 10.0x 2 17 2025-02-24 AREC AMERICAN RESOURCES CORP $0.64 9.8x 1 3 2025-02-24 GTBP GT Biopharma Inc. Common Stock $2.38 9.8x 4 6 2025-02-24 AEON AEON Biopharma, Inc. $0.75 9.5x 4 43 2025-02-24 MFI mF International Limited Class A Ordinar $4.96 9.0x 4 11 2025-02-24 FRMEP First Merchants Corporation Depository S $25.65 8.7x 1 4 2025-02-24 BLMZ Harrison Global Holdings Inc. Ordinary S $0.37 8.7x 1 2 2025-02-24 ATPC Agape ATP Corporation Common Stock $1.01 8.7x 4 39 2025-02-24 CCG Cheche Group Inc. Class A Ordinary Share $1.24 7.7x 3 3 2025-02-24 GDC GD Culture Group Limited Common Stock $1.92 7.7x 1 12 2025-02-24 IBIO iBio, Inc. Common Stock $5.83 7.6x 2 22 2025-02-24 ACON Aclarion, Inc. Common Stock $90.45 7.3x 4 80 2025-02-24 RPID Rapid Micro Biosystems, Inc. Class A Com $3.05 7.3x 2 16 2025-02-24 SXTC China SXT Pharmaceuticals, Inc. Ordinary $4.51 7.2x 4 185 2025-02-24 RILY B. RILEY FINANCIAL, INC. $6.39 7.2x 4 37 2025-02-24 ISPC iSpecimen Inc. Common Stock $1.66 6.7x 4 80 2025-02-24 NEXN Nexxen International Ltd. Ordinary Share $8.15 6.6x 1 1 2025-02-24 NXTT Next Technology Holding Inc. Ordinary Sh $134.00 6.3x 4 5 2025-02-24 SLNG Stabilis Solutions, Inc. Common Stock $5.47 6.3x 2 21 2025-02-24 CNEY CN Energy Group Inc. Class A Ordinary Sh $4.48 6.3x 4 18 2025-02-24 TH Target Hospitality Corp. Common Stock $5.61 6.3x 2 6 2025-02-24 CRML Critical Metals Corp. Ordinary Shares $1.91 6.2x 4 19 2025-02-24 ORIS Oriental Rise Holdings Limited Ordinary $1.27 6.1x 2 15 2025-02-24 MACI Melar Acquisition Corp. I Class A Ordina $10.23 6.0x 3 3 2025-02-24 PDSB PDS Biotechnology Corporation Common Sto $1.33 5.8x 4 15 2025-02-24 ATMV AlphaVest Acquisition Corp Ordinary Shar $11.53 5.8x 3 36 2025-02-24 DGLY Digital Ally, Inc. Common Stock $152.80 5.6x 4 30 2025-02-24 UBS UBS Group AG $34.29 5.6x 2 5 2025-02-24 FLYW Flywire Corporation Voting Common Stock $11.40 5.5x 2 13 2025-02-24 WLYB John Wiley & Sons, Inc. Class B $39.00 5.5x 1 10 2025-02-24 CLWT Euro Tech Holdings Co Ltd. New $1.37 5.5x 4 14 2025-02-24 WNW Meiwu Technology Company Limited Ordinar $3.51 5.4x 4 3 2025-02-24 PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.73 5.3x 4 29 2025-02-24 HCTI Healthcare Triangle, Inc. Common Stock $111.05 5.3x 1 4 2025-02-24 DNUT Krispy Kreme, Inc. Common Stock $6.21 4.9x 4 12 2025-02-24 ARKO ARKO Corp. Common Stock $4.51 4.9x 2 5 2025-02-24 TBLA Taboola.com Ltd. Ordinary Shares $2.73 4.7x 2 4 2025-02-24 SPHL Springview Holdings Ltd Class A Ordinary $3.77 4.7x 2 15 2025-02-24 AGMH AGM Group Holdings Inc. Class A Ordinary $16.43 4.6x 1 6 2025-02-24 ECX ECARX Holdings Inc. Class A Ordinary sha $2.16 4.5x 2 1 2025-02-24 VERO Venus Concept Inc. Common Stock $3.36 4.5x 4 21 2025-02-24 ACXP Acurx Pharmaceuticals, Inc. Common Stock $14.19 4.5x 4 42 2025-02-24 ABLV Able View Global Inc. Class B Ordinary S $0.66 4.3x 4 1 2025-02-24 SLNH Soluna Holdings, Inc. Common Stock $1.07 4.3x 4 8 2025-02-24 ECPG Encore Capital Group, Inc. $37.72 4.3x 2 6 2025-02-24 AXTI AXT Inc $1.60 4.3x 4 23 2025-02-24 OMI Owens & Minor, Inc. $9.58 4.3x 4 3 2025-02-24 ICON Icon Energy Corp. Common stock $8.68 4.3x 4 11 2025-02-24 DMRC Digimarc Corporation $16.35 4.2x 2 18 2025-02-24 BRTX BioRestorative Therapies, Inc. Common St $1.52 4.2x 2 6 2025-02-24 TFX Teleflex Incorporated $132.75 4.2x 4 14 2025-02-24 INTR Inter & Co. Inc. Class A Common Shares $5.36 4.1x 4 12 2025-02-24 DHAI DIH Holdings US, Inc. Class A Common Sto $12.16 4.1x 4 14 2025-02-24 PRCH Porch Group, Inc. Common Stock $6.99 4.0x 2 12 2025-02-24 TLF Tandy Leather Factory, Inc. Common Stock $3.30 4.0x 1 1 2025-02-24 TPCS Techprecision Corporation $2.87 3.9x 4 5 2025-02-24 LSBK Lake Shore Bancorp, Inc. $16.17 3.8x 2 6 2025-02-24 IBTA Ibotta, Inc. $33.39 3.8x 3 13 2025-02-24 MOG.B MOOG INC CL B $166.54 3.8x 1 2 2025-02-24 DB Deutsche Bank Aktiengesellschaft $21.49 3.7x 2 7 2025-02-24 TIPT Tiptree Inc. Common Stock $22.63 3.7x 1 2 2025-02-24 CPHI China Pharma Holdings, Inc. $2.10 3.7x 1 1 2025-02-24 RRGB Red Robin Gourmet Burgers Inc $5.63 3.6x 4 2 2025-02-24 HURN Huron Consulting Group Inc. $152.46 3.6x 2 22 2025-02-24 AFRI Forafric Global PLC Ordinary Shares $9.05 3.6x 4 11 2025-02-24 CISO CISO Global, Inc. Common Stock $1.13 3.6x 1 4 2025-02-24 XTNT Xtant Medical Holdings, Inc. $0.51 3.5x 3 5 2025-02-24 MBRX Moleculin Biotech, Inc. $1.29 3.5x 4 50 2025-02-24 SRE Sempra $71.57 3.5x 1 5 2025-02-24 KPTI Karyopharm Therapeutics Inc. $7.95 3.5x 4 26 2025-02-24 TLSA Tiziana Life Sciences Ltd. Common Shares $1.29 3.5x 4 8 2025-02-24 LZ LegalZoom.com, Inc. Common Stock $10.16 3.4x 2 3 2025-02-24 FE FirstEnergy Corp. $38.77 3.4x 1 12 2025-02-24 IPDN Professional Diversity Network, Inc. $3.00 3.4x 4 11 2025-02-24 ESLA Estrella Immunopharma, Inc. Common Stock $1.03 3.4x 3 2 2025-02-24 CMTG Claros Mortgage Trust, Inc. $2.33 3.4x 4 54 2025-02-24 MRVI Maravai LifeSciences Holdings, Inc. Clas $3.22 3.4x 4 18 2025-02-24 AHCO AdaptHealth Corp. Common Stock $11.38 3.4x 1 3 2025-02-24 ITRN Ituran Location and Control Ltd. $41.88 3.4x 2 14 2025-02-24 BB BlackBerry Limited $4.71 3.3x 2 9 2025-02-24 GDEV GDEV Inc. Ordinary Shares $19.58 3.3x 4 8 2025-02-24 DH Definitive Healthcare Corp. Class A Comm $3.23 3.3x 3 5 2025-02-24 TNDM Tandem Diabetes Care, Inc. $22.14 3.3x 4 15 2025-02-24 LINC Lincoln Educational Services $18.35 3.3x 2 84 2025-02-24 SMRT SmartRent, Inc. $1.24 3.3x 4 38 2025-02-24 VERX Vertex, Inc. Class A Common Stock $32.29 3.2x 1 1 2025-02-24 SNDK Sandisk Corporation Common Stock $46.85 3.2x 2 26 2025-02-24 RILYN B. Riley Financial, Inc. 6.50% Senior No $15.93 3.2x 4 28 2025-02-24 USNA USANA Health Sciences Inc $29.59 3.2x 4 34 2025-02-24 HSIC Henry Schein Inc $72.17 3.2x 2 6 2025-02-24 DCBO Docebo Inc. Common Shares $32.09 3.2x 1 7 2025-02-24 CIVI Civitas Resources, Inc. $38.34 3.1x 4 28 2025-02-24 CPBI Central Plains Bancshares, Inc. Common S $14.79 3.1x 2 32 2025-02-24 ASTL Algoma Steel Group Inc. Common Shares $7.34 3.1x 1 8 2025-02-24 INR Infinity Natural Resources, Inc. $17.98 3.1x 4 4 2025-02-24 KLTO Klotho Neurosciences, Inc. Common Stock $0.30 3.1x 2 19 2025-02-24 BTBD BT Brands, Inc. Common Stock $1.77 3.1x 2 5 2025-02-24 AMBA Ambarella, Inc. Ordinary Shares $61.43 3.1x 2 20 2025-02-24 STRL Sterling Infrastructure, Inc. Common Sto $127.21 3.1x 1 4 2025-02-24 UCTT Ultra Clean Holdings, Inc. $24.60 3.1x 1 3 2025-02-24 GLOB GLOBANT S.A. $150.53 3.1x 1 1 2025-02-24 TTC Toro Company (The) $80.21 3.1x 4 8 2025-02-24 GERN Geron Corp $1.76 3.1x 4 8 2025-02-24 ITRI Itron Inc $108.89 3.0x 1 3 2025-02-24 CNL Collective Mining Ltd. $6.09 3.0x 3 3 2025-02-17 EFOI Energy Focus, Inc. $2.00 19.8x 4 2 2025-02-17 XOS Xos, Inc. Common Stock $6.00 19.5x 4 44 2025-02-17 WOK WORK Medical Technology Group LTD Class $107.00 18.2x 2 22 2025-02-17 RETO ReTo Eco-Solutions, Inc. Class A Shares $4.06 17.4x 4 12 2025-02-17 MNDR Mobile-health Network Solutions Class A $20.20 15.9x 4 12 2025-02-17 BRTX BioRestorative Therapies, Inc. Common St $1.80 14.8x 2 5 2025-02-17 AUUD Auddia Inc. Common Stock $6.50 14.5x 4 101 2025-02-17 SLDB Solid Biosciences Inc. Common Stock $5.78 13.6x 4 22 2025-02-17 MLGO MicroAlgo, Inc. Ordinary Shares $190.80 13.4x 4 32 2025-02-17 PRPH ProPhase Labs, Inc. Common Stock (DE) $0.53 12.6x 4 33 2025-02-17 DGLY Digital Ally, Inc. Common Stock $165.00 12.5x 4 29 2025-02-17 SWKHL SWK Holdings Corporation 9.00% Senior No $25.10 12.5x 1 1 2025-02-17 CYD China Yuchai International Ltd. $20.00 11.5x 2 4 2025-02-17 UPC Universe Pharmaceuticals Inc. Ordinary S $8.06 11.1x 4 22 2025-02-17 FGEN FibroGen, Inc $17.65 10.8x 3 8 2025-02-17 SINT SiNtx Technologies, Inc. Common Stock $5.31 10.7x 4 130 2025-02-17 ABVC ABVC BioPharma, Inc. Common Stock $0.70 10.5x 4 38 2025-02-17 ADTX Aditxt, Inc. Common Stock $22.88 10.3x 4 75 2025-02-17 ALZN Alzamend Neuro, Inc. Common Stock $8.62 10.0x 4 112 2025-02-17 STSS Sharps Technology Inc. Common Stock $106.80 9.7x 4 99 2025-02-17 JTAI Jet.AI Inc. Common Stock $6.59 9.4x 4 47 2025-02-17 NIVF NewGenIvf Group Limited Class A ordinary $105.50 9.2x 4 13 2025-02-17 TRNR Interactive Strength Inc. Common Stock $10.00 8.9x 4 62 2025-02-17 TXMD TherapeuticsMD, Inc. $1.30 8.5x 4 35 2025-02-17 CRML Critical Metals Corp. Ordinary Shares $2.67 8.3x 4 18 2025-02-17 ESLA Estrella Immunopharma, Inc. Common Stock $1.48 7.7x 3 1 2025-02-17 MACI Melar Acquisition Corp. I Class A Ordina $10.18 7.2x 3 2 2025-02-17 ITRN Ituran Location and Control Ltd. $41.52 6.8x 2 13 2025-02-17 BURU Nuburu, Inc. $0.29 6.8x 4 68 2025-02-17 GDEV GDEV Inc. Ordinary Shares $20.90 6.4x 4 7 2025-02-17 DCOMG Dime Community Bancshares, Inc. 9.000% F $26.08 6.1x 1 4 2025-02-17 ALLO Allogene Therapeutics, Inc. Common Stock $2.17 6.0x 4 14 2025-02-17 EDIT Editas Medicine, Inc. Common Stock $1.92 5.5x 4 47 2025-02-17 KAI Kadant Inc. $382.50 5.4x 2 15 2025-02-17 PDCC Pearl Diver Credit Company Inc. $20.08 5.2x 1 2 2025-02-17 AXTI AXT Inc $1.58 5.2x 4 22 2025-02-17 HCTI Healthcare Triangle, Inc. Common Stock $98.36 5.1x 1 3 2025-02-17 FRMEP First Merchants Corporation Depository S $24.95 5.0x 1 3 2025-02-17 FKWL Franklin Wireless Corp. Common Stock $6.86 4.9x 2 37 2025-02-17 GSUN Golden Sun Health Technology Group Limit $2.65 4.9x 4 20 2025-02-17 HHH Howard Hughes Holdings Inc. $73.20 4.8x 1 4 2025-02-17 FEAM 5E Advanced Materials, Inc. Common Stock $4.48 4.8x 4 120 2025-02-17 PRPO Precipio, Inc. Common Stock $10.14 4.7x 2 5 2025-02-17 OXLCZ Oxford Lane Capital Corp. 5.00% Notes du $24.00 4.6x 3 68 2025-02-17 SOBR SOBR Safe, Inc. Common Stock $11.20 4.3x 4 76 2025-02-17 ICON Icon Energy Corp. Common stock $11.56 4.3x 4 10 2025-02-17 IPDN Professional Diversity Network, Inc. $4.77 4.2x 4 10 2025-02-17 FEMY Femasys Inc. Common Stock $1.64 4.2x 2 1 2025-02-17 LICN Lichen China Limited Class A Ordinary Sh $15.60 4.1x 4 10 2025-02-17 DEC Diversified Energy Company plc $14.02 4.0x 2 12 2025-02-17 TANH Tantech Holdings Ltd. Common Stock $3.17 4.0x 4 62 2025-02-17 GIPR Generation Income Properties Inc. Common $1.72 4.0x 4 30 2025-02-17 BANL CBL International Limited Ordinary Share $1.14 4.0x 2 5 2025-02-17 AMPL Amplitude, Inc. Class A Common Stock $13.42 4.0x 2 11 2025-02-17 LUNG Pulmonx Corporation Common Stock $8.96 3.9x 3 1 2025-02-17 KGEI Kolibri Global Energy Inc. Common Stock $8.32 3.9x 2 14 2025-02-17 BMBL Bumble Inc. Class A Common Stock $5.21 3.8x 3 8 2025-02-17 FLD Fold Holdings, Inc. Class A Common Stock $6.96 3.7x 2 17 2025-02-17 WAY Waystar Holding Corp. Common Stock $42.21 3.7x 2 33 2025-02-17 TRUG TruGolf Holdings, Inc. Class A Common St $23.66 3.7x 4 22 2025-02-17 SOPH SOPHiA GENETICS SA Ordinary Shares $4.07 3.6x 3 2 2025-02-17 AXIL AXIL Brands, Inc. $9.09 3.6x 3 4 2025-02-17 FRPT Freshpet, Inc. $100.28 3.6x 1 1 2025-02-17 OCCIN OFS Credit Company, Inc. 5.25% Series E $23.89 3.6x 3 61 2025-02-17 OPRT Oportun Financial Corporation Common Sto $7.89 3.6x 2 15 2025-02-17 TLF Tandy Leather Factory, Inc. Common Stock $3.86 3.6x 2 2 2025-02-17 DYCQ DT Cloud Acquisition Corporation Ordinar $10.56 3.6x 3 14 2025-02-17 PFX PhenixFIN Corporation Common Stock $53.20 3.5x 2 9 2025-02-17 MVIS Microvision Inc $1.50 3.5x 2 7 2025-02-17 RAVE Rave Restaurant Group, Inc. $2.56 3.5x 2 20 2025-02-17 GPUS Hyperscale Data, Inc. $3.10 3.5x 2 19 2025-02-17 GLOB GLOBANT S.A. $151.72 3.4x 2 16 2025-02-17 NEXN Nexxen International Ltd. Ordinary Share $8.94 3.3x 2 54 2025-02-17 PRFX PainReform Ltd. Ordinary Shares $3.16 3.3x 4 76 2025-02-17 AOMR Angel Oak Mortgage REIT, Inc. $9.73 3.3x 3 2 2025-02-17 CVM Cel-Sci Corporation $11.88 3.3x 4 37 2025-02-17 GMGI Golden Matrix Group, Inc. Common Stock $2.15 3.3x 4 25 2025-02-17 SAR SARATOGA INVESTMENT CORP. NEW $25.96 3.3x 2 4 2025-02-17 OSS One Stop Systems, Inc. Common Stock $3.92 3.2x 2 9 2025-02-17 TFII TFI International Inc. $94.71 3.2x 4 4 2025-02-17 EAF GrafTech International Ltd. $12.50 3.2x 1 2 2025-02-17 JELD JELD-WEN Holding, Inc. $5.94 3.2x 4 34 2025-02-17 RCUS Arcus Biosciences, Inc. $11.07 3.2x 4 6 2025-02-17 VMEO Vimeo, Inc. Common Stock $5.40 3.2x 2 16 2025-02-17 WING Wingstop Inc $234.02 3.1x 4 15 2025-02-17 INOD Innodata Inc. $61.91 3.1x 2 40 2025-02-17 MPAA Motorcar Parts of America, Inc. $10.44 3.1x 2 1 2025-02-17 HLF Herbalife Ltd. $8.31 3.1x 4 28 2025-02-17 PRG PROG Holdings, Inc. $29.39 3.1x 1 9 2025-02-17 SUUN PowerBank Corporation Common Stock $4.35 3.1x 3 2 2025-02-17 ABR Arbor Realty Trust, Inc. $12.00 3.1x 1 9 2025-02-17 DTSQ DT Cloud Star Acquisition Corporation Or $10.15 3.1x 2 18 2025-02-17 CLH Clean Harbors, Inc $218.01 3.1x 1 9 2025-02-17 NRDS NerdWallet, Inc. Class A Common Stock $10.33 3.0x 3 7 2025-02-17 FRST Primis Financial Corp. Common Stock $10.51 3.0x 1 7 2025-02-10 EDSA Edesa Biotech, Inc. Common Shares $2.69 19.5x 4 20 2025-02-10 MBRX Moleculin Biotech, Inc. $2.18 19.5x 4 48 2025-02-10 PNBK Patriot National Bancorp Inc $1.46 18.6x 4 5 2025-02-10 DOMH Dominari Holdings Inc. Common Stock $11.94 17.4x 2 1 2025-02-10 XLO Xilio Therapeutics, Inc. Common Stock $1.14 16.6x 1 3 2025-02-10 PRPH ProPhase Labs, Inc. Common Stock (DE) $0.32 16.0x 4 32 2025-02-10 DGLY Digital Ally, Inc. Common Stock $153.40 15.3x 4 28 2025-02-10 NETD Nabors Energy Transition Corp. II Class $10.96 14.9x 3 46 2025-02-10 BNAI Brand Engagement Network Inc. Common Sto $0.67 14.9x 4 15 2025-02-10 CYN Cyngn Inc. Common Stock $13.86 14.5x 4 76 2025-02-10 INAB IN8bio, Inc. Common Stock $8.72 14.5x 4 31 2025-02-10 AIFF Firefly Neuroscience, Inc. Common Stock $9.01 13.6x 2 22 2025-02-10 BSLK Bolt Projects Holdings, Inc. Common Stoc $13.20 12.9x 2 22 2025-02-10 LFWD Lifeward Ltd. Ordinary Shares $2.18 11.7x 4 21 2025-02-10 TIVC Tivic Health Systems, Inc. Common Stock $9.71 11.4x 4 115 2025-02-10 JTAI Jet.AI Inc. Common Stock $6.03 11.3x 4 46 2025-02-10 OSTX OS Therapies Incorporated $2.23 11.3x 2 24 2025-02-10 ABLV Able View Global Inc. Class B Ordinary S $0.98 11.1x 3 4 2025-02-10 FTEL Fitell Corporation Class A Ordinary Shar $19.36 10.9x 4 6 2025-02-10 BFRG Bullfrog AI Holdings, Inc. Common Stock $3.65 10.1x 2 1 2025-02-10 SWKHL SWK Holdings Corporation 9.00% Senior No $25.10 10.0x 3 4 2025-02-10 MATH Metalpha Technology Holding Limited Ordi $2.70 9.7x 2 3 2025-02-10 PLRX Pliant Therapeutics, Inc. Common Stock $3.04 9.6x 4 1 2025-02-10 MNTS Momentus Inc. Class A Common Stock $3.81 9.4x 4 5 2025-02-10 KMDA Kamada Ltd $7.78 8.3x 2 13 2025-02-10 ORMP Oramed Pharmaceuticals Inc. $2.40 8.0x 4 2 2025-02-10 ADTX Aditxt, Inc. Common Stock $17.50 7.9x 4 74 2025-02-10 ICON Icon Energy Corp. Common stock $13.96 7.8x 4 9 2025-02-10 HYPR Hyperfine, Inc. Class A Common Stock $1.20 7.6x 2 2 2025-02-10 SUUN PowerBank Corporation Common Stock $5.52 7.2x 3 1 2025-02-10 BHAT Blue Hat Interactive Entertainment Techn $6.20 7.0x 4 30 2025-02-10 OPRT Oportun Financial Corporation Common Sto $7.57 6.7x 2 14 2025-02-10 PROP Prairie Operating Co. Common Stock $8.75 6.6x 3 3 2025-02-10 YYGH YY Group Holding Limited Class A Ordinar $1.82 6.3x 2 38 2025-02-10 IINN Inspira Technologies Oxy B.H.N. Ltd. Ord $0.89 6.2x 4 19 2025-02-10 CRML Critical Metals Corp. Ordinary Shares $3.73 6.2x 4 17 2025-02-10 SOPA Society Pass Incorporated Common Stock $3.83 6.1x 2 1 2025-02-10 CMCO Columbus McKinnon Corp/NY $20.48 6.1x 3 14 2025-02-10 SLQT SelectQuote, Inc. $6.00 6.0x 2 11 2025-02-10 FLNC Fluence Energy, Inc. Class A Common Stoc $6.43 6.0x 4 8 2025-02-10 BGI Birks Group Inc $1.21 5.6x 4 46 2025-02-10 NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.26 5.6x 4 81 2025-02-10 HLP Hongli Group Inc. Ordinary Shares $1.36 5.5x 4 11 2025-02-10 MLAC Mountain Lake Acquisition Corp. Class A $9.97 5.4x 1 1 2025-02-10 CNSP CNS Pharmaceuticals, Inc. Common Stock $84.00 5.3x 4 59 2025-02-10 ANAB AnaptysBio, Inc. Common Stock $21.22 5.1x 4 9 2025-02-10 ORIC Oric Pharmaceuticals, Inc. Common Stock $8.36 5.0x 2 4 2025-02-10 GOLF Acushnet Holdings Corp. $66.71 4.8x 1 3 2025-02-10 TTD The Trade Desk, Inc. $80.16 4.7x 2 47 2025-02-10 SPIR Spire Global, Inc. $11.72 4.7x 2 12 2025-02-10 HYAC Haymaker Acquisition Corp. 4 $10.86 4.7x 3 50 2025-02-10 FORA Forian Inc. Common Stock $3.59 4.7x 3 1 2025-02-10 ECX ECARX Holdings Inc. Class A Ordinary sha $2.16 4.6x 1 3 2025-02-10 SMWB Similarweb Ltd. $10.76 4.4x 2 14 2025-02-10 TEM Tempus AI, Inc. Class A Common Stock $89.44 4.4x 2 3 2025-02-10 FBLG FibroBiologics, Inc. Common Stock $1.23 4.4x 4 21 2025-02-10 KALA KALA BIO, Inc. Common Stock $8.38 4.4x 2 5 2025-02-10 MPAA Motorcar Parts of America, Inc. $9.30 4.3x 1 2 2025-02-10 NOTE FiscalNote Holdings, Inc. $20.04 4.3x 3 5 2025-02-10 INVZ Innoviz Technologies Ltd. Ordinary share $0.98 4.3x 2 6 2025-02-10 IFRX InflaRx N.V. Common Stock $2.00 4.2x 2 13 2025-02-10 MNDO Mind CTI Ltd $2.04 4.1x 2 11 2025-02-10 LARK Landmark Bancorp Inc $25.74 4.1x 2 18 2025-02-10 NPCE Neuropace, Inc. Common Stock $12.31 4.1x 2 8 2025-02-10 AEHL Antelope Enterprise Holdings Limited Cla $5.14 4.1x 4 21 2025-02-10 MANH Manhattan Associates Inc $190.41 4.1x 1 2 2025-02-10 DENN DENNY’S CORP $4.86 4.0x 1 3 2025-02-10 GAINN Gladstone Investment Corporation 5.00% N $24.95 4.0x 3 2 2025-02-10 HTLM HomesToLife Ltd Ordinary Shares $3.92 3.9x 2 15 2025-02-10 SCHW The Charles Schwab Corporation $80.34 3.9x 2 3 2025-02-10 SLDB Solid Biosciences Inc. Common Stock $4.03 3.9x 4 21 2025-02-10 INFA Informatica Inc. $19.75 3.9x 3 2 2025-02-10 ALLO Allogene Therapeutics, Inc. Common Stock $2.04 3.8x 4 13 2025-02-10 AIM AIM ImmunoTech Inc. $0.13 3.8x 4 42 2025-02-10 STAA Staar Surgical Co $15.35 3.8x 4 17 2025-02-10 HYFM Hydrofarm Holdings Group, Inc. Common St $6.19 3.8x 1 1 2025-02-10 WST West Pharmaceutical Services, Inc. $214.73 3.8x 3 12 2025-02-10 ENVB Enveric Biosciences, Inc. Common Stock $1.60 3.7x 4 63 2025-02-10 RBBN Ribbon Communications Inc. Common Stock $5.13 3.7x 2 18 2025-02-10 NIVF NewGenIvf Group Limited Class A ordinary $97.50 3.6x 4 12 2025-02-10 STRT Strattec Security Corp $48.85 3.6x 2 27 2025-02-10 BBAI BigBear.ai Holdings, Inc. $9.02 3.6x 2 12 2025-02-10 MGLD The Marygold Companies, Inc. $1.10 3.6x 1 2 2025-02-10 INBS Intelligent Bio Solutions Inc. Common St $2.55 3.6x 3 2 2025-02-10 STSS Sharps Technology Inc. Common Stock $105.00 3.6x 4 98 2025-02-10 IOR Income Opportunity Realty Investors, Inc $17.00 3.6x 2 8 2025-02-10 CRSR Corsair Gaming, Inc. Common Stock $12.42 3.5x 3 5 2025-02-10 OS OneStream, Inc. Class A Common Stock $25.57 3.5x 2 25 2025-02-10 NKTR Nektar Therapeutics $14.74 3.5x 4 12 2025-02-10 PZZA Papa John’s International Inc $49.04 3.5x 4 9 2025-02-10 CHPT ChargePoint Holdings, Inc. $16.29 3.4x 4 23 2025-02-10 EAF GrafTech International Ltd. $11.40 3.4x 1 1 2025-02-10 NGL NGL ENERGY PARTNERS LP $4.89 3.4x 2 2 2025-02-10 NEPH Nephros Inc. $1.52 3.4x 4 31 2025-02-10 ATAI ATAI Life Sciences N.V. Common Shares $2.30 3.4x 2 4 2025-02-10 SMTC Semtech Corp $37.38 3.4x 2 45 2025-02-10 PGY Pagaya Technologies Ltd. Class A Ordinar $15.37 3.4x 3 1 2025-02-10 MYNZ Mainz Biomed N.V. Ordinary Shares $6.04 3.3x 4 132 2025-02-10 FGMC FG Merger II Corp. Common stock $9.61 3.3x 4 1 2025-02-10 LUCD Lucid Diagnostics Inc. Common Stock $1.46 3.3x 2 3 2025-02-10 QRHC Quest Resource Holding Corporation $4.39 3.3x 4 14 2025-02-10 WCT Wellchange Holdings Company Limited Clas $2.18 3.3x 2 15 2025-02-10 CELZ Creative Medical Technology Holdings, In $4.74 3.3x 3 2 2025-02-10 RPID Rapid Micro Biosystems, Inc. Class A Com $3.48 3.3x 2 14 2025-02-10 ATEX Anterix Inc. Common Stock $41.66 3.2x 4 6 2025-02-10 HUDI Huadi International Group Co., Ltd. Ordi $1.58 3.2x 4 64 2025-02-10 ISSC Innovative Solutions & Support $8.63 3.2x 2 13 2025-02-10 IBEX IBEX Limited Common Shares $27.30 3.2x 2 22 2025-02-10 FNWD Finward Bancorp Common Stock $26.65 3.1x 1 6 2025-02-10 OPFI OppFi Inc. $13.11 3.1x 2 25 2025-02-10 PAVM PAVmed Inc. Common Stock $0.79 3.1x 4 20 2025-02-10 FTS Fortis Inc. Common Shares $44.88 3.1x 1 9 2025-02-10 STIM Neuronetics, Inc. Common Stock $4.36 3.1x 2 3 2025-02-10 RNXT RenovoRx, Inc. Common Stock $1.04 3.1x 1 1 2025-02-10 SSSS SuRo Capital Corp. Common Stock $6.20 3.1x 2 15 2025-02-10 CDE Coeur Mining, Inc. $6.61 3.1x 2 2 2025-02-10 OGI Organigram Global Inc. Common Shares $1.27 3.0x 1 5 2025-02-10 PAL Proficient Auto Logistics, Inc. Common S $10.80 3.0x 4 7 2025-02-10 SATL Satellogic Inc. Class A Ordinary Shares $4.54 3.0x 2 10 2025-02-10 H Hyatt Hotels Corporation $142.75 3.0x 2 10 2025-02-10 HLIT Harmonic Inc $10.06 3.0x 1 5 2025-02-03 MLAC Mountain Lake Acquisition Corp. Class A $9.97 19.5x 3 24 2025-02-03 CAPT Captivision Inc. Ordinary Shares $0.53 18.7x 4 30 2025-02-03 QNTM Quantum Biopharma Ltd. Class B Subordina $5.66 18.6x 2 21 2025-02-03 IVVD Invivyd, Inc. Common Stock $2.04 18.0x 4 31 2025-02-03 SGLY Singularity Future Technology Ltd. Commo $1.03 17.4x 4 22 2025-02-03 SOPA Society Pass Incorporated Common Stock $2.25 16.7x 3 2 2025-02-03 OGEN Oragenics Inc. $7.76 16.2x 4 50 2025-02-03 FARM Farmer Bros Co $2.18 16.0x 4 31 2025-02-03 CDT CDT Equity Inc. Common Stock $342.00 15.4x 4 32 2025-02-03 GHRS GH Research PLC Ordinary Shares $13.88 14.8x 3 1 2025-02-03 AZTR Azitra Inc $2.28 14.8x 4 53 2025-02-03 EQ Equillium, Inc. Common Stock $0.86 14.6x 1 2 2025-02-03 CYN Cyngn Inc. Common Stock $9.03 14.3x 4 75 2025-02-03 GSIW Garden Stage Limited Ordinary Shares $0.79 12.1x 4 29 2025-02-03 SDST Stardust Power Inc. Common Stock $6.86 11.8x 1 1 2025-02-03 ACB Aurora Cannabis Inc. Common Shares $6.03 11.3x 4 12 2025-02-03 BCTX Briacell Therapeutics Corp. Common Share $37.30 11.3x 4 8 2025-02-03 UPC Universe Pharmaceuticals Inc. Ordinary S $7.36 11.1x 4 20 2025-02-03 REBN Reborn Coffee, Inc. Common Stock $5.05 11.1x 3 1 2025-02-03 DGLY Digital Ally, Inc. Common Stock $347.20 11.0x 4 27 2025-02-03 KTTA Pasithea Therapeutics Corp. Common Stock $1.91 10.1x 4 38 2025-02-03 SBET SharpLink Gaming Ltd. Ordinary Shares $5.86 10.0x 4 5 2025-02-03 PRPH ProPhase Labs, Inc. Common Stock (DE) $0.26 9.5x 4 31 2025-02-03 ACON Aclarion, Inc. Common Stock $144.72 8.8x 4 77 2025-02-03 CPIX Cumberland Pharmaceuticals Inc $4.47 8.0x 2 7 2025-02-03 HCWB HCW Biologics Inc. Common Stock $19.52 7.5x 4 40 2025-02-03 BGI Birks Group Inc $1.37 7.5x 4 45 2025-02-03 MSPR MSP Recovery, Inc. Class A Common Stock $20.09 7.4x 2 36 2025-02-03 SUUN PowerBank Corporation Common Stock $4.62 7.4x 4 10 2025-02-03 ACET Adicet Bio, Inc. Common Stock $0.97 7.0x 4 30 2025-02-03 ENVB Enveric Biosciences, Inc. Common Stock $1.66 7.0x 4 62 2025-02-03 APPS Digital Turbine, Inc. $4.90 6.8x 2 2 2025-02-03 STSS Sharps Technology Inc. Common Stock $99.33 6.6x 4 97 2025-02-03 INKT MiNK Therapeutics, Inc. Common Stock $11.19 6.6x 3 3 2025-02-03 PMAX Powell Max Limited Class A Ordinary Shar $3.53 6.5x 2 18 2025-02-03 MBRX Moleculin Biotech, Inc. $0.80 6.3x 4 47 2025-02-03 NVVE Nuvve Holding Corp. Common Stock $3.25 6.3x 4 79 2025-02-03 RLMD Relmada Therapeutics, Inc. Common Stock $0.31 6.1x 4 12 2025-02-03 RNAZ TransCode Therapeutics, Inc. Common Stoc $276.08 6.1x 4 143 2025-02-03 RPID Rapid Micro Biosystems, Inc. Class A Com $2.96 6.1x 2 13 2025-02-03 FMC FMC Corporation $34.54 5.9x 4 9 2025-02-03 PEPG PepGen Inc. Common Stock $1.24 5.8x 4 22 2025-02-03 UGRO urban-gro, Inc. Common Stock $0.82 5.8x 4 9 2025-02-03 GCTK GlucoTrack, Inc. Common Stock $38.57 5.8x 4 13 2025-02-03 SXTP 60 Degrees Pharmaceuticals, Inc. Common $2.77 5.8x 4 49 2025-02-03 INR Infinity Natural Resources, Inc. $21.30 5.8x 4 1 2025-02-03 CRML Critical Metals Corp. Ordinary Shares $5.95 5.8x 4 16 2025-02-03 BHAT Blue Hat Interactive Entertainment Techn $5.40 5.7x 4 29 2025-02-03 KRMD KORU Medical Systems, Inc. Common Stock $4.62 5.7x 2 32 2025-02-03 IP International Paper Co. $56.07 5.6x 2 38 2025-02-03 USEG U.S. Energy Corp. Common Stock (DE) $2.13 5.3x 2 18 2025-02-03 HYPR Hyperfine, Inc. Class A Common Stock $1.62 5.3x 2 1 2025-02-03 FCCO First Community Corp $26.43 5.1x 2 26 2025-02-03 BBAI BigBear.ai Holdings, Inc. $8.59 5.0x 2 11 2025-02-03 MAIA MAIA Biotechnology, Inc. $1.90 4.9x 4 10 2025-02-03 FBYD Falcon’s Beyond Global, Inc. Class A Com $7.95 4.9x 4 4 2025-02-03 RNXT RenovoRx, Inc. Common Stock $1.16 4.8x 2 5 2025-02-03 SRTS Sensus Healthcare, Inc $5.84 4.8x 2 2 2025-02-03 JVA Coffee Holding Co., Inc. $5.22 4.7x 2 45 2025-02-03 RANI Rani Therapeutics Holdings, Inc. Class A $1.52 4.6x 4 26 2025-02-03 ICON Icon Energy Corp. Common stock $12.85 4.6x 4 8 2025-02-03 SDA SunCar Technology Group Inc. Class A Ord $4.76 4.5x 1 8 2025-02-03 DIT AMCON Distributing Co. $137.01 4.5x 4 45 2025-02-03 NIVF NewGenIvf Group Limited Class A ordinary $134.00 4.5x 4 11 2025-02-03 IRWD Ironwood Pharmaceuticals, Inc. - Class A $1.70 4.5x 4 46 2025-02-03 WSO.B Watsco, Inc. Class B $464.07 4.5x 2 36 2025-02-03 ICU SeaStar Medical Holding Corporation Comm $1.96 4.5x 4 38 2025-02-03 BFRG Bullfrog AI Holdings, Inc. Common Stock $2.86 4.4x 1 2 2025-02-03 ATAI ATAI Life Sciences N.V. Common Shares $2.18 4.3x 2 3 2025-02-03 ZONE CleanCore Solutions Inc. $1.30 4.3x 4 8 2025-02-03 ANVS Annovis Bio, Inc. $2.94 4.2x 4 13 2025-02-03 LFVN Lifevantage Corporation Common Stock (De $19.31 4.1x 2 28 2025-02-03 ASST Strive, Inc. Class A Common Stock $0.65 4.1x 4 32 2025-02-03 OVLY Oak Valley Bancorp $25.90 4.1x 1 4 2025-02-03 TEM Tempus AI, Inc. Class A Common Stock $68.96 4.0x 2 2 2025-02-03 TBBB BBB Foods Inc. $27.48 4.0x 2 2 2025-02-03 OMI Owens & Minor, Inc. $8.65 3.9x 3 3 2025-02-03 MYNZ Mainz Biomed N.V. Ordinary Shares $7.41 3.9x 4 131 2025-02-03 PTIX Performance Technologies Inc $3.82 3.9x 4 28 2025-02-03 PDCC Pearl Diver Credit Company Inc. $19.96 3.9x 2 25 2025-02-03 AIM AIM ImmunoTech Inc. $0.15 3.9x 4 41 2025-02-03 HYAC Haymaker Acquisition Corp. 4 $10.85 3.8x 3 49 2025-02-03 FTEL Fitell Corporation Class A Ordinary Shar $43.04 3.8x 4 5 2025-02-03 PSIG PS International Group Ltd. Ordinary Sha $5.04 3.8x 2 25 2025-02-03 ATER Aterian, Inc. Common Stock $2.16 3.8x 4 1 2025-02-03 NSSC Napco Security Technologies, Inc $25.73 3.8x 4 12 2025-02-03 DYCQ DT Cloud Acquisition Corporation Ordinar $10.51 3.8x 3 12 2025-02-03 MUX McEwen Inc. $7.38 3.8x 4 12 2025-02-03 LGO Largo Inc. Common Shares $2.15 3.8x 4 5 2025-02-03 RETO ReTo Eco-Solutions, Inc. Class A Shares $4.03 3.7x 4 10 2025-02-03 CLDI Calidi Biotherapeutics, Inc. $15.60 3.7x 4 7 2025-02-03 TNXP Tonix Pharmaceuticals Holding Corp. $12.39 3.7x 3 2 2025-02-03 GAIA Gaia, Inc. Class A Common Stock $5.01 3.6x 2 2 2025-02-03 STIM Neuronetics, Inc. Common Stock $3.07 3.5x 2 2 2025-02-03 ELF e.l.f. Beauty, Inc. $71.13 3.5x 4 22 2025-02-03 GPRO GoPro, Inc. $0.90 3.5x 4 102 2025-02-03 HUBC Hub Cyber Security Ltd. Ordinary Shares $11.10 3.5x 3 6 2025-02-03 RDCM Radcom Ltd. $15.40 3.5x 2 12 2025-02-03 DOOO BRP Inc. Common Subordinate Voting Share $42.79 3.5x 4 19 2025-02-03 BTAI BioXcel Therapeutics, Inc. Common Stock $2.64 3.4x 4 83 2025-02-03 GHM Graham Corporation $39.69 3.4x 2 87 2025-02-03 FBLG FibroBiologics, Inc. Common Stock $1.86 3.4x 4 20 2025-02-03 BILL BILL Holdings, Inc. $62.13 3.4x 2 12 2025-02-03 SSYS Stratasys Inc (ISRAEL) $12.19 3.4x 2 4 2025-02-03 MNMD Mind Medicine (MindMed) Inc. Common Shar $8.26 3.4x 3 13 2025-02-03 RFIL RF Industries Ltd $5.54 3.3x 2 3 2025-02-03 DOMH Dominari Holdings Inc. Common Stock $3.22 3.3x 3 2 2025-02-03 NB NioCorp Developments Ltd. Common Stock $2.51 3.3x 4 65 2025-02-03 PBHC Pathfinder Bancorp Inc $17.40 3.3x 3 3 2025-02-03 MATW Matthews International Corp $26.55 3.3x 2 3 2025-02-03 KMDA Kamada Ltd $7.69 3.3x 2 12 2025-02-03 VNOM Viper Energy, Inc. Class A Common Stock $49.38 3.2x 1 2 2025-02-03 CGC Canopy Growth Corporation Common Shares $2.02 3.2x 4 15 2025-02-03 HAE Haemonetics Corporation $59.34 3.2x 4 7 2025-02-03 DLX Deluxe Corporation $18.87 3.2x 3 7 2025-02-03 PLRX Pliant Therapeutics, Inc. Common Stock $7.79 3.1x 1 4 2025-02-03 FINW FinWise Bancorp Common $20.63 3.1x 2 21 2025-02-03 XGN Exagen Inc. Common Stock $5.16 3.1x 2 36 2025-02-03 ATKR Atkore Inc. $65.46 3.1x 4 29 2025-02-03 SWKS Skyworks Solutions Inc $65.69 3.1x 4 4 2025-02-03 ATXG Addentax Group Corp. Common Stock $1.03 3.1x 3 6 2025-02-03 LSH Lakeside Holding Limited Common Stock $2.04 3.0x 1 3 2025-02-03 KGEI Kolibri Global Energy Inc. Common Stock $7.84 3.0x 2 12 2025-02-03 MRBK Meridian Corporation $16.80 3.0x 2 21 2025-02-03 ACRV Acrivon Therapeutics, Inc. Common Stock $6.02 3.0x 4 12 2025-01-27 YIBO Planet Image International Limited Class $3.36 19.6x 2 22 2025-01-27 INR Infinity Natural Resources, Inc. $21.07 19.5x 1 4 2025-01-27 EVTV Envirotech Vehicles, Inc. Common Stock $4.54 19.0x 4 19 2025-01-27 REBN Reborn Coffee, Inc. Common Stock $3.30 17.7x 4 8 2025-01-27 SGN Signing Day Sports, Inc. $3.78 17.4x 4 30 2025-01-27 SLXN Silexion Therapeutics Corp Ordinary Shar $28.50 17.4x 2 20 2025-01-27 HWH HWH International Inc. Common Stock $2.02 16.7x 4 7 2025-01-27 STSS Sharps Technology Inc. Common Stock $117.30 15.0x 4 96 2025-01-27 YHGJ Yunhong Green CTI Ltd. Common Stock $6.41 14.9x 4 37 2025-01-27 LGCL Lucas GC Limited Ordinary Shares $24.00 14.4x 4 14 2025-01-27 DOMH Dominari Holdings Inc. Common Stock $3.49 14.1x 3 1 2025-01-27 BGI Birks Group Inc $1.77 14.0x 4 44 2025-01-27 DWSN Dawson Geophysical Company New Common St $1.40 13.5x 4 10 2025-01-27 ZKIN ZK International Group Co., Ltd Ordinary $3.18 13.0x 2 4 2025-01-27 SNTG Sentage Holdings Inc. Class A Ordinary S $1.92 13.0x 4 5 2025-01-27 PMNT Perfect Moment Ltd. $0.70 12.8x 4 18 2025-01-27 SXTP 60 Degrees Pharmaceuticals, Inc. Common $3.63 12.7x 4 48 2025-01-27 FMST Foremost Clean Energy Ltd. Common stock $1.32 12.7x 4 13 2025-01-27 RNAZ TransCode Therapeutics, Inc. Common Stoc $211.68 11.7x 4 142 2025-01-27 SOPA Society Pass Incorporated Common Stock $1.52 11.2x 3 1 2025-01-27 GVH Globavend Holdings Limited Ordinary Shar $121.51 11.1x 4 31 2025-01-27 NAOV NanoVibronix, Inc. Common Stock $60.30 10.5x 4 7 2025-01-27 NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.49 10.2x 4 79 2025-01-27 ENVB Enveric Biosciences, Inc. Common Stock $2.09 9.5x 4 61 2025-01-27 UCAR U Power Limited Class A Ordinary Shares $2.69 9.2x 1 11 2025-01-27 PACK Ranpak Holdings Corp. $7.32 9.2x 1 3 2025-01-27 YYAI AiRWA Inc. Common Stock $0.41 9.1x 4 8 2025-01-27 FOSLL Fossil Group, Inc. 7% Senior Notes due 2 $13.72 9.0x 2 4 2025-01-27 OKYO OKYO Pharma Limited Ordinary Shares $1.06 8.9x 4 27 2025-01-27 ACON Aclarion, Inc. Common Stock $191.70 8.7x 4 76 2025-01-27 INKT MiNK Therapeutics, Inc. Common Stock $9.16 8.6x 3 2 2025-01-27 ICON Icon Energy Corp. Common stock $15.74 8.3x 4 7 2025-01-27 SEED Origin Agritech Limited $2.19 8.3x 4 14 2025-01-27 DYCQ DT Cloud Acquisition Corporation Ordinar $10.49 8.1x 3 11 2025-01-27 MGLD The Marygold Companies, Inc. $1.03 7.9x 2 10 2025-01-27 TECX Tectonic Therapeutic, Inc. Common Stock $54.14 7.8x 2 28 2025-01-27 VERU Veru Inc. $5.56 7.5x 4 12 2025-01-27 ETNB 89bio, Inc. Common Stock $9.60 7.5x 4 8 2025-01-27 LPTX Leap Therapeutics, Inc. Common Stock $0.56 7.5x 1 2 2025-01-27 PLPC Preformed Line Products Co $150.44 7.2x 3 5 2025-01-27 ORKT Orangekloud Technology Inc. Class A Ordi $6.92 7.1x 2 23 2025-01-27 CPOP Pop Culture Group Co., Ltd Class A Ordin $0.67 6.6x 4 20 2025-01-27 ONCO Onconetix, Inc. Common Stock $46.26 6.5x 4 22 2025-01-27 FAT FAT Brands Inc. Class A Common Stock $3.74 6.5x 3 10 2025-01-27 AKRO Akero Therapeutics, Inc. Common Stock $54.08 6.4x 1 3 2025-01-27 SUNS Sunrise Realty Trust, Inc. Common Stock $12.00 6.3x 3 5 2025-01-27 NERV Minerva Neurosciences, Inc $2.31 6.1x 4 11 2025-01-27 ICU SeaStar Medical Holding Corporation Comm $2.24 6.1x 4 37 2025-01-27 CYCN Cyclerion Therapeutics, Inc. Common Stoc $3.92 5.9x 2 6 2025-01-27 JL J-Long Group Limited Class A Ordinary Sh $4.90 5.7x 3 4 2025-01-27 TLF Tandy Leather Factory, Inc. Common Stock $4.86 5.6x 3 7 2025-01-27 SABS SAB Biotherapeutics, Inc. Common Stock $2.19 5.6x 2 5 2025-01-27 XFOR X4 Pharmaceuticals, Inc. Common Stock $21.00 5.6x 4 3 2025-01-27 MSB Mesabi Trust $23.60 5.6x 2 18 2025-01-27 MAYS Mays (J.W.) Inc $41.50 5.4x 3 2 2025-01-27 MLGO MicroAlgo, Inc. Ordinary Shares $46.50 5.4x 4 29 2025-01-27 SLS SELLAS Life Sciences Group, Inc. Common $1.62 5.3x 4 10 2025-01-27 CKX CKX Lands, Inc. $11.29 5.0x 4 10 2025-01-27 PCSA Processa Pharmaceuticals, Inc. Common $0.65 4.9x 4 57 2025-01-27 SOPH SOPHiA GENETICS SA Ordinary Shares $3.50 4.8x 4 25 2025-01-27 HOLO MicroCloud Hologram Inc. Ordinary Shares $60.40 4.6x 4 49 2025-01-27 UMBF UMB Financial Corp $117.90 4.5x 2 29 2025-01-27 QLGN Qualigen Therapeutics, Inc. Common Stock $3.27 4.4x 4 68 2025-01-27 RFIL RF Industries Ltd $5.23 4.3x 2 2 2025-01-27 ESQ Esquire Financial Holdings, Inc. Common $89.37 4.3x 2 28 2025-01-27 BNZI Banzai International, Inc. Class A Commo $18.50 4.3x 4 26 2025-01-27 CLS Celestica, Inc. $123.47 4.3x 2 17 2025-01-27 AZTR Azitra Inc $1.61 4.2x 4 52 2025-01-27 RPID Rapid Micro Biosystems, Inc. Class A Com $1.79 4.1x 2 12 2025-01-27 MBIO Mustang Bio, Inc. $4.32 4.1x 4 83 2025-01-27 BHF Brighthouse Financial, Inc. $61.71 4.1x 2 9 2025-01-27 SDST Stardust Power Inc. Common Stock $10.00 4.1x 2 25 2025-01-27 YCBD cbdMD, Inc. Common Stock $4.58 4.0x 3 4 2025-01-27 BHAT Blue Hat Interactive Entertainment Techn $3.61 4.0x 4 28 2025-01-27 PTIX Performance Technologies Inc $5.17 3.8x 4 27 2025-01-27 BNGO Bionano Genomics, Inc. Common Stock $5.19 3.8x 4 101 2025-01-27 TEM Tempus AI, Inc. Class A Common Stock $57.39 3.8x 2 1 2025-01-27 CVEO Civeo Corporation $23.54 3.8x 1 2 2025-01-27 SGRY Surgery Partners, Inc. Common Stock $25.49 3.7x 4 8 2025-01-27 TITN Titan Machinery Inc. $18.72 3.7x 3 2 2025-01-27 OST Ostin Technology Group Co., Ltd. Class A $64.25 3.7x 4 58 2025-01-27 LSBK Lake Shore Bancorp, Inc. $15.64 3.6x 2 2 2025-01-27 ELTX Elicio Therapeutics, Inc. Common Stock $9.31 3.6x 3 5 2025-01-27 LNSR LENSAR, Inc. Common Stock $11.10 3.5x 2 16 2025-01-27 BHFAM Brighthouse Financial, Inc. Depositary s $14.97 3.5x 1 11 2025-01-27 MOD Modine Manufacturing Co $101.45 3.4x 2 88 2025-01-27 TTEK Tetra Tech Inc $36.80 3.4x 1 3 2025-01-27 PII Polaris Inc. $47.70 3.4x 4 42 2025-01-27 GLP Global Partners LP $54.18 3.4x 2 1 2025-01-27 DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.70 3.3x 2 7 2025-01-27 SHCO Soho House & Co Inc. $7.87 3.3x 2 6 2025-01-27 IP International Paper Co. $55.63 3.3x 2 37 2025-01-27 KELYB Kelly Services Inc $14.20 3.3x 4 10 2025-01-27 FATBB FAT Brands Inc. Class B Common Stock $4.30 3.3x 3 3 2025-01-27 MANH Manhattan Associates Inc $208.59 3.3x 2 32 2025-01-27 SPH Suburban Propane Partners L P $21.13 3.3x 3 2 2025-01-27 CHSN Chanson International Holding Class A Or $42.98 3.3x 1 1 2025-01-27 ETN Eaton Corporation, plc Ordinary Shares $326.44 3.3x 2 19 2025-01-27 CSV Carriage Services, Inc. $40.95 3.2x 2 36 2025-01-27 VRT Vertiv Holdings Co Class A Common Stock $117.02 3.2x 2 20 2025-01-27 MVO MV Oil Trust $5.05 3.2x 4 13 2025-01-27 ALLR Allarity Therapeutics, Inc. Common Stock $1.12 3.2x 4 129 2025-01-27 KGEI Kolibri Global Energy Inc. Common Stock $7.52 3.2x 2 11 2025-01-27 CELZ Creative Medical Technology Holdings, In $3.13 3.2x 4 12 2025-01-27 PL Planet Labs PBC $6.10 3.1x 2 12 2025-01-27 VIAV Viavi Solutions Inc. Common Stock $12.04 3.1x 2 12 2025-01-27 BSET Bassett Furniture Industries I $14.56 3.1x 1 6 2025-01-27 UPS United Parcel Service, Inc. Class B $114.23 3.1x 4 8 2025-01-27 KITT Nauticus Robotics, Inc. Common stock $15.84 3.1x 4 1 2025-01-27 SBEV Splash Beverage Group, Inc. $9.38 3.1x 4 22 2025-01-27 USAC USA COMPRESSION PARTNERS LP $26.65 3.1x 2 1 2025-01-27 HFBL Home Federal Bancorp, Inc. of Louisiana $12.70 3.1x 2 8 2025-01-27 BHFAL Brighthouse Financial, Inc. 6.25% Junior $21.21 3.1x 1 3 2025-01-27 HAO Haoxi Health Technology Limited Class A $2.33 3.0x 4 53 2025-01-27 SBET SharpLink Gaming Ltd. Ordinary Shares $5.16 3.0x 4 4 2025-01-27 JBLU JetBlue Airways Corp $6.58 3.0x 2 8 2025-01-20 BLBX Blackboxstocks Inc. Common Stock $3.96 19.6x 4 7 2025-01-20 ALUR Allurion Technologies, Inc. $8.69 19.2x 4 44 2025-01-20 USEG U.S. Energy Corp. Common Stock (DE) $2.73 18.5x 2 16 2025-01-20 VNCE Vince Holding Corp. Common Stock $3.27 18.5x 2 5 2025-01-20 ICON Icon Energy Corp. Common stock $20.20 18.2x 4 6 2025-01-20 INM InMed Pharmaceuticals Inc. Common Shares $4.22 17.6x 4 5 2025-01-20 VATE INNOVATE Corp. $10.59 17.1x 3 9 2025-01-20 RNAZ TransCode Therapeutics, Inc. Common Stoc $197.12 15.9x 4 141 2025-01-20 NTRB Nutriband Inc. Common Stock $8.53 14.9x 4 4 2025-01-20 NVNI Nvni Group Limited Ordinary Shares $44.00 14.9x 2 5 2025-01-20 SST System1, Inc. $7.71 13.5x 4 28 2025-01-20 ASST Strive, Inc. Class A Common Stock $1.12 12.7x 4 30 2025-01-20 SDST Stardust Power Inc. Common Stock $12.00 12.4x 2 24 2025-01-20 LSH Lakeside Holding Limited Common Stock $2.13 11.0x 1 1 2025-01-20 ACON Aclarion, Inc. Common Stock $496.57 10.7x 4 75 2025-01-20 KOPN Kopin Corp $2.03 10.1x 2 7 2025-01-20 FMST Foremost Clean Energy Ltd. Common stock $1.84 9.9x 4 12 2025-01-20 SOPA Society Pass Incorporated Common Stock $1.19 9.8x 4 134 2025-01-20 KELYB Kelly Services Inc $14.20 9.6x 4 9 2025-01-20 GBR New Concept Energy Inc $1.21 9.6x 4 9 2025-01-20 ELAB PMGC Holdings Inc. Common Stock $75.95 9.5x 4 28 2025-01-20 CHSN Chanson International Holding Class A Or $52.20 8.4x 2 17 2025-01-20 PAPL Pineapple Financial Inc. $0.56 8.4x 4 31 2025-01-20 POAI Predictive Oncology Inc. Common Stock $22.05 8.1x 3 4 2025-01-20 LEDS SemiLEDS Corporation $1.72 8.0x 2 1 2025-01-20 TLSA Tiziana Life Sciences Ltd. Common Shares $0.79 7.9x 4 3 2025-01-20 HUSA Houston American Energy Corp $16.50 7.9x 2 2 2025-01-20 HSDT Solana Company Class A Common Stock (DE) $513.75 7.7x 3 1 2025-01-20 EVTL Vertical Aerospace Ltd. $5.65 6.9x 2 5 2025-01-20 BTAI BioXcel Therapeutics, Inc. Common Stock $5.44 6.9x 4 81 2025-01-20 SGLY Singularity Future Technology Ltd. Commo $1.63 6.9x 4 20 2025-01-20 TEM Tempus AI, Inc. Class A Common Stock $51.40 6.6x 1 3 2025-01-20 OST Ostin Technology Group Co., Ltd. Class A $67.50 6.2x 4 57 2025-01-20 SLS SELLAS Life Sciences Group, Inc. Common $1.01 5.8x 4 9 2025-01-20 GCTK GlucoTrack, Inc. Common Stock $117.00 5.6x 4 11 2025-01-20 CJET Chijet Motor Company, Inc. Ordinary Shar $1.63 5.4x 4 53 2025-01-20 NINE Nine Energy Service, Inc. $1.48 5.4x 4 7 2025-01-20 COSM Cosmos Holdings Inc. Common Stock $0.78 5.2x 1 16 2025-01-20 LSTA Lisata Therapeutics, Inc. Common Stock $2.68 5.1x 2 2 2025-01-20 BFRG Bullfrog AI Holdings, Inc. Common Stock $2.40 5.1x 4 32 2025-01-20 GAME GameSquare Holdings, Inc. Common Stock $0.91 5.0x 4 78 2025-01-20 LTRN Lantern Pharma Inc. Common Stock $5.40 5.0x 4 18 2025-01-20 KGEI Kolibri Global Energy Inc. Common Stock $7.47 5.0x 2 10 2025-01-20 CRML Critical Metals Corp. Ordinary Shares $7.11 4.8x 4 14 2025-01-20 SES SES AI Corporation $1.13 4.7x 2 3 2025-01-20 RETO ReTo Eco-Solutions, Inc. Class A Shares $8.60 4.6x 4 8 2025-01-20 UCAR U Power Limited Class A Ordinary Shares $5.60 4.6x 1 10 2025-01-20 RDW Redwire Corporation $21.24 4.5x 2 44 2025-01-20 MOBX Mobix Labs, Inc. Class A Common Stock $1.37 4.5x 3 5 2025-01-20 XOMA XOMA Royalty Corporation Common Stock $26.70 4.4x 1 6 2025-01-20 YHGJ Yunhong Green CTI Ltd. Common Stock $5.95 4.3x 4 36 2025-01-20 OLB The OLB Group, Inc. Common Stock $1.33 4.2x 4 48 2025-01-20 FTAI FTAI Aviation Ltd. Common Stock $90.98 4.1x 1 1 2025-01-20 SOPH SOPHiA GENETICS SA Ordinary Shares $4.20 4.0x 4 24 2025-01-20 DOMH Dominari Holdings Inc. Common Stock $1.76 3.9x 4 30 2025-01-20 BRN Barnwell Industries, Inc. $1.85 3.8x 4 14 2025-01-20 LAKE Lakeland Industries Inc $22.73 3.8x 2 9 2025-01-20 ARWR Arrowhead Research Corporation $20.76 3.8x 4 5 2025-01-20 BBCP Concrete Pumping Holdings, Inc. Common S $8.31 3.8x 2 1 2025-01-20 BGM BGM Group Ltd. Class A Ordinary Shares $10.65 3.7x 2 19 2025-01-20 VERU Veru Inc. $12.10 3.7x 4 11 2025-01-20 SUNS Sunrise Realty Trust, Inc. Common Stock $12.17 3.7x 3 4 2025-01-20 AXIL AXIL Brands, Inc. $6.60 3.7x 4 16 2025-01-20 GNLX Genelux Corporation Common Stock $3.96 3.7x 2 1 2025-01-20 NXTT Next Technology Holding Inc. Ordinary Sh $280.00 3.7x 3 4 2025-01-20 GWRE GUIDEWIRE SOFTWARE, INC. $205.96 3.6x 2 82 2025-01-20 RILYZ B. Riley Financial, Inc. 5.25% Senior No $8.95 3.6x 4 23 2025-01-20 REKR Rekor Systems, Inc. Common Stock $1.88 3.6x 2 1 2025-01-20 DRMA Dermata Therapeutics, Inc. Common Stock $11.70 3.5x 4 147 2025-01-20 MGX Metagenomi, Inc. Common Stock $2.97 3.4x 3 5 2025-01-20 TPET Trio Petroleum Corp. $1.58 3.4x 4 11 2025-01-20 MRSN Mersana Therapeutics, Inc. Common Stock $16.08 3.4x 4 5 2025-01-20 BHC Bausch Health Companies Inc $7.72 3.4x 2 6 2025-01-20 NOTE FiscalNote Holdings, Inc. $16.44 3.4x 3 2 2025-01-20 PED PEDEVCO Corp. $0.85 3.3x 1 1 2025-01-20 ISSC Innovative Solutions & Support $11.14 3.3x 2 10 2025-01-20 VOC VOC ENERGY TRUST $4.26 3.2x 1 3 2025-01-20 MSB Mesabi Trust $31.35 3.2x 2 17 2025-01-20 MBIO Mustang Bio, Inc. $4.79 3.2x 4 82 2025-01-20 LTBR Lightbridge Corp. $8.03 3.2x 2 14 2025-01-20 RIME Algorhythm Holdings, Inc. Common Stock $7.56 3.2x 2 15 2025-01-20 ATRA Atara Biotherapeutics, Inc $8.22 3.2x 1 1 2025-01-20 IBIO iBio, Inc. Common Stock $3.07 3.2x 2 17 2025-01-20 FAT FAT Brands Inc. Class A Common Stock $5.80 3.2x 3 9 2025-01-20 EA Electronic Arts Inc $116.56 3.1x 1 3 2025-01-20 GTEC Greenland Technologies Holding Corporati $2.68 3.1x 2 1 2025-01-20 WK Workiva Inc. $97.00 3.1x 2 10 2025-01-20 ABSI Absci Corporation Common Stock $4.00 3.1x 4 19 2025-01-20 AGYS Agilysys, Inc. Common Stock (DE) $92.24 3.0x 2 36 2025-01-20 CACI CACI INTERNATIONAL CLA $406.42 3.0x 1 8 2025-01-20 LYTS LSI Industries Inc $22.08 3.0x 2 28 2025-01-13 MITQ Moving iMage Technologies, Inc. $0.93 18.9x 2 11 2025-01-13 PHIO Phio Pharmaceuticals Corp. Common Stock $2.77 18.7x 4 184 2025-01-13 ERNA Ernexa Therapeutics Inc. Common Stock $6.33 18.3x 4 17 2025-01-13 FSI Flexible Solutions International, Inc. $5.85 17.7x 2 22 2025-01-13 AIFF Firefly Neuroscience, Inc. Common Stock $3.85 17.4x 2 18 2025-01-13 GSIT GSI Technology $3.95 17.1x 3 15 2025-01-13 PMAX Powell Max Limited Class A Ordinary Shar $5.12 17.1x 2 15 2025-01-13 SLRX Salarius Pharmaceuticals, Inc. Common St $40.35 16.9x 4 180 2025-01-13 XXII 22nd Century Group Inc. $117.30 16.8x 4 168 2025-01-13 BMRA BIOMERICA INC $5.12 16.8x 3 1 2025-01-13 OSTX OS Therapies Incorporated $2.95 16.1x 2 20 2025-01-13 GCTK GlucoTrack, Inc. Common Stock $101.88 15.9x 4 10 2025-01-13 AEON AEON Biopharma, Inc. $11.09 15.9x 4 37 2025-01-13 PMEC Primech Holdings Ltd. Ordinary Shares $0.74 14.7x 2 8 2025-01-13 NNBR NN Inc $2.65 14.5x 1 3 2025-01-13 TROO TROOPS, Inc. Ordinary Shares $1.91 14.4x 1 14 2025-01-13 AZTR Azitra Inc $1.65 14.2x 4 50 2025-01-13 SONM Sonim Technologies, Inc. Common Stock $3.26 13.2x 4 26 2025-01-13 PIII P3 Health Partners Inc. Common Stock $10.30 12.5x 4 59 2025-01-13 DRIO DarioHealth Corp. Common Stock $13.88 11.5x 4 28 2025-01-13 ADTX Aditxt, Inc. Common Stock $32.88 11.5x 4 70 2025-01-13 SNGX Soligenix, Inc. Common Stock $2.35 11.4x 4 38 2025-01-13 ACON Aclarion, Inc. Common Stock $382.60 11.2x 4 74 2025-01-13 KELYB Kelly Services Inc $13.80 11.0x 4 8 2025-01-13 KPLT Katapult Holdings, Inc. Common Stock $9.24 10.1x 4 18 2025-01-13 SGBX Safe & Green Holdings Corp. Common Stock $57.65 10.1x 4 66 2025-01-13 JYD Jayud Global Logistics Limited Class A O $132.50 9.8x 2 9 2025-01-13 OST Ostin Technology Group Co., Ltd. Class A $59.25 9.6x 4 56 2025-01-13 WHLR Wheeler Real Estate Investment Trust, In $1729.00 9.5x 4 120 2025-01-13 WNW Meiwu Technology Company Limited Ordinar $7.35 9.1x 2 5 2025-01-13 ONCY Oncolytics Biotech, Inc. Common Shares $0.79 9.1x 4 8 2025-01-13 ATPC Agape ATP Corporation Common Stock $1.33 8.9x 4 33 2025-01-13 YCBD cbdMD, Inc. Common Stock $4.02 8.9x 3 2 2025-01-13 MTNB Matinas BioPharma Holdings, Inc. $0.57 8.5x 4 35 2025-01-13 MASS 908 Devices Inc. Common Stock $2.98 8.2x 4 30 2025-01-13 EHGO Eshallgo Inc. Class A Ordinary Shares $1.09 8.1x 2 24 2025-01-13 GRNQ Greenpro Capital Corp. Common Stock $1.07 7.9x 2 1 2025-01-13 FAMI Farmmi, Inc. $3.62 7.6x 4 74 2025-01-13 BKYI BIO-key International, Inc. Common Stock $1.73 7.6x 3 3 2025-01-13 BHAT Blue Hat Interactive Entertainment Techn $6.40 7.5x 4 26 2025-01-13 ALUR Allurion Technologies, Inc. $2.93 7.2x 4 43 2025-01-13 SOBR SOBR Safe, Inc. Common Stock $9.40 6.9x 4 71 2025-01-13 XRTX XORTX Therapeutics Inc. Common Stock $1.00 6.9x 4 39 2025-01-13 VS Versus Systems Inc. Common Stock $2.76 6.8x 2 11 2025-01-13 ISPC iSpecimen Inc. Common Stock $2.37 6.8x 4 74 2025-01-13 PRTH Priority Technology Holdings, Inc. $8.90 6.4x 2 35 2025-01-13 TGL Treasure Global Inc. Common Stock $11.80 6.3x 4 94 2025-01-13 CRML Critical Metals Corp. Ordinary Shares $8.50 5.9x 4 13 2025-01-13 ORKT Orangekloud Technology Inc. Class A Ordi $4.48 5.7x 2 21 2025-01-13 STIM Neuronetics, Inc. Common Stock $2.46 5.6x 3 4 2025-01-13 SLXN Silexion Therapeutics Corp Ordinary Shar $13.20 5.5x 2 18 2025-01-13 VRME VerifyMe, Inc. Common Stock $3.60 5.5x 3 2 2025-01-13 KGEI Kolibri Global Energy Inc. Common Stock $6.62 5.5x 2 9 2025-01-13 KITT Nauticus Robotics, Inc. Common stock $20.34 5.4x 3 2 2025-01-13 OPFI OppFi Inc. $11.02 5.3x 2 21 2025-01-13 BOTJ Bank of the James Financial Group, Inc $14.00 5.3x 2 24 2025-01-13 VMAR Vision Marine Technologies Inc. Common S $19.10 5.2x 4 74 2025-01-13 CGEN Compugen Ltd $2.25 5.2x 4 19 2025-01-13 MRSN Mersana Therapeutics, Inc. Common Stock $15.47 5.1x 4 4 2025-01-13 FTAI FTAI Aviation Ltd. Common Stock $112.38 5.1x 2 104 2025-01-13 KROS Keros Therapeutics, Inc. Common Stock $10.86 5.1x 4 5 2025-01-13 CKX CKX Lands, Inc. $11.74 5.0x 4 8 2025-01-13 ATRA Atara Biotherapeutics, Inc $6.57 5.0x 3 10 2025-01-13 TMC TMC the metals company Inc. Common Stock $1.59 5.0x 3 3 2025-01-13 SGD Safe and Green Development Corporation C $1.87 4.9x 4 35 2025-01-13 GTEC Greenland Technologies Holding Corporati $2.27 4.9x 1 2 2025-01-13 BIAF bioAffinity Technologies, Inc. Common St $20.25 4.8x 4 13 2025-01-13 TDUP ThredUp Inc. Class A Common Stock $2.26 4.8x 3 8 2025-01-13 MNDR Mobile-health Network Solutions Class A $12.94 4.7x 4 7 2025-01-13 RPID Rapid Micro Biosystems, Inc. Class A Com $1.23 4.7x 2 10 2025-01-13 MOG.B MOOG INC CL B $205.34 4.5x 2 65 2025-01-13 PROP Prairie Operating Co. Common Stock $7.51 4.4x 4 14 2025-01-13 ZEO Zeo Energy Corporation Class A Common St $3.30 4.3x 3 3 2025-01-13 DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.91 4.3x 2 5 2025-01-13 GIFT Giftify, Inc. Common Stock $1.03 4.3x 2 15 2025-01-13 AEHL Antelope Enterprise Holdings Limited Cla $7.05 4.2x 4 17 2025-01-13 LEXX Lexaria Bioscience Corp. Common Stock $1.90 4.2x 4 13 2025-01-13 ARBE Arbe Robotics Ltd. Ordinary Shares $2.76 4.1x 2 2 2025-01-13 MGIH Millennium Group International Holdings $1.82 4.0x 2 3 2025-01-13 ECX ECARX Holdings Inc. Class A Ordinary sha $1.91 4.0x 2 7 2025-01-13 BTCT BTC Digital Ltd. Ordinary Shares $8.26 4.0x 2 9 2025-01-13 MCY Mercury General Corp. $48.19 4.0x 1 1 2025-01-13 YYAI AiRWA Inc. Common Stock $0.83 4.0x 4 6 2025-01-13 EIX Edison International $62.70 4.0x 1 4 2025-01-13 ALLT Allot Ltd. Ordinary Shares $7.53 3.9x 2 35 2025-01-13 CLRB Cellectar Biosciences INC NEW $7.30 3.8x 4 26 2025-01-13 ENOV Enovis Corporation $46.63 3.8x 3 10 2025-01-13 NLOP Net Lease Office Properties $31.69 3.8x 2 59 2025-01-13 BAER Bridger Aerospace Group Holdings, Inc. C $2.98 3.7x 3 1 2025-01-13 RGTI Rigetti Computing, Inc. Common Stock $9.83 3.7x 2 9 2025-01-13 BBCP Concrete Pumping Holdings, Inc. Common S $8.79 3.7x 3 7 2025-01-13 RNXT RenovoRx, Inc. Common Stock $1.50 3.7x 2 2 2025-01-13 SES SES AI Corporation $0.93 3.7x 2 2 2025-01-13 GBIO Generation Bio Co. Common Stock $9.48 3.6x 4 14 2025-01-13 DH Definitive Healthcare Corp. Class A Comm $3.94 3.6x 4 44 2025-01-13 QBTS D-Wave Quantum Inc. $5.27 3.6x 2 8 2025-01-13 COSM Cosmos Holdings Inc. Common Stock $0.86 3.5x 1 15 2025-01-13 RFIL RF Industries Ltd $4.15 3.5x 1 4 2025-01-13 SIG Signet Jewelers Limited $57.48 3.5x 4 4 2025-01-13 TIGO Millicom International Cellular S.A. Com $27.01 3.4x 1 5 2025-01-13 ESTA Establishment Labs Holdings Inc. $34.56 3.4x 3 3 2025-01-13 CGBDL Carlyle Secured Lending, Inc. 8.20% Note $26.19 3.4x 3 6 2025-01-13 SLNH Soluna Holdings, Inc. Common Stock $2.21 3.4x 4 2 2025-01-13 ENVB Enveric Biosciences, Inc. Common Stock $5.31 3.3x 4 59 2025-01-13 HSDT Solana Company Class A Common Stock (DE) $563.25 3.3x 4 53 2025-01-13 ASTE Astec Industries Inc $33.85 3.3x 3 10 2025-01-13 QTRX Quanterix Corporation Common Stock $8.87 3.2x 4 41 2025-01-13 ARQQ Arqit Quantum Inc. Ordinary Shares $26.77 3.2x 2 7 2025-01-13 BDTX Black Diamond Therapeutics, Inc. Common $2.20 3.2x 4 14 2025-01-13 BOWN Bowen Acquisition Corp Ordinary Shares $7.35 3.2x 3 4 2025-01-13 LFWD Lifeward Ltd. Ordinary Shares $1.64 3.2x 4 17 2025-01-13 ISSC Innovative Solutions & Support $10.29 3.2x 2 9 2025-01-13 GBR New Concept Energy Inc $1.18 3.2x 4 8 2025-01-13 HHH Howard Hughes Holdings Inc. $76.65 3.2x 2 13 2025-01-13 IOR Income Opportunity Realty Investors, Inc $18.00 3.1x 2 4 2025-01-13 SEED Origin Agritech Limited $1.83 3.1x 4 12 2025-01-13 ZVIA Zevia PBC $4.80 3.1x 2 10 2025-01-13 FRAF Franklin Financial Services Corporation $33.40 3.1x 1 3 2025-01-13 AUNA Auna S.A. $8.44 3.1x 4 10 2025-01-13 RR Richtech Robotics Inc. Class B Common St $3.10 3.1x 2 3 2025-01-13 OCS Oculis Holding AG Ordinary shares $22.74 3.0x 2 14 2025-01-06 BOXL Boxlight Corporation Class A Common Stoc $4.39 19.5x 4 95 2025-01-06 MSAI MultiSensor AI Holdings, Inc. Common Sto $1.72 19.1x 3 3 2025-01-06 AEON AEON Biopharma, Inc. $13.36 18.3x 4 36 2025-01-06 ARBE Arbe Robotics Ltd. Ordinary Shares $3.74 18.3x 2 1 2025-01-06 JOB GEE Group Inc. $0.22 18.1x 4 52 2025-01-06 GCTK GlucoTrack, Inc. Common Stock $140.40 17.8x 4 9 2025-01-06 GDTC CytoMed Therapeutics Limited Ordinary Sh $2.76 17.5x 2 11 2025-01-06 SILO Silo Pharma, Inc. Common Stock $1.77 17.4x 4 19 2025-01-06 POAI Predictive Oncology Inc. Common Stock $20.40 16.2x 3 2 2025-01-06 EKSO Ekso Bionics Holdings, Inc. Common Stock $11.84 16.0x 4 30 2025-01-06 MSN Emerson Radio Corp. $0.48 15.9x 4 24 2025-01-06 BAER Bridger Aerospace Group Holdings, Inc. C $3.28 15.6x 4 8 2025-01-06 MEGL Magic Empire Global Limited Class A Ordi $3.02 15.0x 3 2 2025-01-06 VMAR Vision Marine Technologies Inc. Common S $21.50 14.7x 4 73 2025-01-06 NAOV NanoVibronix, Inc. Common Stock $56.65 14.2x 4 4 2025-01-06 DTIL Precision BioSciences, Inc. Common Stock $5.70 13.6x 4 29 2025-01-06 IINN Inspira Technologies Oxy B.H.N. Ltd. Ord $1.02 13.4x 4 14 2025-01-06 BHAT Blue Hat Interactive Entertainment Techn $8.81 13.4x 4 25 2025-01-06 TYGO Tigo Energy, Inc. Common Stock $0.94 13.3x 4 6 2025-01-06 HOTH Hoth Therapeutics, Inc. Common Stock $1.90 13.1x 4 29 2025-01-06 GETY Getty Images Holdings, Inc. $2.63 13.0x 4 9 2025-01-06 DHAI DIH Holdings US, Inc. Class A Common Sto $36.25 13.0x 4 7 2025-01-06 MBOT Microbot Medical, Inc. Common Stock $1.93 12.6x 2 2 2025-01-06 USIO Usio, Inc. Common Stock $2.57 12.2x 4 4 2025-01-06 LFWD Lifeward Ltd. Ordinary Shares $1.89 12.1x 4 16 2025-01-06 NXPL NextPlat Corp Common Stock $1.24 12.1x 3 3 2025-01-06 SANA Sana Biotechnology, Inc. Common Stock $3.66 12.1x 4 17 2025-01-06 FUBO fuboTV Inc. $5.11 11.6x 1 3 2025-01-06 XTIA XTI Aerospace, Inc. Common Stock $7.31 10.8x 4 10 2025-01-06 WNW Meiwu Technology Company Limited Ordinar $65.60 10.7x 2 4 2025-01-06 SBEV Splash Beverage Group, Inc. $8.60 10.5x 4 19 2025-01-06 GFAI Guardforce AI Co., Limited Ordinary Shar $2.30 10.5x 3 1 2025-01-06 VRME VerifyMe, Inc. Common Stock $2.55 9.9x 3 1 2025-01-06 EZGO EZGO Technologies Ltd. Ordinary Shares $0.60 9.7x 4 69 2025-01-06 CDT CDT Equity Inc. Common Stock $1479.60 9.6x 4 28 2025-01-06 AIMD Ainos, Inc. Common Stock $3.55 9.5x 4 71 2025-01-06 MDIA Mediaco Holding Inc. Class A Common Stoc $1.11 8.9x 4 9 2025-01-06 LIDR AEye, Inc. Class A Common Stock $1.93 8.8x 3 2 2025-01-06 CHNR China Natural Resources, Inc. $4.94 8.7x 4 71 2025-01-06 GURE Gulf Resources, Inc. (NV) Common Stock $0.76 8.6x 4 29 2025-01-06 GRNQ Greenpro Capital Corp. Common Stock $1.89 8.3x 3 7 2025-01-06 TPET Trio Petroleum Corp. $1.92 8.3x 4 9 2025-01-06 SXTP 60 Degrees Pharmaceuticals, Inc. Common $5.25 8.1x 4 45 2025-01-06 CMPX Compass Therapeutics, Inc. Common Stock $1.77 7.9x 3 17 2025-01-06 AMST Amesite Inc. $3.33 7.8x 2 3 2025-01-06 MRSN Mersana Therapeutics, Inc. Common Stock $18.00 7.8x 4 3 2025-01-06 SPRC SciSparc Ltd. Ordinary Shares $17.11 7.7x 3 2 2025-01-06 KMDA Kamada Ltd $7.41 7.5x 2 8 2025-01-06 ABSI Absci Corporation Common Stock $2.86 7.2x 4 17 2025-01-06 ACXP Acurx Pharmaceuticals, Inc. Common Stock $16.16 7.1x 4 35 2025-01-06 ALLR Allarity Therapeutics, Inc. Common Stock $1.04 7.1x 4 126 2025-01-06 OST Ostin Technology Group Co., Ltd. Class A $57.50 7.0x 4 55 2025-01-06 VIR Vir Biotechnology, Inc. Common Stock $12.10 6.5x 4 6 2025-01-06 FPAY FlexShopper, Inc. Common Stock $1.90 6.5x 2 8 2025-01-06 BLIN Bridgeline Digital Inc. $1.85 6.1x 2 3 2025-01-06 JSPR Jasper Therapeutics, Inc. Common Stock $7.05 6.1x 4 1 2025-01-06 ALCO Alico Inc $28.91 6.1x 1 3 2025-01-06 CPHI China Pharma Holdings, Inc. $2.20 6.1x 4 174 2025-01-06 SHFS SHF Holdings, Inc. Class A Common Stock $7.80 6.0x 4 29 2025-01-06 GECCO Great Elm Capital Corp. 5.875% Notes due $24.98 6.0x 3 23 2025-01-06 SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.76 5.9x 3 2 2025-01-06 PSIG PS International Group Ltd. Ordinary Sha $4.23 5.8x 2 21 2025-01-06 INVZ Innoviz Technologies Ltd. Ordinary share $1.75 5.7x 2 1 2025-01-06 DRIO DarioHealth Corp. Common Stock $18.40 5.7x 4 27 2025-01-06 PBHC Pathfinder Bancorp Inc $15.70 5.6x 2 24 2025-01-06 NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.32 5.6x 4 76 2025-01-06 AIFF Firefly Neuroscience, Inc. Common Stock $2.27 5.4x 2 17 2025-01-06 KITT Nauticus Robotics, Inc. Common stock $27.72 5.2x 3 1 2025-01-06 MITQ Moving iMage Technologies, Inc. $0.75 5.0x 2 10 2025-01-06 SYPR Sypris Solutions Inc $2.16 5.0x 2 3 2025-01-06 CNSP CNS Pharmaceuticals, Inc. Common Stock $70.68 5.0x 4 54 2025-01-06 DRCT Direct Digital Holdings, Inc. Class A Co $1.64 5.0x 4 30 2025-01-06 SNSE Sensei Biotherapeutics, Inc. Common Stoc $10.25 5.0x 4 22 2025-01-06 DGLY Digital Ally, Inc. Common Stock $860.00 4.9x 4 23 2025-01-06 TIRX TIAN RUIXIANG Holdings Ltd Class A Ordin $8.35 4.9x 4 86 2025-01-06 UNF Unifirst Corp $220.70 4.8x 1 3 2025-01-06 JBDI JBDI Holdings Limited Ordinary Shares $0.71 4.8x 2 15 2025-01-06 YCBD cbdMD, Inc. Common Stock $4.50 4.8x 3 1 2025-01-06 XXII 22nd Century Group Inc. $112.47 4.8x 4 167 2025-01-06 ADTX Aditxt, Inc. Common Stock $42.47 4.7x 4 69 2025-01-06 OPFI OppFi Inc. $9.29 4.7x 2 20 2025-01-06 NRXP NRX Pharmaceuticals, Inc. Common Stock $4.85 4.6x 3 1 2025-01-06 FAMI Farmmi, Inc. $4.40 4.6x 4 73 2025-01-06 GBR New Concept Energy Inc $1.19 4.5x 4 7 2025-01-06 ECX ECARX Holdings Inc. Class A Ordinary sha $2.19 4.5x 2 6 2025-01-06 IVVD Invivyd, Inc. Common Stock $0.45 4.5x 4 27 2025-01-06 BOSC B.O.S. Better On-Line Solutions Ltd. $3.65 4.5x 2 8 2025-01-06 GROV Grove Collaborative Holdings, Inc. $1.46 4.3x 1 2 2025-01-06 FATBB FAT Brands Inc. Class B Common Stock $5.15 4.3x 4 27 2025-01-06 ARTW Arts-Way Manufacturing Co Inc $1.92 4.3x 2 1 2025-01-06 REKR Rekor Systems, Inc. Common Stock $1.82 4.2x 3 2 2025-01-06 CDTG CDT Environmental Technology Investment $1.88 4.2x 3 4 2025-01-06 AFBI Affinity Bancshares, Inc. Common Stock ( $17.44 4.2x 1 1 2025-01-06 GIGM GigaMedia Ltd $1.67 4.2x 2 13 2025-01-06 CRNC Cerence Inc. Common Stock $15.15 4.1x 2 4 2025-01-06 CHSN Chanson International Holding Class A Or $424.80 4.1x 2 15 2025-01-06 CVAC CureVac N.V. Ordinary Shares $4.21 4.1x 3 2 2025-01-06 BH.A Biglari Holdings Inc. Class A Common Sto $1067.00 4.1x 2 6 2025-01-06 ZENV Zenvia Inc. Class A Common Stock $2.64 4.0x 3 2 2025-01-06 SENS Senseonics Holdings, Inc. $15.55 3.9x 2 1 2025-01-06 NOTE FiscalNote Holdings, Inc. $15.72 3.8x 4 17 2025-01-06 IMRX Immuneering Corporation Class A Common S $2.07 3.8x 2 6 2025-01-06 NNVC NanoViricides Inc. $1.35 3.8x 4 4 2025-01-06 ALUR Allurion Technologies, Inc. $3.82 3.8x 4 42 2025-01-06 ANVS Annovis Bio, Inc. $4.89 3.7x 4 9 2025-01-06 CERO CERo Therapeutics Holdings, Inc. Common $59.20 3.7x 4 14 2025-01-06 ACHV Achieve Life Sciences, Inc. $3.38 3.7x 4 5 2025-01-06 MAIA MAIA Biotechnology, Inc. $2.12 3.7x 4 6 2025-01-06 MTNB Matinas BioPharma Holdings, Inc. $0.62 3.7x 4 34 2025-01-06 MLSS Milestone Scientific, Inc. Common Stock $1.18 3.7x 2 6 2025-01-06 DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.23 3.6x 2 4 2025-01-06 LSTA Lisata Therapeutics, Inc. Common Stock $3.73 3.6x 1 9 2025-01-06 OKYO OKYO Pharma Limited Ordinary Shares $1.13 3.6x 4 24 2025-01-06 CPOP Pop Culture Group Co., Ltd Class A Ordin $1.10 3.6x 4 17 2025-01-06 CRML Critical Metals Corp. Ordinary Shares $7.77 3.5x 4 12 2025-01-06 INUV Inuvo, Inc. $5.58 3.5x 2 3 2025-01-06 PMEC Primech Holdings Ltd. Ordinary Shares $0.74 3.5x 2 7 2025-01-06 SSTK SHUTTERSTOCK, INC. $30.58 3.4x 4 29 2025-01-06 OCS Oculis Holding AG Ordinary shares $21.15 3.3x 2 13 2025-01-06 CLRO ClearOne, Inc. (DE) Common Stock $12.41 3.3x 1 3 2025-01-06 MCY Mercury General Corp. $48.63 3.3x 2 61 2025-01-06 SCWO 374Water Inc. Common Stock $0.63 3.3x 4 6 2025-01-06 NMRA Neumora Therapeutics, Inc. Common Stock $2.21 3.3x 4 1 2025-01-06 RR Richtech Robotics Inc. Class B Common St $2.81 3.3x 2 2 2025-01-06 MYO Myomo Inc. $6.51 3.3x 2 9 2025-01-06 NMG Nouveau Monde Graphite Inc. $2.05 3.2x 3 2 2025-01-06 WATT Energous Corporation $22.50 3.2x 3 1 2025-01-06 ALLT Allot Ltd. Ordinary Shares $7.48 3.2x 2 34 2025-01-06 KRP Kimbell Royalty Partners, LP Common Unit $15.56 3.2x 1 12 2025-01-06 OM Outset Medical, Inc. Common Stock $13.80 3.2x 4 22 2025-01-06 CDTX Cidara Therapeutics, Inc. $24.00 3.2x 2 6 2025-01-06 BNGO Bionano Genomics, Inc. Common Stock $13.60 3.1x 4 98 2025-01-06 CGBDL Carlyle Secured Lending, Inc. 8.20% Note $25.99 3.1x 3 5 2025-01-06 CODX Co-Diagnostics, Inc. Common Stock $0.83 3.1x 4 7 2025-01-06 ONDS Ondas Holdings Inc. Common Stock $2.24 3.1x 2 4 2025-01-06 BTAI BioXcel Therapeutics, Inc. Common Stock $6.04 3.1x 4 79 2025-01-06 DJCO Daily Journal Corp $518.61 3.1x 2 65 2025-01-06 SPKL Spark I Acquisition Corp. Class A Ordina $10.63 3.1x 3 29 2025-01-06 KGEI Kolibri Global Energy Inc. Common Stock $6.22 3.1x 2 8 2025-01-06 APOG Apogee Enterprises Inc $50.75 3.1x 2 57 2025-01-06 AEHL Antelope Enterprise Holdings Limited Cla $7.32 3.1x 4 16 2025-01-06 AVNS Avanos Medical, Inc. $15.20 3.0x 4 4 2025-01-06 ANGO AngioDynamics, Inc. $12.30 3.0x 2 6 2025-01-06 CISO CISO Global, Inc. Common Stock $1.21 3.0x 2 5 2025-01-06 NN NextNav Inc. Common Stock $11.98 3.0x 2 42 2025-01-06 CRNT Ceragon Networks Ltd $4.81 3.0x 2 6 2024 (6637 HVCs) Date Ticker Name Price Volume Ratio Stage Weeks in Stage 2024-12-30 APM Aptorum Group Limited Class A Ordinary S $2.14 19.5x 4 13 2024-12-30 VRME VerifyMe, Inc. Common Stock $1.35 18.9x 4 8 2024-12-30 AEI Alset Inc. Common Stock (TX) $1.18 18.4x 1 7 2024-12-30 ITP IT Tech Packaging, Inc. $0.52 18.4x 4 3 2024-12-30 TXMD TherapeuticsMD, Inc. $1.47 18.1x 4 28 2024-12-30 WATT Energous Corporation $23.55 17.5x 4 36 2024-12-30 ONCO Onconetix, Inc. Common Stock $68.82 16.9x 4 18 2024-12-30 ACON Aclarion, Inc. Common Stock $2699.03 16.6x 4 72 2024-12-30 SPCB SuperCom, Ltd $9.00 16.4x 4 4 2024-12-30 BLBX Blackboxstocks Inc. Common Stock $2.20 16.3x 4 4 2024-12-30 MFI mF International Limited Class A Ordinar $10.24 16.1x 4 3 2024-12-30 FLYE Fly-E Group, Inc. Common Stock $3.43 15.6x 1 1 2024-12-30 BGLC BioNexus Gene Lab Corp Common stock $4.61 15.4x 4 27 2024-12-30 KORE KORE Group Holdings, Inc. $2.56 14.6x 3 1 2024-12-30 MBIO Mustang Bio, Inc. $10.91 14.3x 4 79 2024-12-30 NITO N2OFF, Inc. Common Stock $92.40 14.0x 4 8 2024-12-30 BHAT Blue Hat Interactive Entertainment Techn $14.78 13.7x 4 24 2024-12-30 AERT Aeries Technology, Inc. Class A Ordinary $0.89 13.3x 4 11 2024-12-30 NEXA Nexa Resources S.A. Common Shares $7.05 13.1x 2 11 2024-12-30 MBOT Microbot Medical, Inc. Common Stock $2.14 13.0x 2 1 2024-12-30 CLRO ClearOne, Inc. (DE) Common Stock $19.65 12.6x 1 2 2024-12-30 CMCT Creative Media & Community Trust Corpora $43.52 12.5x 4 37 2024-12-30 NRXP NRX Pharmaceuticals, Inc. Common Stock $2.69 12.4x 4 27 2024-12-30 SYPR Sypris Solutions Inc $2.65 12.0x 2 2 2024-12-30 OST Ostin Technology Group Co., Ltd. Class A $61.75 11.8x 4 54 2024-12-30 TGL Treasure Global Inc. Common Stock $19.50 11.1x 4 92 2024-12-30 BNAI Brand Engagement Network Inc. Common Sto $0.97 10.8x 4 9 2024-12-30 HOLO MicroCloud Hologram Inc. Ordinary Shares $181.60 10.4x 4 45 2024-12-30 REKR Rekor Systems, Inc. Common Stock $1.83 10.4x 3 1 2024-12-30 KITT Nauticus Robotics, Inc. Common stock $34.20 10.4x 4 87 2024-12-30 WNW Meiwu Technology Company Limited Ordinar $55.60 10.3x 2 3 2024-12-30 ADGM Adagio Medical Holdings, Inc Common Stoc $1.12 10.3x 2 18 2024-12-30 ABLLL Abacus Global Management, Inc. 9.875% Fi $31.50 10.3x 2 4 2024-12-30 CYN Cyngn Inc. Common Stock $111.25 9.7x 4 70 2024-12-30 NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.16 9.6x 4 75 2024-12-30 INTZ Intrusion Inc New $4.20 9.2x 4 103 2024-12-30 ARBE Arbe Robotics Ltd. Ordinary Shares $2.63 9.2x 1 6 2024-12-30 EZGO EZGO Technologies Ltd. Ordinary Shares $0.62 9.1x 4 68 2024-12-30 ARTW Arts-Way Manufacturing Co Inc $2.03 9.1x 4 4 2024-12-30 LIDR AEye, Inc. Class A Common Stock $2.03 9.0x 3 1 2024-12-30 BNGO Bionano Genomics, Inc. Common Stock $19.00 8.9x 4 97 2024-12-30 ABTS Abits Group Inc Ordinary Shares $9.15 8.9x 4 3 2024-12-30 NMRA Neumora Therapeutics, Inc. Common Stock $2.17 8.7x 1 5 2024-12-30 REVB Revelation Biosciences, Inc. Common Stoc $31.06 8.2x 4 122 2024-12-30 FCUV Focus Universal Inc. Common Stock $9.59 8.1x 4 4 2024-12-30 SYNX Silynxcom Ltd. $4.98 8.0x 2 2 2024-12-30 CRNC Cerence Inc. Common Stock $19.33 8.0x 2 3 2024-12-30 VHC VirnetX Holding Corp Common Stock $7.12 7.9x 1 7 2024-12-30 INKT MiNK Therapeutics, Inc. Common Stock $8.87 7.9x 4 29 2024-12-30 DOMH Dominari Holdings Inc. Common Stock $1.08 7.7x 4 27 2024-12-30 IPDN Professional Diversity Network, Inc. $4.88 7.6x 4 3 2024-12-30 CRIS Curis Inc $3.87 7.6x 4 27 2024-12-30 CTSO Cytosorbents Corp. $0.94 7.5x 1 9 2024-12-30 ENTX Entera Bio Ltd. Ordinary Shares $2.69 7.4x 3 4 2024-12-30 RVSN Rail Vision Ltd. Ordinary Share $2.03 7.4x 3 1 2024-12-30 CHEK Check-Cap Ltd. $1.77 7.4x 4 50 2024-12-30 HTCR Heartcore Enterprises, Inc. Common Stock $2.30 7.3x 2 9 2024-12-30 INTJ Intelligent Group Limited Class A Ordina $1.14 7.1x 4 8 2024-12-30 RDI Reading International, Inc Class A Commo $1.45 7.0x 4 2 2024-12-30 YCBD cbdMD, Inc. Common Stock $4.62 6.9x 4 34 2024-12-30 PERF Perfect Corp. $2.62 6.9x 2 2 2024-12-30 LPSN LivePerson Inc $24.90 6.9x 1 8 2024-12-30 COEP Coeptis Therapeutics Holdings Inc. Commo $5.72 6.8x 4 77 2024-12-30 VEEE Twin Vee PowerCats Co. Common Stock $4.93 6.7x 4 71 2024-12-30 ECX ECARX Holdings Inc. Class A Ordinary sha $2.03 6.6x 2 5 2024-12-30 SBEV Splash Beverage Group, Inc. $9.59 6.5x 4 18 2024-12-30 POAI Predictive Oncology Inc. Common Stock $18.00 6.3x 3 1 2024-12-30 EKSO Ekso Bionics Holdings, Inc. Common Stock $10.95 6.1x 4 29 2024-12-30 NCI Neo-Concept International Group Holdings $3.55 5.9x 4 35 2024-12-30 SOTK Sono-Tek Corporation Common Stock $4.18 5.9x 3 11 2024-12-30 SDST Stardust Power Inc. Common Stock $36.90 5.9x 2 21 2024-12-30 COCP Cocrystal Pharma, Inc. Common Stock $2.35 5.8x 2 2 2024-12-30 YGMZ MingZhu Logistics Holdings Limited Ordin $0.87 5.8x 4 103 2024-12-30 JSM Navient Corporation 6% Senior Notes due $18.84 5.8x 1 3 2024-12-30 POLA Polar Power, Inc. Common Stock $3.31 5.8x 4 2 2024-12-30 ONDS Ondas Holdings Inc. Common Stock $2.80 5.7x 2 3 2024-12-30 QSI Quantum-Si Incorporated Class A Common S $4.29 5.7x 2 1 2024-12-30 ACAD Acadia Pharmaceuticals Inc. $18.41 5.7x 2 3 2024-12-30 OBIO Orchestra BioMed Holdings, Inc. Ordinary $5.79 5.7x 4 1 2024-12-30 CVM Cel-Sci Corporation $12.93 5.6x 4 30 2024-12-30 BMR Beamr Imaging Ltd. Ordinary Share $5.14 5.6x 3 2 2024-12-30 MLGO MicroAlgo, Inc. Ordinary Shares $88.50 5.6x 4 25 2024-12-30 VSTM Verastem, Inc. $7.00 5.5x 3 6 2024-12-30 ASNS Actelis Networks, Inc. Common Stock $1.60 5.5x 1 7 2024-12-30 FEAM 5E Advanced Materials, Inc. Common Stock $15.85 5.4x 4 113 2024-12-30 ADTX Aditxt, Inc. Common Stock $52.00 5.4x 4 68 2024-12-30 CDTG CDT Environmental Technology Investment $4.29 5.3x 3 3 2024-12-30 AMIX Autonomix Medical, Inc. Common Stock $3.47 5.3x 4 15 2024-12-30 GCTK GlucoTrack, Inc. Common Stock $351.96 5.2x 4 8 2024-12-30 INUV Inuvo, Inc. $7.15 5.0x 2 2 2024-12-30 WIMI WiMi Hologram Cloud Inc. Class B Ordinar $16.10 5.0x 2 1 2024-12-30 AFBI Affinity Bancshares, Inc. Common Stock ( $17.51 5.0x 2 56 2024-12-30 GDYN Grid Dynamics Holdings, Inc. Class A Com $21.91 5.0x 2 12 2024-12-30 IBAC IB Acquisition Corp. Common Stock $10.13 4.9x 3 6 2024-12-30 STEM Stem, Inc. $24.40 4.8x 4 72 2024-12-30 CMBM Cambium Networks Corporation Ordinary Sh $0.87 4.8x 4 93 2024-12-30 EJH E-Home Household Service Holdings Limite $38.99 4.8x 4 49 2024-12-30 OPTT Ocean Power Technologies, Inc. $1.11 4.8x 2 5 2024-12-30 NVFY Nova Lifestyle, Inc. $0.66 4.7x 4 32 2024-12-30 WBX Wallbox N.V. $12.20 4.7x 4 18 2024-12-30 SRL Scully Royalty Ltd. Common Shares $8.57 4.7x 1 4 2024-12-30 BHFAO Brighthouse Financial, Inc. Depositary S $23.37 4.7x 1 3 2024-12-30 CTM Castellum, Inc. $1.67 4.6x 2 2 2024-12-30 GETY Getty Images Holdings, Inc. $2.39 4.5x 4 8 2024-12-30 LODE Comstock Inc. $6.74 4.5x 2 12 2024-12-30 LSTA Lisata Therapeutics, Inc. Common Stock $3.85 4.4x 1 8 2024-12-30 VNCE Vince Holding Corp. Common Stock $4.13 4.3x 2 2 2024-12-30 AFJK Aimei Health Technology Co., Ltd Ordinar $10.68 4.2x 3 20 2024-12-30 NOTE FiscalNote Holdings, Inc. $15.00 4.1x 4 16 2024-12-30 BPYPM Brookfield Property Partners L.P. 6.25% $16.00 4.0x 1 3 2024-12-30 HUBC Hub Cyber Security Ltd. Ordinary Shares $7.74 4.0x 3 1 2024-12-30 SSBI Summit State Bank $7.69 4.0x 4 59 2024-12-30 SLDP Solid Power, Inc. Class A Common Stock $2.21 3.9x 3 1 2024-12-30 MEGL Magic Empire Global Limited Class A Ordi $2.25 3.9x 3 1 2024-12-30 XPON Expion360 Inc. Common Stock $2.22 3.9x 4 48 2024-12-30 PGEN Precigen, Inc. Common Stock $1.20 3.9x 4 19 2024-12-30 XTIA XTI Aerospace, Inc. Common Stock $10.35 3.9x 4 9 2024-12-30 HBANM Huntington Bancshares Incorporated Depos $24.72 3.8x 2 22 2024-12-30 CBAT CBAK Energy Technology, Inc. Common Stoc $0.98 3.8x 4 5 2024-12-30 SMX SMX (Security Matters) Public Limited Co $4208.03 3.8x 4 62 2024-12-30 GRRR Gorilla Technology Group Inc. Ordinary s $23.52 3.8x 2 3 2024-12-30 NXTC NextCure, Inc. Common Stock $9.87 3.8x 4 14 2024-12-30 NRIM Northrim BanCorp Inc $19.49 3.8x 2 34 2024-12-30 QUIK QuickLogic Corp $11.82 3.8x 3 1 2024-12-30 GDHG Golden Heaven Group Holdings Ltd. Class $986.25 3.8x 4 53 2024-12-30 MBINN Merchants Bancorp Depositary Shares Pref $21.51 3.7x 1 3 2024-12-30 ELBM Electra Battery Materials Corporation Co $1.76 3.7x 4 2 2024-12-30 ENTA Enanta Pharmaceuticals, Inc $5.58 3.7x 4 15 2024-12-30 SGA Saga Communications, Inc. Class A Common $11.89 3.7x 4 30 2024-12-30 XGN Exagen Inc. Common Stock $3.58 3.6x 2 31 2024-12-30 PASG Passage Bio, Inc. Common Stock $16.58 3.6x 4 21 2024-12-30 PYPD PolyPid Ltd. Ordinary Shares $3.06 3.6x 4 25 2024-12-30 ATLCL Atlanticus Holdings Corporation 6.125% S $23.76 3.6x 3 3 2024-12-30 ALUR Allurion Technologies, Inc. $7.95 3.5x 4 41 2024-12-30 DLNG DYNAGAS LNG PARNERS LP $5.48 3.4x 2 39 2024-12-30 LGHL Lion Group Holding Ltd. American Deposit $10.64 3.4x 4 103 2024-12-30 RWAYL Runway Growth Finance Corp. 7.50% Notes $24.93 3.4x 1 7 2024-12-30 LPTH Lightpath Technologies Inc $4.14 3.4x 2 10 2024-12-30 DGLY Digital Ally, Inc. Common Stock $1205.40 3.4x 4 22 2024-12-30 VLN Valens Semiconductor Ltd. $2.84 3.4x 3 1 2024-12-30 CISS C3is Inc. Common Stock $8.76 3.4x 4 47 2024-12-30 SES SES AI Corporation $2.25 3.3x 4 51 2024-12-30 CENN Cenntro Inc. Common Stock $1.24 3.3x 4 15 2024-12-30 AIP Arteris, Inc. Common Stock $12.25 3.3x 2 6 2024-12-30 UGRO urban-gro, Inc. Common Stock $1.12 3.3x 4 4 2024-12-30 MIST Milestone Pharmaceuticals Inc. Common Sh $2.20 3.3x 2 6 2024-12-30 PAVM PAVmed Inc. Common Stock $0.67 3.3x 4 14 2024-12-30 CPHI China Pharma Holdings, Inc. $2.30 3.3x 4 173 2024-12-30 BOSC B.O.S. Better On-Line Solutions Ltd. $3.71 3.2x 2 7 2024-12-30 KLTR Kaltura, Inc. Common Stock $2.78 3.2x 2 8 2024-12-30 ABAT American Battery Technology Company Comm $2.47 3.2x 2 1 2024-12-30 ASTI Ascent Solar Technologies, Inc. Common S $3.13 3.2x 4 109 2024-12-30 PRPH ProPhase Labs, Inc. Common Stock (DE) $0.83 3.1x 4 26 2024-12-30 EMP Entergy Mississippi, LLC First Mortgage $22.44 3.1x 1 7 2024-12-30 ONBPO Old National Bancorp Depositary Shares, $25.01 3.1x 1 7 2024-12-30 MATH Metalpha Technology Holding Limited Ordi $1.34 3.1x 4 27 2024-12-30 MI NFT Limited $3.34 3.1x 3 2 2024-12-30 LNZA LanzaTech Global, Inc. Common Stock $168.00 3.1x 3 1 2024-12-30 EVTL Vertical Aerospace Ltd. $11.41 3.1x 2 2 2024-12-30 MTEK Maris-Tech Ltd. Ordinary Shares $5.17 3.1x 2 27 2024-12-30 GFAI Guardforce AI Co., Limited Ordinary Shar $1.93 3.0x 4 38 2024-12-30 MTEX Mannatech Inc. $14.73 3.0x 2 4 2024-12-30 DYCQ DT Cloud Acquisition Corporation Ordinar $10.44 3.0x 3 7 2024-12-30 KALA KALA BIO, Inc. Common Stock $7.93 3.0x 3 10 2024-12-30 ANEB Anebulo Pharmaceuticals, Inc. Common Sto $1.65 3.0x 4 22 2024-12-23 OCC Optical Cable Corp. $3.84 19.7x 4 13 2024-12-23 HOUR Hour Loop, Inc. Common Stock $2.82 19.6x 2 12 2024-12-23 BAOS Baosheng Media Group Holdings Limited Or $3.42 19.5x 4 56 2024-12-23 MGIH Millennium Group International Holdings $2.41 19.4x 1 5 2024-12-23 TRAW Traws Pharma, Inc. Common Stock $13.42 19.4x 4 5 2024-12-23 CHEK Check-Cap Ltd. $1.10 19.4x 4 49 2024-12-23 AIRE reAlpha Tech Corp. Common Stock $2.54 18.9x 2 1 2024-12-23 NCRA Nocera, Inc. Common Stock $0.86 18.7x 4 5 2024-12-23 INTZ Intrusion Inc New $2.16 18.6x 4 102 2024-12-23 GTI Graphjet Technology Class A Ordinary Sha $60.60 18.6x 4 8 2024-12-23 GTBP GT Biopharma Inc. Common Stock $3.02 18.4x 3 9 2024-12-23 DRCT Direct Digital Holdings, Inc. Class A Co $2.52 18.0x 4 28 2024-12-23 RELI Reliance Global Group, Inc. Common Stock $2.38 18.0x 4 128 2024-12-23 CREV Carbon Revolution Public Limited Ordinar $8.24 17.7x 4 27 2024-12-23 COEP Coeptis Therapeutics Holdings Inc. Commo $3.64 17.1x 4 76 2024-12-23 RAPT RAPT Therapeutics, Inc. Common Stock $13.52 15.7x 4 43 2024-12-23 RVSN Rail Vision Ltd. Ordinary Share $1.21 14.5x 4 42 2024-12-23 SNTG Sentage Holdings Inc. Class A Ordinary S $1.84 14.3x 1 6 2024-12-23 SLGL Sol-Gel Technologies Ltd. Ordinary Share $11.20 14.2x 4 96 2024-12-23 XELB XCEL BRANDS INC. $4.85 14.1x 4 2 2024-12-23 CMND Clearmind Medicine Inc. Common Shares $1.50 13.4x 1 6 2024-12-23 WIMI WiMi Hologram Cloud Inc. Class B Ordinar $22.90 12.6x 4 3 2024-12-23 AQB AquaBounty Technologies, Inc. $0.70 12.1x 4 98 2024-12-23 SES SES AI Corporation $2.39 11.5x 4 50 2024-12-23 ABAT American Battery Technology Company Comm $3.36 11.5x 4 33 2024-12-23 TIRX TIAN RUIXIANG Holdings Ltd Class A Ordin $8.45 11.5x 4 84 2024-12-23 WAFU Wah Fu Education Group Limited Ordinary $1.73 11.2x 4 8 2024-12-23 LIDR AEye, Inc. Class A Common Stock $2.04 10.9x 4 3 2024-12-23 SPRC SciSparc Ltd. Ordinary Shares $9.01 10.8x 4 124 2024-12-23 CTM Castellum, Inc. $1.42 10.5x 2 1 2024-12-23 PHIO Phio Pharmaceuticals Corp. Common Stock $1.93 10.3x 4 181 2024-12-23 ADGM Adagio Medical Holdings, Inc Common Stoc $1.05 10.3x 2 17 2024-12-23 WATT Energous Corporation $12.15 9.9x 4 35 2024-12-23 JTAI Jet.AI Inc. Common Stock $5.48 9.7x 4 39 2024-12-23 CYN Cyngn Inc. Common Stock $94.18 9.6x 4 69 2024-12-23 ANEB Anebulo Pharmaceuticals, Inc. Common Sto $1.70 9.0x 4 21 2024-12-23 RUM Rumble Inc. Class A Common Stock $15.23 8.6x 2 3 2024-12-23 CNTX Context Therapeutics Inc. Common Stock $1.10 8.3x 4 2 2024-12-23 EDBL Edible Garden AG Incorporated Common Sto $8.64 7.9x 4 105 2024-12-23 RAY Raytech Holding Limited Ordinary Shares $1.44 7.8x 1 3 2024-12-23 VNCE Vince Holding Corp. Common Stock $4.02 7.8x 2 1 2024-12-23 KORE KORE Group Holdings, Inc. $2.44 7.7x 4 25 2024-12-23 PDYN Palladyne AI Corp. Common Stock $11.77 7.6x 2 33 2024-12-23 ARBE Arbe Robotics Ltd. Ordinary Shares $2.14 7.5x 1 5 2024-12-23 OST Ostin Technology Group Co., Ltd. Class A $51.80 7.5x 4 53 2024-12-23 MMA Mixed Martial Arts Group Limited $1.45 7.3x 4 6 2024-12-23 BHAT Blue Hat Interactive Entertainment Techn $11.68 6.9x 4 23 2024-12-23 CBAT CBAK Energy Technology, Inc. Common Stoc $1.07 6.8x 4 4 2024-12-23 ABLLL Abacus Global Management, Inc. 9.875% Fi $29.11 6.8x 2 3 2024-12-23 QSI Quantum-Si Incorporated Class A Common S $3.60 6.7x 3 5 2024-12-23 ITP IT Tech Packaging, Inc. $0.27 6.4x 4 2 2024-12-23 ZDGE Zedge, Inc. $3.11 6.4x 1 10 2024-12-23 AERT Aeries Technology, Inc. Class A Ordinary $0.88 6.3x 4 10 2024-12-23 SLDP Solid Power, Inc. Class A Common Stock $2.13 6.2x 4 16 2024-12-23 LAES SEALSQ Corp Ordinary Shares $9.08 6.2x 2 1 2024-12-23 HUBC Hub Cyber Security Ltd. Ordinary Shares $8.50 6.0x 4 60 2024-12-23 LNZA LanzaTech Global, Inc. Common Stock $186.00 6.0x 4 49 2024-12-23 SOBR SOBR Safe, Inc. Common Stock $12.40 5.8x 4 68 2024-12-23 WWR Westwater Resources, Inc. $0.85 5.8x 2 9 2024-12-23 RZLV Rezolve AI PLC Ordinary Shares $4.60 5.6x 2 15 2024-12-23 LICN Lichen China Limited Class A Ordinary Sh $46.42 5.6x 4 2 2024-12-23 KITT Nauticus Robotics, Inc. Common stock $19.44 5.5x 4 86 2024-12-23 GALT Galectin Therapeutics Inc. $1.15 5.4x 4 3 2024-12-23 ARTW Arts-Way Manufacturing Co Inc $2.44 5.2x 4 3 2024-12-23 ECX ECARX Holdings Inc. Class A Ordinary sha $1.89 5.1x 2 4 2024-12-23 PAVM PAVmed Inc. Common Stock $0.65 5.1x 4 13 2024-12-23 PYPD PolyPid Ltd. Ordinary Shares $2.89 5.0x 4 24 2024-12-23 INVZ Innoviz Technologies Ltd. Ordinary share $1.80 5.0x 3 2 2024-12-23 XAIR Beyond Air, Inc. Common Stock $8.80 5.0x 4 89 2024-12-23 NTIP Network-1 Technologies, Inc. $1.40 4.9x 4 38 2024-12-23 LITM Snow Lake Resources Ltd. Common Shares $20.80 4.9x 4 22 2024-12-23 ISRL Israel Acquisitions Corp Class A Ordinar $11.32 4.9x 3 66 2024-12-23 CMCT Creative Media & Community Trust Corpora $43.30 4.9x 4 36 2024-12-23 BCG Binah Capital Group, Inc. Common Stock $2.90 4.9x 4 6 2024-12-23 CYD China Yuchai International Ltd. $11.07 4.8x 1 6 2024-12-23 ONDS Ondas Holdings Inc. Common Stock $2.59 4.7x 2 2 2024-12-23 EZGO EZGO Technologies Ltd. Ordinary Shares $0.81 4.7x 4 67 2024-12-23 PRSO Peraso, Inc. Common Stock $1.31 4.7x 4 5 2024-12-23 NERV Minerva Neurosciences, Inc $2.26 4.6x 4 6 2024-12-23 REKR Rekor Systems, Inc. Common Stock $1.30 4.4x 4 43 2024-12-23 MYSZ My Size, Inc $6.51 4.4x 3 1 2024-12-23 EVTL Vertical Aerospace Ltd. $15.50 4.4x 2 1 2024-12-23 SJ Scienjoy Holding Corporation Class A Ord $1.04 4.3x 3 1 2024-12-23 GFAI Guardforce AI Co., Limited Ordinary Shar $1.53 4.2x 4 37 2024-12-23 ISSC Innovative Solutions & Support $8.75 4.1x 2 6 2024-12-23 WNW Meiwu Technology Company Limited Ordinar $46.00 4.0x 2 2 2024-12-23 LPTH Lightpath Technologies Inc $3.49 3.9x 2 9 2024-12-23 QETA Quetta Acquisition Corporation Common St $10.55 3.9x 3 26 2024-12-23 TIVC Tivic Health Systems, Inc. Common Stock $5.06 3.9x 4 108 2024-12-23 COCP Cocrystal Pharma, Inc. Common Stock $3.09 3.8x 2 1 2024-12-23 CDTG CDT Environmental Technology Investment $4.26 3.8x 3 2 2024-12-23 CMBM Cambium Networks Corporation Ordinary Sh $0.86 3.8x 4 92 2024-12-23 NRXP NRX Pharmaceuticals, Inc. Common Stock $1.51 3.7x 4 26 2024-12-23 SUGP SU Group Holdings Limited Ordinary Share $12.00 3.7x 4 15 2024-12-23 LFWD Lifeward Ltd. Ordinary Shares $2.01 3.7x 4 14 2024-12-23 RGTI Rigetti Computing, Inc. Common Stock $17.08 3.7x 2 6 2024-12-23 EQS Equus Total Return, Inc. $1.10 3.7x 4 9 2024-12-23 NVFY Nova Lifestyle, Inc. $0.53 3.6x 4 31 2024-12-23 HOLO MicroCloud Hologram Inc. Ordinary Shares $96.00 3.5x 4 44 2024-12-23 MBOT Microbot Medical, Inc. Common Stock $1.11 3.5x 1 11 2024-12-23 RYDE Ryde Group Ltd. $0.63 3.5x 4 9 2024-12-23 RR Richtech Robotics Inc. Class B Common St $2.90 3.5x 4 25 2024-12-23 BBAI BigBear.ai Holdings, Inc. $4.21 3.4x 2 5 2024-12-23 BATL Battalion Oil Corporation $2.08 3.4x 4 4 2024-12-23 INSW International Seaways, Inc. Common Stock $35.79 3.4x 4 9 2024-12-23 AVXL Anavex Life Sciences $12.11 3.4x 2 12 2024-12-23 XTIA XTI Aerospace, Inc. Common Stock $9.88 3.3x 4 8 2024-12-23 MVIS Microvision Inc $1.51 3.3x 4 53 2024-12-23 LODE Comstock Inc. $6.92 3.3x 2 11 2024-12-23 TRUG TruGolf Holdings, Inc. Class A Common St $38.80 3.2x 4 14 2024-12-23 FTK Flotek Industries, Inc. $9.62 3.2x 2 28 2024-12-23 BLIN Bridgeline Digital Inc. $1.43 3.1x 2 1 2024-12-23 VRME VerifyMe, Inc. Common Stock $0.74 3.1x 4 7 2024-12-23 MSEX Middlesex Water Co $52.88 3.1x 1 3 2024-12-23 MI NFT Limited $6.40 3.1x 3 1 2024-12-23 ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary $1.05 3.0x 4 22 2024-12-16 NVNI Nvni Group Limited Ordinary Shares $85.80 19.9x 4 30 2024-12-16 LITM Snow Lake Resources Ltd. Common Shares $4.77 18.9x 4 21 2024-12-16 MYSZ My Size, Inc $4.25 18.8x 4 65 2024-12-16 OPTX Syntec Optics Holdings, Inc. Class A Com $3.50 18.0x 4 25 2024-12-16 SIDU Sidus Space, Inc. Class A Common Stock $3.96 17.5x 4 15 2024-12-16 NUKK Nukkleus Inc. Common Stock $40.01 17.3x 4 18 2024-12-16 TPET Trio Petroleum Corp. $1.11 17.0x 4 6 2024-12-16 FOSLL Fossil Group, Inc. 7% Senior Notes due 2 $13.37 15.8x 2 16 2024-12-16 HSDT Solana Company Class A Common Stock (DE) $682.50 15.7x 4 49 2024-12-16 CGTX Cognition Therapeutics, Inc. Common Stoc $0.63 14.9x 4 20 2024-12-16 TAOP Taoping Inc. BVI Ordinary Shares (0 par) $12.23 14.7x 4 76 2024-12-16 VNCE Vince Holding Corp. Common Stock $4.82 14.3x 1 5 2024-12-16 WIMI WiMi Hologram Cloud Inc. Class B Ordinar $10.60 13.4x 4 2 2024-12-16 PBM Psyence Biomedical Ltd. Common Shares $25.34 13.4x 4 37 2024-12-16 XWEL XWELL, Inc. Common Stock $1.60 12.7x 4 2 2024-12-16 YCBD cbdMD, Inc. Common Stock $2.88 12.1x 4 32 2024-12-16 AQB AquaBounty Technologies, Inc. $0.52 12.0x 4 97 2024-12-16 VRAR The Glimpse Group, Inc. Common Stock $3.49 11.9x 4 26 2024-12-16 TOMZ TOMI Environmental Solutions, Inc. $0.78 11.8x 1 5 2024-12-16 SOBR SOBR Safe, Inc. Common Stock $9.60 11.7x 4 67 2024-12-16 PHIO Phio Pharmaceuticals Corp. Common Stock $1.76 11.0x 4 180 2024-12-16 EDBL Edible Garden AG Incorporated Common Sto $5.94 10.6x 4 104 2024-12-16 AEMD AETHLON MEDICAL INC $46.40 10.5x 4 70 2024-12-16 SYNX Silynxcom Ltd. $3.21 10.3x 4 10 2024-12-16 ABAT American Battery Technology Company Comm $1.11 10.3x 4 32 2024-12-16 TNXP Tonix Pharmaceuticals Holding Corp. $61.16 10.1x 4 93 2024-12-16 JYD Jayud Global Logistics Limited Class A O $99.50 9.7x 2 5 2024-12-16 SYPR Sypris Solutions Inc $2.08 9.7x 1 2 2024-12-16 PRFX PainReform Ltd. Ordinary Shares $5.30 9.7x 4 67 2024-12-16 GTI Graphjet Technology Class A Ordinary Sha $13.77 9.6x 4 7 2024-12-16 SHCO Soho House & Co Inc. $7.07 9.1x 4 5 2024-12-16 ONFO Onfolio Holdings Inc. Common Stock $1.60 9.0x 2 29 2024-12-16 MTEK Maris-Tech Ltd. Ordinary Shares $5.03 8.9x 2 25 2024-12-16 VBNK VersaBank Common Shares $13.58 8.4x 2 28 2024-12-16 AQMS Aqua Metals, Inc. Common Stock $19.20 8.3x 4 62 2024-12-16 CYN Cyngn Inc. Common Stock $70.33 7.9x 4 68 2024-12-16 LAES SEALSQ Corp Ordinary Shares $2.75 7.8x 4 49 2024-12-16 RDZN Roadzen, Inc. Ordinary Shares $2.46 7.8x 3 1 2024-12-16 GALT Galectin Therapeutics Inc. $1.04 7.7x 4 2 2024-12-16 XLO Xilio Therapeutics, Inc. Common Stock $1.28 7.7x 3 6 2024-12-16 CDTG CDT Environmental Technology Investment $3.91 7.6x 3 1 2024-12-16 KELYA Kelly Services Inc $13.02 7.6x 4 13 2024-12-16 QBTS D-Wave Quantum Inc. $6.44 7.4x 2 4 2024-12-16 QUBT Quantum Computing Inc. Common $17.62 7.3x 2 6 2024-12-16 VSTA Vasta Platform Limited Class A Ordinary $2.30 7.3x 4 32 2024-12-16 SKYT SkyWater Technology, Inc. Common Stock $13.75 7.0x 3 18 2024-12-16 KORE KORE Group Holdings, Inc. $1.33 6.8x 4 24 2024-12-16 BEAT Heartbeam, Inc. Common Stock $2.43 6.8x 2 7 2024-12-16 AIRJ AirJoule Technologies Corporation Class $9.50 6.7x 3 1 2024-12-16 BLIN Bridgeline Digital Inc. $1.49 6.7x 3 7 2024-12-16 BH Biglari Holdings Inc. Class B Common Sto $250.68 6.7x 2 2 2024-12-16 RVSN Rail Vision Ltd. Ordinary Share $0.50 6.6x 4 41 2024-12-16 LOCL Local Bounti Corporation $2.03 6.3x 4 7 2024-12-16 ONDS Ondas Holdings Inc. Common Stock $1.47 6.2x 2 1 2024-12-16 CLPR Clipper Realty Inc. Common Stock $5.80 6.2x 1 2 2024-12-16 LIDR AEye, Inc. Class A Common Stock $1.10 6.2x 4 2 2024-12-16 NOTE FiscalNote Holdings, Inc. $13.32 6.2x 4 14 2024-12-16 ELAB PMGC Holdings Inc. Common Stock $62.72 6.1x 4 23 2024-12-16 DYAI Dyadic International, Inc. $1.75 6.1x 2 2 2024-12-16 RGTI Rigetti Computing, Inc. Common Stock $9.37 6.0x 2 5 2024-12-16 SBFG SB Financial Group, Inc. $20.91 6.0x 2 15 2024-12-16 ABLLL Abacus Global Management, Inc. 9.875% Fi $26.99 5.9x 2 2 2024-12-16 RVPH Reviva Pharmaceuticals Holdings, Inc. Co $1.34 5.9x 3 3 2024-12-16 LII Lennox International Inc. $628.28 5.9x 2 86 2024-12-16 ECX ECARX Holdings Inc. Class A Ordinary sha $1.93 5.9x 2 3 2024-12-16 SVC Service Properties Trust Common Stock $2.48 5.7x 4 43 2024-12-16 TRNO Terreno Realty Corporation $58.99 5.7x 1 8 2024-12-16 SKY Champion Homes, Inc. $96.03 5.6x 2 19 2024-12-16 RCAT Red Cat Holdings, Inc. Common Stock $10.75 5.6x 2 34 2024-12-16 NWFL Norwood Financial Corp $28.02 5.5x 2 11 2024-12-16 APO Apollo Global Management, Inc. $171.03 5.5x 2 13 2024-12-16 QMCO Quantum Corporation $46.00 5.4x 2 2 2024-12-16 RMCO Royalty Management Holding Corporation C $1.18 5.3x 2 4 2024-12-16 UK Ucommune International Ltd Ordinary Shar $1.16 5.2x 4 117 2024-12-16 ANEB Anebulo Pharmaceuticals, Inc. Common Sto $0.99 5.2x 4 20 2024-12-16 XELB XCEL BRANDS INC. $4.00 5.2x 4 1 2024-12-16 AVTX Avalo Therapeutics, Inc. Common Stock $8.91 5.2x 4 4 2024-12-16 ANDE Andersons Inc/The $39.75 5.2x 4 24 2024-12-16 FCAP First Capital Inc $29.97 5.2x 1 2 2024-12-16 CVM Cel-Sci Corporation $21.90 5.2x 4 28 2024-12-16 GBIO Generation Bio Co. Common Stock $11.90 5.1x 4 10 2024-12-16 TTSH Tile Shop Holdings, Inc. $6.77 5.1x 3 7 2024-12-16 MI NFT Limited $7.25 5.1x 4 2 2024-12-16 ARQQ Arqit Quantum Inc. Ordinary Shares $30.50 5.1x 2 3 2024-12-16 TNYA Tenaya Therapeutics, Inc. Common Stock $1.67 5.1x 4 1 2024-12-16 ENLT Enlight Renewable Energy Ltd. Ordinary S $15.81 5.1x 1 5 2024-12-16 CRVS Corvus Pharmaceuticals, Inc. $4.99 5.1x 2 23 2024-12-16 ZBIO Zenas BioPharma, Inc. Common Stock $10.01 5.0x 1 4 2024-12-16 ASPS Altisource Portfolio Solutions S.A. $2.20 5.0x 4 52 2024-12-16 FXNC FIRST NATL CORP STRASBURG VA $24.26 4.9x 2 9 2024-12-16 HUMA Humacyte, Inc. Common Stock $4.64 4.9x 4 1 2024-12-16 FNGR FingerMotion, Inc. Common Stock $1.07 4.9x 4 7 2024-12-16 OGEN Oragenics Inc. $10.66 4.9x 4 43 2024-12-16 AIRE reAlpha Tech Corp. Common Stock $1.22 4.8x 1 5 2024-12-16 HNVR Hanover Bancorp, Inc. Common Stock $23.74 4.8x 2 12 2024-12-16 NOTV Inotiv, Inc. Common Stock $4.08 4.8x 2 1 2024-12-16 UBXG U-BX Technology Ltd. Ordinary Shares $3.21 4.8x 4 5 2024-12-16 BBAI BigBear.ai Holdings, Inc. $3.11 4.8x 2 4 2024-12-16 LQDT Liquidity Services, Inc. $30.96 4.7x 2 23 2024-12-16 MIND MIND Technology, Inc. Common Stock (DE) $7.60 4.7x 4 25 2024-12-16 LPTH Lightpath Technologies Inc $2.69 4.7x 2 8 2024-12-16 AISP Airship AI Holdings, Inc. Class A Common $4.37 4.7x 3 2 2024-12-16 MAIA MAIA Biotechnology, Inc. $2.02 4.6x 4 3 2024-12-16 KULR KULR Technology Group, Inc. $23.60 4.6x 2 3 2024-12-16 NRXP NRX Pharmaceuticals, Inc. Common Stock $1.50 4.6x 4 25 2024-12-16 HPP Hudson Pacific Properties, Inc. $2.93 4.5x 4 27 2024-12-16 MSPR MSP Recovery, Inc. Class A Common Stock $12.53 4.5x 2 29 2024-12-16 NXPL NextPlat Corp Common Stock $1.20 4.5x 4 10 2024-12-16 WDAY Workday, Inc. Class A Common Stock $273.04 4.5x 2 2 2024-12-16 MVIS Microvision Inc $0.99 4.5x 4 52 2024-12-16 RDI Reading International, Inc Class A Commo $1.30 4.5x 3 2 2024-12-16 INVZ Innoviz Technologies Ltd. Ordinary share $1.15 4.5x 3 1 2024-12-16 EHTH eHealth, Inc. $8.32 4.5x 2 4 2024-12-16 QRVO Qorvo, Inc. $70.85 4.4x 4 12 2024-12-16 CETX CEMTREX INC. $50.10 4.4x 4 69 2024-12-16 NMG Nouveau Monde Graphite Inc. $1.43 4.4x 4 42 2024-12-16 SPKL Spark I Acquisition Corp. Class A Ordina $10.59 4.4x 3 26 2024-12-16 RNAZ TransCode Therapeutics, Inc. Common Stoc $105.28 4.4x 4 136 2024-12-16 BATL Battalion Oil Corporation $1.39 4.3x 4 3 2024-12-16 MSAI MultiSensor AI Holdings, Inc. Common Sto $1.98 4.3x 4 19 2024-12-16 FGL Founder Group Limited Class A Ordinary S $1.71 4.2x 4 8 2024-12-16 PFX PhenixFIN Corporation Common Stock $49.70 4.2x 3 3 2024-12-16 BNTC Benitec Biopharma Inc. Common Stock $11.41 4.2x 2 42 2024-12-16 FTEL Fitell Corporation Class A Ordinary Shar $92.80 4.2x 2 67 2024-12-16 RMNI Rimini Street, Inc. (DE) Common Stock $2.52 4.2x 4 20 2024-12-16 RPTX Repare Therapeutics Inc. Common Shares $1.32 4.1x 4 5 2024-12-16 CMCT Creative Media & Community Trust Corpora $31.60 4.1x 4 35 2024-12-16 AVIR Atea Pharmaceuticals, Inc. Common Stock $3.19 4.1x 4 12 2024-12-16 RGNX REGENXBIO Inc. $7.62 4.1x 4 28 2024-12-16 COEP Coeptis Therapeutics Holdings Inc. Commo $2.83 4.1x 4 75 2024-12-16 WS Worthington Steel, Inc. $34.10 4.1x 2 9 2024-12-16 INNV InnovAge Holding Corp. Common Stock $4.19 4.1x 1 5 2024-12-16 MLKN MillerKnoll, Inc. Common Stock $22.39 4.0x 4 13 2024-12-16 CRS Carpenter Technology Corp $169.97 4.0x 2 39 2024-12-16 MRKR Marker Therapeutics, Inc. Common Stock $3.80 4.0x 4 18 2024-12-16 WBUY WEBUY GLOBAL LTD. Class A Ordinary Share $0.17 4.0x 4 28 2024-12-16 KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.27 4.0x 4 33 2024-12-16 GRRR Gorilla Technology Group Inc. Ordinary s $13.37 4.0x 2 1 2024-12-16 IVDA Iveda Solutions, Inc. Common Stock $2.95 3.9x 4 26 2024-12-16 CMBM Cambium Networks Corporation Ordinary Sh $0.72 3.9x 4 91 2024-12-16 METCB Ramaco Resources, Inc. Class B Common St $9.28 3.9x 4 32 2024-12-16 DXPE DXP Enterprises Inc $78.88 3.9x 2 5 2024-12-16 CTNM Contineum Therapeutics, Inc. Class A Com $13.50 3.9x 4 1 2024-12-16 IIPR Innovative Industrial Properties, Inc. C $73.66 3.9x 1 6 2024-12-16 FFIC Flushing Financial Corp $14.26 3.8x 2 12 2024-12-16 WNW Meiwu Technology Company Limited Ordinar $42.80 3.8x 2 1 2024-12-16 BOWN Bowen Acquisition Corp Ordinary Shares $10.92 3.8x 2 8 2024-12-16 MOFG MidWestOne Financial Group $30.10 3.8x 2 19 2024-12-16 BHAT Blue Hat Interactive Entertainment Techn $12.30 3.8x 4 22 2024-12-16 BHM Bluerock Homes Trust, Inc. $13.67 3.8x 4 8 2024-12-16 NMTC NeuroOne Medical Technologies Corporatio $0.76 3.8x 4 5 2024-12-16 MAPS WM Technology, Inc. Class A Common Stock $1.63 3.7x 2 2 2024-12-16 NVRI Enviri Corporation $7.63 3.7x 4 5 2024-12-16 KFS Kingsway Financial Services, Inc. $8.47 3.7x 3 2 2024-12-16 XXII 22nd Century Group Inc. $113.85 3.7x 4 164 2024-12-16 INO Inovio Pharmaceuticals, Inc. $1.84 3.7x 4 12 2024-12-16 THRY Thryv Holdings, Inc. Common Stock $14.24 3.6x 4 23 2024-12-16 PRLD Prelude Therapeutics Incorporated $1.30 3.6x 4 12 2024-12-16 QTTB Q32 Bio Inc. Common Stock $3.59 3.6x 4 1 2024-12-16 RWAY Runway Growth Finance Corp. Common Stock $10.55 3.6x 4 28 2024-12-16 MHUA Meihua International Medical Technologie $0.31 3.6x 4 5 2024-12-16 AEI Alset Inc. Common Stock (TX) $1.00 3.6x 1 5 2024-12-16 VSH Vishay Intertechnology, Inc. $17.18 3.6x 4 18 2024-12-16 LMAT LeMaitre Vascular, Inc. $92.12 3.6x 2 41 2024-12-16 MOBX Mobix Labs, Inc. Class A Common Stock $1.87 3.5x 4 19 2024-12-16 XTIA XTI Aerospace, Inc. Common Stock $10.75 3.5x 4 7 2024-12-16 VRME VerifyMe, Inc. Common Stock $0.63 3.5x 4 6 2024-12-16 FLL Full House Resorts, Inc. $4.10 3.5x 4 5 2024-12-16 GOCO GoHealth, Inc. Class A Common Stock $12.78 3.5x 2 6 2024-12-16 ELSE Electro-Sensors Inc $5.30 3.5x 2 1 2024-12-16 PRZO ParaZero Technologies Ltd. Ordinary Shar $1.76 3.5x 2 2 2024-12-16 IBAC IB Acquisition Corp. Common Stock $10.12 3.5x 3 4 2024-12-16 ELVA Electrovaya Inc. Common Shares $2.18 3.5x 3 3 2024-12-16 EVC Entravision Communication $2.46 3.5x 2 8 2024-12-16 OGN Organon & Co. $14.58 3.5x 4 6 2024-12-16 NRSN NeuroSense Therapeutics Ltd. Ordinary Sh $1.36 3.4x 4 4 2024-12-16 ACRE Ares Commercial Real Estate Corporation $6.39 3.4x 4 11 2024-12-16 STRW Strawberry Fields REIT, Inc. $10.65 3.4x 1 2 2024-12-16 SOUN SoundHound AI, Inc. Class A Common Stock $21.75 3.4x 2 6 2024-12-16 KLTR Kaltura, Inc. Common Stock $2.34 3.4x 2 6 2024-12-16 FTFT Future FinTech Group Inc. $3.01 3.4x 4 39 2024-12-16 WASH Washington Trust Bancorp Inc $31.72 3.4x 2 16 2024-12-16 LRMR Larimar Therapeutics, Inc. Common Stock $4.01 3.4x 4 2 2024-12-16 DTIL Precision BioSciences, Inc. Common Stock $4.72 3.4x 4 26 2024-12-16 CLRB Cellectar Biosciences INC NEW $7.05 3.4x 4 22 2024-12-16 MGLD The Marygold Companies, Inc. $2.05 3.4x 2 4 2024-12-16 AHH Armada Hoffler Properties, Inc. $10.25 3.4x 1 12 2024-12-16 AXON Axon Enterprise, Inc. Common Stock $631.69 3.4x 2 54 2024-12-16 SLGN Silgan Holdings Inc $52.18 3.4x 2 20 2024-12-16 LNKB LINKBANCORP, Inc. Common Stock $7.72 3.4x 2 5 2024-12-16 MITK Mitek Systems, Inc. $11.43 3.4x 4 19 2024-12-16 AVT Avnet, Inc. $53.07 3.3x 3 2 2024-12-16 REX REX American Resources Corp. $20.02 3.3x 4 8 2024-12-16 KGEI Kolibri Global Energy Inc. Common Stock $5.59 3.3x 2 5 2024-12-16 TEM Tempus AI, Inc. Class A Common Stock $35.54 3.3x 2 23 2024-12-16 FOA Finance of America Companies Inc. $25.79 3.3x 2 13 2024-12-16 BOLD Boundless Bio, Inc. Common Stock $2.59 3.3x 4 36 2024-12-16 ESLT Elbit Systems Ltd $257.78 3.3x 2 7 2024-12-16 UAMY United States Antimony Corporation $1.99 3.3x 2 26 2024-12-16 AFJK Aimei Health Technology Co., Ltd Ordinar $10.52 3.3x 3 18 2024-12-16 QSI Quantum-Si Incorporated Class A Common S $1.30 3.3x 3 4 2024-12-16 ETNB 89bio, Inc. Common Stock $7.94 3.3x 4 2 2024-12-16 RS Reliance, Inc. $269.02 3.3x 1 1 2024-12-16 AHCO AdaptHealth Corp. Common Stock $10.28 3.3x 1 6 2024-12-16 FKWL Franklin Wireless Corp. Common Stock $4.30 3.2x 2 28 2024-12-16 TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $7.22 3.2x 3 4 2024-12-16 CMA Comerica Incorporated $61.16 3.2x 2 16 2024-12-16 AKR Acadia Realty Trust $23.89 3.2x 2 57 2024-12-16 MTUS Metallus Inc. $14.41 3.2x 4 9 2024-12-16 GEF.B Greif, Inc. Class B $67.06 3.2x 2 5 2024-12-16 ESQ Esquire Financial Holdings, Inc. Common $78.61 3.2x 2 22 2024-12-16 PROP Prairie Operating Co. Common Stock $7.54 3.2x 4 10 2024-12-16 OCG Oriental Culture Holding LTD Ordinary Sh $1.21 3.2x 2 6 2024-12-16 TELO Telomir Pharmaceuticals, Inc. Common Sto $5.18 3.2x 3 2 2024-12-16 CADL Candel Therapeutics, Inc. Common Stock $8.75 3.2x 3 1 2024-12-16 HNI HNI Corporation $51.63 3.2x 2 65 2024-12-16 AXR AMREP Corporation $31.91 3.2x 2 14 2024-12-16 KTCC KEY Tronic Corp $3.99 3.2x 2 13 2024-12-16 LFWD Lifeward Ltd. Ordinary Shares $1.50 3.2x 4 13 2024-12-16 AEHL Antelope Enterprise Holdings Limited Cla $6.77 3.1x 4 13 2024-12-16 CRVO CervoMed Inc. Common Stock $2.23 3.1x 4 9 2024-12-16 BIOA BioAge Labs, Inc. Common Stock $6.14 3.1x 1 1 2024-12-16 EXPI eXp World Holdings, Inc. Common Stock $12.81 3.1x 3 1 2024-12-16 HLP Hongli Group Inc. Ordinary Shares $1.34 3.1x 4 3 2024-12-16 ZDGE Zedge, Inc. $2.36 3.1x 1 9 2024-12-16 MSS Maison Solutions Inc. Class A Common Sto $1.18 3.1x 4 8 2024-12-16 OMER Omeros Corporation $10.31 3.1x 2 8 2024-12-16 SITC SITE Centers Corp. Common Shares $15.46 3.1x 4 11 2024-12-16 PEPG PepGen Inc. Common Stock $3.63 3.1x 4 15 2024-12-16 KROS Keros Therapeutics, Inc. Common Stock $17.03 3.1x 4 1 2024-12-16 INUV Inuvo, Inc. $4.23 3.1x 3 3 2024-12-16 SPNT SiriusPoint Ltd. $14.41 3.1x 2 105 2024-12-16 RWT Redwood Trust, Inc. $6.77 3.1x 1 1 2024-12-16 BMEA Biomea Fusion, Inc. Common Stock $4.23 3.1x 4 5 2024-12-16 PUMP ProPetro Holding Corp. $8.74 3.1x 3 4 2024-12-16 HSAI Hesai Group American Depositary Share, e $12.28 3.1x 2 3 2024-12-16 GRNT Granite Ridge Resources, Inc. $6.19 3.0x 1 2 2024-12-16 BH.A Biglari Holdings Inc. Class A Common Sto $1298.69 3.0x 2 3 2024-12-16 ECOR electroCore, Inc. Common Stock $15.27 3.0x 2 10 2024-12-16 MATV Mativ Holdings, Inc. $11.46 3.0x 4 9 2024-12-16 BEEM Beam Global Common Stock $2.88 3.0x 4 26 2024-12-16 VRTX Vertex Pharmaceuticals Inc $397.27 3.0x 1 5 2024-12-16 JOB GEE Group Inc. $0.23 3.0x 4 49 2024-12-16 PSTL Postal Realty Trust, Inc $12.93 3.0x 1 5 2024-12-16 ALLT Allot Ltd. Ordinary Shares $5.01 3.0x 2 31 2024-12-16 VEL Velocity Financial, Inc. $20.23 3.0x 2 60 2024-12-09 AMPG AMPLITECH GROUP INC. COM $2.31 19.5x 4 28 2024-12-09 LOOP Loop Industries, Inc. Common Stock $1.83 19.2x 4 38 2024-12-09 CPIX Cumberland Pharmaceuticals Inc $2.38 19.0x 4 34 2024-12-09 TRUG TruGolf Holdings, Inc. Class A Common St $34.20 19.0x 4 12 2024-12-09 PALI Palisade Bio, Inc. Common Stock $1.77 18.0x 4 70 2024-12-09 VRAR The Glimpse Group, Inc. Common Stock $1.23 17.0x 4 25 2024-12-09 CADL Candel Therapeutics, Inc. Common Stock $6.75 16.6x 4 3 2024-12-09 LAES SEALSQ Corp Ordinary Shares $1.75 16.1x 4 48 2024-12-09 ZONE CleanCore Solutions Inc. $1.68 15.5x 1 4 2024-12-09 ANGH Anghami Inc. Ordinary Shares $8.15 15.3x 4 25 2024-12-09 MGX Metagenomi, Inc. Common Stock $3.24 15.0x 4 11 2024-12-09 DTCK Davis Commodities Limited Class A Ordina $1.03 13.8x 4 3 2024-12-09 OPTX Syntec Optics Holdings, Inc. Class A Com $0.99 13.6x 4 24 2024-12-09 TRVI Trevi Therapeutics, Inc. Common Stock $4.17 13.1x 1 3 2024-12-09 CLRB Cellectar Biosciences INC NEW $7.80 12.9x 4 21 2024-12-09 SONN Sonnet BioTherapeutics Holdings, Inc. Co $1.81 12.5x 4 23 2024-12-09 SYBX Synlogic, Inc. Common Stock $1.50 11.9x 4 96 2024-12-09 GAINN Gladstone Investment Corporation 5.00% N $24.55 11.5x 3 9 2024-12-09 CRVO CervoMed Inc. Common Stock $1.90 11.4x 4 8 2024-12-09 SNES SenesTech, Inc. Common Stock $3.94 11.0x 4 113 2024-12-09 QURE uniQure N.V. $15.40 10.5x 2 8 2024-12-09 CRDF Cardiff Oncology, Inc. Common Stock $3.92 10.4x 4 4 2024-12-09 MIND MIND Technology, Inc. Common Stock (DE) $6.13 10.2x 4 24 2024-12-09 BNAI Brand Engagement Network Inc. Common Sto $0.79 9.5x 4 6 2024-12-09 RVPH Reviva Pharmaceuticals Holdings, Inc. Co $2.61 9.5x 3 2 2024-12-09 QTTB Q32 Bio Inc. Common Stock $3.70 9.2x 1 4 2024-12-09 NAOV NanoVibronix, Inc. Common Stock $67.63 8.8x 3 3 2024-12-09 RPTX Repare Therapeutics Inc. Common Shares $1.77 8.7x 4 4 2024-12-09 TAOP Taoping Inc. BVI Ordinary Shares (0 par) $9.60 8.6x 4 75 2024-12-09 ZEO Zeo Energy Corporation Class A Common St $2.54 8.6x 4 6 2024-12-09 DBVT DBV Technologies S.A. $3.57 8.3x 4 62 2024-12-09 SATL Satellogic Inc. Class A Ordinary Shares $3.51 8.3x 2 1 2024-12-09 SXTC China SXT Pharmaceuticals, Inc. Ordinary $3.08 8.1x 4 174 2024-12-09 JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.78 8.1x 4 33 2024-12-09 GXAI Gaxos.ai Inc. Common Stock $3.49 8.0x 3 1 2024-12-09 GTI Graphjet Technology Class A Ordinary Sha $56.73 8.0x 4 6 2024-12-09 LICN Lichen China Limited Class A Ordinary Sh $36.78 7.9x 2 19 2024-12-09 PBM Psyence Biomedical Ltd. Common Shares $14.74 7.8x 4 36 2024-12-09 KROS Keros Therapeutics, Inc. Common Stock $18.83 7.7x 3 13 2024-12-09 RAND Rand Capital Corp $22.80 7.7x 2 1 2024-12-09 APVO Aptevo Therapeutics Inc $81.80 7.7x 4 182 2024-12-09 AQB AquaBounty Technologies, Inc. $0.57 7.5x 4 96 2024-12-09 RGTI Rigetti Computing, Inc. Common Stock $7.16 7.3x 2 4 2024-12-09 ABVC ABVC BioPharma, Inc. Common Stock $0.50 7.2x 4 28 2024-12-09 VNRX VolitionRX Limited Common Stock $0.56 6.8x 4 1 2024-12-09 ASST Strive, Inc. Class A Common Stock $0.53 6.7x 4 24 2024-12-09 UAMY United States Antimony Corporation $1.92 6.6x 2 25 2024-12-09 RDZN Roadzen, Inc. Ordinary Shares $1.78 6.5x 4 31 2024-12-09 ECX ECARX Holdings Inc. Class A Ordinary sha $1.98 6.2x 2 2 2024-12-09 SXTP 60 Degrees Pharmaceuticals, Inc. Common $7.05 6.2x 4 41 2024-12-09 BURU Nuburu, Inc. $0.33 6.2x 4 58 2024-12-09 FLGC Flora Growth Corp. Common Stock $50.70 6.1x 3 6 2024-12-09 INO Inovio Pharmaceuticals, Inc. $2.32 5.9x 4 11 2024-12-09 INVZ Innoviz Technologies Ltd. Ordinary share $0.93 5.7x 4 48 2024-12-09 MCHX Marchex, Inc. Class B $2.07 5.7x 2 20 2024-12-09 DSS DSS, Inc. $1.03 5.7x 4 67 2024-12-09 MAYS Mays (J.W.) Inc $43.50 5.6x 4 3 2024-12-09 NAMS NewAmsterdam Pharma Company N.V. Ordinar $24.69 5.6x 2 3 2024-12-09 QBTS D-Wave Quantum Inc. $5.00 5.6x 2 3 2024-12-09 SFIX Stitch Fix, Inc. Class A Common Stock $3.92 5.5x 2 5 2024-12-09 NOTV Inotiv, Inc. Common Stock $5.95 5.5x 3 5 2024-12-09 HSPO Horizon Space Acquisition I Corp. Ordina $11.36 5.5x 3 68 2024-12-09 FISI Financial Institutions Inc $28.86 5.4x 2 20 2024-12-09 TOON Kartoon Studios, Inc. $0.60 5.4x 4 25 2024-12-09 AJG Arthur J. Gallagher & Co. $284.59 5.4x 2 30 2024-12-09 TLF Tandy Leather Factory, Inc. Common Stock $4.74 5.4x 4 19 2024-12-09 VRME VerifyMe, Inc. Common Stock $0.63 5.4x 4 5 2024-12-09 HLP Hongli Group Inc. Ordinary Shares $1.37 5.3x 4 2 2024-12-09 MTEK Maris-Tech Ltd. Ordinary Shares $2.94 5.3x 2 24 2024-12-09 LVTX LAVA Therapeutics N.V. Ordinary Shares $1.11 5.3x 4 13 2024-12-09 BBAI BigBear.ai Holdings, Inc. $2.52 5.2x 2 3 2024-12-09 FBYD Falcon’s Beyond Global, Inc. Class A Com $9.76 5.1x 4 4 2024-12-09 KORE KORE Group Holdings, Inc. $1.17 5.1x 4 23 2024-12-09 ACON Aclarion, Inc. Common Stock $949.72 5.0x 4 69 2024-12-09 SPRB Spruce Biosciences, Inc. Common Stock $28.74 5.0x 4 37 2024-12-09 STRW Strawberry Fields REIT, Inc. $10.35 5.0x 1 1 2024-12-09 TROO TROOPS, Inc. Ordinary Shares $1.91 5.0x 1 9 2024-12-09 GALT Galectin Therapeutics Inc. $2.11 5.0x 4 1 2024-12-09 WKSP Worksport, Ltd. Common Stock $10.60 4.9x 1 3 2024-12-09 INTS Intensity Therapeutics, Inc. Common stoc $2.06 4.8x 4 9 2024-12-09 ADCT ADC Therapeutics SA $1.89 4.8x 4 14 2024-12-09 LQDT Liquidity Services, Inc. $35.54 4.8x 2 22 2024-12-09 ONDS Ondas Holdings Inc. Common Stock $1.40 4.7x 3 3 2024-12-09 NIVF NewGenIvf Group Limited Class A ordinary $317.30 4.7x 4 3 2024-12-09 CDTG CDT Environmental Technology Investment $3.74 4.7x 1 5 2024-12-09 GFAI Guardforce AI Co., Limited Ordinary Shar $1.25 4.6x 4 35 2024-12-09 TEM Tempus AI, Inc. Class A Common Stock $41.00 4.6x 2 22 2024-12-09 AI C3.ai, Inc. $39.46 4.6x 2 3 2024-12-09 SENS Senseonics Holdings, Inc. $8.94 4.6x 4 35 2024-12-09 QSI Quantum-Si Incorporated Class A Common S $1.72 4.6x 3 3 2024-12-09 DIBS 1stdibs.com, Inc. Common Stock $3.65 4.6x 4 10 2024-12-09 KGEI Kolibri Global Energy Inc. Common Stock $5.55 4.5x 2 4 2024-12-09 ICU SeaStar Medical Holding Corporation Comm $1.99 4.5x 4 30 2024-12-09 NKTX Nkarta, Inc. Common Stock $2.34 4.5x 4 18 2024-12-09 AEHL Antelope Enterprise Holdings Limited Cla $7.28 4.4x 4 12 2024-12-09 LOAR Loar Holdings Inc. $79.14 4.4x 2 29 2024-12-09 NXGL NexGel, Inc Common Stock $4.71 4.4x 2 20 2024-12-09 FEIM Frequency Electronics, Inc. $16.71 4.4x 2 19 2024-12-09 PMNT Perfect Moment Ltd. $1.32 4.3x 4 11 2024-12-09 XGN Exagen Inc. Common Stock $5.78 4.2x 2 28 2024-12-09 DUO Fangdd Network Group Ltd. Class A Ordina $11.63 4.2x 1 4 2024-12-09 TCRX TScan Therapeutics, Inc. Common Stock $2.85 4.2x 4 12 2024-12-09 JTAI Jet.AI Inc. Common Stock $4.52 4.2x 4 37 2024-12-09 BNZI Banzai International, Inc. Class A Commo $14.70 4.2x 4 19 2024-12-09 CDIO Cardio Diagnostics Holdings Inc. Common $37.80 4.2x 3 1 2024-12-09 PCSA Processa Pharmaceuticals, Inc. Common $1.11 4.2x 4 50 2024-12-09 GRNQ Greenpro Capital Corp. Common Stock $1.02 4.2x 3 3 2024-12-09 BIOA BioAge Labs, Inc. Common Stock $4.28 4.2x 2 11 2024-12-09 GRRR Gorilla Technology Group Inc. Ordinary s $8.88 4.1x 3 8 2024-12-09 ACI Albertsons Companies, Inc. $19.50 4.0x 4 15 2024-12-09 TRNR Interactive Strength Inc. Common Stock $31.70 4.0x 4 52 2024-12-09 CMCT Creative Media & Community Trust Corpora $49.97 4.0x 4 34 2024-12-09 LPTH Lightpath Technologies Inc $2.23 4.0x 2 7 2024-12-09 LITM Snow Lake Resources Ltd. Common Shares $2.13 4.0x 4 20 2024-12-09 BHAT Blue Hat Interactive Entertainment Techn $12.69 4.0x 4 21 2024-12-09 FLD Fold Holdings, Inc. Class A Common Stock $11.05 3.9x 2 15 2024-12-09 ARQQ Arqit Quantum Inc. Ordinary Shares $23.70 3.9x 2 2 2024-12-09 OST Ostin Technology Group Co., Ltd. Class A $44.00 3.9x 4 51 2024-12-09 CRNT Ceragon Networks Ltd $4.79 3.9x 2 2 2024-12-09 FFIC Flushing Financial Corp $15.09 3.8x 2 11 2024-12-09 BLIN Bridgeline Digital Inc. $1.33 3.8x 3 6 2024-12-09 OMH Ohmyhome Limited Class A Ordinary Shares $4.07 3.8x 4 57 2024-12-09 PLAY Dave & Buster’s Entertainment, Inc. $27.48 3.8x 4 22 2024-12-09 NXPL NextPlat Corp Common Stock $0.89 3.8x 4 9 2024-12-09 MKDW MKDWELL Tech Inc. Ordinary Share $0.92 3.8x 2 15 2024-12-09 ENTA Enanta Pharmaceuticals, Inc $6.03 3.8x 4 12 2024-12-09 LIDR AEye, Inc. Class A Common Stock $1.12 3.8x 4 1 2024-12-09 MDB MongoDB, Inc. Class A $267.19 3.8x 3 5 2024-12-09 HNVR Hanover Bancorp, Inc. Common Stock $25.09 3.7x 2 11 2024-12-09 GOSS Gossamer Bio, Inc. Common Stock $0.93 3.7x 1 2 2024-12-09 SPWH Sportsman’s Warehouse Holdings, Inc. $2.59 3.7x 4 7 2024-12-09 GNSS Genasys Inc. Common Stock $2.70 3.7x 2 24 2024-12-09 WNW Meiwu Technology Company Limited Ordinar $32.20 3.7x 3 2 2024-12-09 TORO Toro Corp. Common Stock $3.07 3.7x 4 23 2024-12-09 XTNT Xtant Medical Holdings, Inc. $0.37 3.7x 4 36 2024-12-09 OAKU Oak Woods Acquisition Corporation Class $11.39 3.6x 2 11 2024-12-09 TCBS Texas Community Bancshares, Inc. Common $15.05 3.6x 2 2 2024-12-09 SWAG Stran & Company, Inc. Common Stock $0.97 3.6x 4 25 2024-12-09 RLMD Relmada Therapeutics, Inc. Common Stock $0.37 3.6x 4 4 2024-12-09 CETX CEMTREX INC. $50.78 3.6x 4 68 2024-12-09 HSY The Hershey Company $183.10 3.6x 4 7 2024-12-09 HWH HWH International Inc. Common Stock $3.38 3.6x 3 2 2024-12-09 WIMI WiMi Hologram Cloud Inc. Class B Ordinar $7.95 3.6x 4 1 2024-12-09 ABSI Absci Corporation Common Stock $3.69 3.6x 4 13 2024-12-09 AVTX Avalo Therapeutics, Inc. Common Stock $9.23 3.5x 4 3 2024-12-09 XFOR X4 Pharmaceuticals, Inc. Common Stock $20.11 3.5x 4 22 2024-12-09 WHLR Wheeler Real Estate Investment Trust, In $3339.00 3.5x 4 115 2024-12-09 DHAI DIH Holdings US, Inc. Class A Common Sto $35.00 3.4x 4 3 2024-12-09 UPLD Upland Software, Inc. $4.12 3.4x 2 3 2024-12-09 ARTL Artelo Biosciences, Inc. Common Stock $6.66 3.4x 4 18 2024-12-09 MRKR Marker Therapeutics, Inc. Common Stock $4.07 3.4x 4 17 2024-12-09 NNOX NANO-X IMAGING LTD Ordinary Shares $6.89 3.4x 4 13 2024-12-09 AOUT American Outdoor Brands, Inc. Common Sto $15.07 3.3x 2 12 2024-12-09 ESPR Esperion Therapeutics, Inc. $2.25 3.3x 2 2 2024-12-09 WASH Washington Trust Bancorp Inc $35.03 3.3x 2 15 2024-12-09 CCB Coastal Financial Corporation $83.02 3.3x 2 29 2024-12-09 ALLT Allot Ltd. Ordinary Shares $5.27 3.3x 2 30 2024-12-09 FLNC Fluence Energy, Inc. Class A Common Stoc $17.17 3.3x 1 2 2024-12-09 NVTS Navitas Semiconductor Corporation Common $3.44 3.3x 3 1 2024-12-09 FCCO First Community Corp $25.95 3.3x 2 18 2024-12-09 WATT Energous Corporation $9.60 3.3x 4 33 2024-12-09 RNW ReNew Energy Global plc Class A Ordinary $7.09 3.2x 3 2 2024-12-09 ASAN Asana, Inc. Class A Common Stock $24.15 3.2x 2 1 2024-12-09 CREV Carbon Revolution Public Limited Ordinar $2.32 3.2x 4 25 2024-12-09 VBNK VersaBank Common Shares $15.39 3.2x 2 27 2024-12-09 CSBR Champions Oncology, Inc. $6.33 3.2x 4 19 2024-12-09 NOTE FiscalNote Holdings, Inc. $12.96 3.2x 4 13 2024-12-09 AGIO Agios Pharmaceuticals, Inc. $38.97 3.2x 2 41 2024-12-09 ZVIA Zevia PBC $3.20 3.2x 2 5 2024-12-09 OLMA Olema Pharmaceuticals, Inc. Common Stock $6.75 3.2x 1 7 2024-12-09 LOVE The Lovesac Company Common Stock $26.34 3.2x 2 11 2024-12-09 PRPH ProPhase Labs, Inc. Common Stock (DE) $0.65 3.2x 4 23 2024-12-09 CIX Comp X International Inc. $27.82 3.1x 3 8 2024-12-09 FOA Finance of America Companies Inc. $24.26 3.1x 2 12 2024-12-09 NLSP NLS Pharmaceutics Ltd. Ordinary Shares $1.91 3.1x 4 72 2024-12-09 SLS SELLAS Life Sciences Group, Inc. Common $0.87 3.1x 4 3 2024-12-09 UHG United Homes Group, Inc Class A Common S $4.46 3.1x 4 1 2024-12-09 OMC Omnicom Group Inc. $90.32 3.1x 2 17 2024-12-09 GAMB Gambling.com Group Limited Ordinary Shar $15.50 3.1x 2 15 2024-12-09 PYPD PolyPid Ltd. Ordinary Shares $2.61 3.0x 4 22 2024-12-09 VCIG VCI Global Limited Ordinary Share $1098.00 3.0x 4 52 2024-12-09 LOCL Local Bounti Corporation $1.28 3.0x 4 6 2024-12-09 TTSH Tile Shop Holdings, Inc. $6.89 3.0x 3 6 2024-12-09 SOUN SoundHound AI, Inc. Class A Common Stock $16.91 3.0x 2 5 2024-12-09 SQFT Presidio Property Trust, Inc. Class A Co $8.36 3.0x 4 23 2024-12-02 RKDA Arcadia Biosciences, Inc. $5.53 19.7x 1 3 2024-12-02 SNTI Senti Biosciences, Inc. Common Stock $5.50 19.5x 4 26 2024-12-02 ZBAO Zhibao Technology Inc. Class A Ordinary $2.79 18.8x 4 1 2024-12-02 PSQH PSQ Holdings, Inc. $4.02 18.8x 4 39 2024-12-02 HTOO Fusion Fuel Green PLC Class A Ordinary S $19.67 18.6x 4 21 2024-12-02 JYD Jayud Global Logistics Limited Class A O $96.00 17.8x 2 3 2024-12-02 SMX SMX (Security Matters) Public Limited Co $4368.50 17.7x 4 58 2024-12-02 TARA Protara Therapeutics, Inc. Common Stock $5.91 17.7x 3 5 2024-12-02 CTNT Cheetah Net Supply Chain Service Inc. Cl $3.00 17.5x 4 25 2024-12-02 UPC Universe Pharmaceuticals Inc. Ordinary S $135.60 17.1x 4 11 2024-12-02 ERNA Ernexa Therapeutics Inc. Common Stock $6.00 16.9x 4 11 2024-12-02 LICN Lichen China Limited Class A Ordinary Sh $97.72 16.4x 2 18 2024-12-02 EHGO Eshallgo Inc. Class A Ordinary Shares $4.25 16.4x 2 18 2024-12-02 CHR Cheer Holding, Inc. Class A Ordinary Sha $2.88 16.0x 1 3 2024-12-02 GWAV Greenwave Technology Solutions, Inc. Com $90.34 15.9x 4 39 2024-12-02 CYCN Cyclerion Therapeutics, Inc. Common Stoc $3.60 15.3x 4 4 2024-12-02 SBET SharpLink Gaming Ltd. Ordinary Shares $11.28 15.2x 4 115 2024-12-02 JCSE JE Cleantech Holdings Limited Ordinary S $1.58 15.2x 2 25 2024-12-02 SHIM Shimmick Corporation Common Stock $3.12 15.1x 4 22 2024-12-02 PBM Psyence Biomedical Ltd. Common Shares $18.89 14.4x 4 35 2024-12-02 RLMD Relmada Therapeutics, Inc. Common Stock $0.46 13.0x 4 3 2024-12-02 MIGI Mawson Infrastructure Group Inc. Common $1.32 12.8x 2 5 2024-12-02 JFBR Jeffs’ Brands Ltd Ordinary Shares $49.30 12.6x 4 3 2024-12-02 STRW Strawberry Fields REIT, Inc. $9.83 12.0x 2 55 2024-12-02 SATL Satellogic Inc. Class A Ordinary Shares $3.92 11.9x 3 2 2024-12-02 GXAI Gaxos.ai Inc. Common Stock $2.60 10.8x 4 12 2024-12-02 FOSL Fossil Group, Inc. $1.97 10.7x 2 1 2024-12-02 BGLC BioNexus Gene Lab Corp Common stock $2.91 10.3x 4 23 2024-12-02 SGBX Safe & Green Holdings Corp. Common Stock $33.93 9.9x 4 60 2024-12-02 UAMY United States Antimony Corporation $1.90 9.4x 2 24 2024-12-02 ALBT Avalon GloboCare Corp. Common Stock $4.12 9.0x 4 18 2024-12-02 SQFT Presidio Property Trust, Inc. Class A Co $6.75 8.9x 4 22 2024-12-02 BJDX Bluejay Diagnostics, Inc. Common Stock $4.16 8.7x 4 127 2024-12-02 RSSS RESEARCH SOLUTIONS INC $3.78 8.4x 3 3 2024-12-02 NXTC NextCure, Inc. Common Stock $13.68 8.1x 4 10 2024-12-02 STSS Sharps Technology Inc. Common Stock $603.00 8.1x 4 88 2024-12-02 BRTX BioRestorative Therapies, Inc. Common St $1.49 8.0x 1 3 2024-12-02 AMST Amesite Inc. $3.36 7.9x 1 4 2024-12-02 PRFX PainReform Ltd. Ordinary Shares $3.35 7.6x 4 65 2024-12-02 CHRS Coherus Oncology, Inc. Common Stock $1.70 7.6x 4 84 2024-12-02 LITM Snow Lake Resources Ltd. Common Shares $2.17 7.5x 4 19 2024-12-02 OPTT Ocean Power Technologies, Inc. $0.34 7.5x 2 1 2024-12-02 CDIO Cardio Diagnostics Holdings Inc. Common $16.50 7.3x 4 24 2024-12-02 JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.18 7.2x 4 32 2024-12-02 BHAT Blue Hat Interactive Entertainment Techn $12.37 7.1x 4 20 2024-12-02 ARKR Ark Restaurants Corp $15.28 7.1x 4 24 2024-12-02 ONDS Ondas Holdings Inc. Common Stock $0.80 7.1x 3 2 2024-12-02 ENLV Enlivex Therapeutics Ltd. Ordinary Share $1.25 7.1x 4 26 2024-12-02 FGL Founder Group Limited Class A Ordinary S $2.73 7.0x 4 6 2024-12-02 PERF Perfect Corp. $2.19 6.9x 3 1 2024-12-02 BAOS Baosheng Media Group Holdings Limited Or $1.57 6.7x 4 53 2024-12-02 NNOX NANO-X IMAGING LTD Ordinary Shares $7.97 6.6x 4 12 2024-12-02 UMAC Unusual Machines, Inc. $8.71 6.6x 2 4 2024-12-02 PRZO ParaZero Technologies Ltd. Ordinary Shar $1.85 6.5x 4 4 2024-12-02 HRTX Heron Therapeutics, Inc. $1.62 6.4x 4 14 2024-12-02 BBAI BigBear.ai Holdings, Inc. $3.38 6.1x 2 2 2024-12-02 ATMC AlphaTime Acquisition Corp Ordinary Shar $11.36 6.0x 3 28 2024-12-02 VRME VerifyMe, Inc. Common Stock $0.61 6.0x 4 4 2024-12-02 ECX ECARX Holdings Inc. Class A Ordinary sha $1.91 5.9x 2 1 2024-12-02 EEIQ EpicQuest Education Group International $1.00 5.8x 3 2 2024-12-02 XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.14 5.8x 4 11 2024-12-02 RGTI Rigetti Computing, Inc. Common Stock $4.38 5.7x 2 3 2024-12-02 GFAI Guardforce AI Co., Limited Ordinary Shar $1.37 5.7x 4 34 2024-12-02 CETX CEMTREX INC. $50.10 5.5x 4 67 2024-12-02 TOI The Oncology Institute, Inc. Common Stoc $0.21 5.5x 4 32 2024-12-02 WKSP Worksport, Ltd. Common Stock $7.71 5.3x 1 2 2024-12-02 JANX Janux Therapeutics, Inc. Common Stock $64.99 5.3x 2 40 2024-12-02 VRAR The Glimpse Group, Inc. Common Stock $0.73 5.2x 4 24 2024-12-02 ARQQ Arqit Quantum Inc. Ordinary Shares $22.84 5.1x 2 1 2024-12-02 PMNT Perfect Moment Ltd. $1.24 5.1x 4 10 2024-12-02 SOS SOS Limited $8.67 5.0x 4 44 2024-12-02 APLT Applied Therapeutics, Inc. Common Stock $1.28 5.0x 1 1 2024-12-02 MDAI Spectral AI, Inc. Class A Common Stock $2.09 5.0x 3 1 2024-12-02 BKHA Black Hawk Acquisition Corporation Class $10.36 4.9x 2 25 2024-12-02 INDI indie Semiconductor, Inc. Class A Common $4.29 4.9x 4 22 2024-12-02 GILT Gilat Satellite Networks Ltd $6.09 4.9x 3 10 2024-12-02 LPTH Lightpath Technologies Inc $1.83 4.9x 2 6 2024-12-02 SNAL Snail, Inc. Class A Common Stock $1.41 4.8x 1 2 2024-12-02 PYPD PolyPid Ltd. Ordinary Shares $3.02 4.8x 4 21 2024-12-02 AOUT American Outdoor Brands, Inc. Common Sto $13.23 4.8x 2 11 2024-12-02 MYSZ My Size, Inc $1.32 4.7x 4 63 2024-12-02 ADCT ADC Therapeutics SA $3.13 4.7x 4 13 2024-12-02 NOTV Inotiv, Inc. Common Stock $3.80 4.6x 3 4 2024-12-02 INTZ Intrusion Inc New $0.60 4.6x 4 99 2024-12-02 CTMX CytomX Therapeutics, Inc. $1.18 4.6x 4 22 2024-12-02 ACXP Acurx Pharmaceuticals, Inc. Common Stock $15.00 4.6x 4 30 2024-12-02 SER Serina Therapeutics, Inc. $5.51 4.6x 4 3 2024-12-02 QBTS D-Wave Quantum Inc. $5.06 4.5x 2 2 2024-12-02 COEP Coeptis Therapeutics Holdings Inc. Commo $3.65 4.5x 4 73 2024-12-02 LPA Logistic Properties of the Americas $10.06 4.5x 1 7 2024-12-02 ALOT AstroNova, Inc. Common Stock $15.91 4.5x 3 1 2024-12-02 SOAR Volato Group, Inc. $6.53 4.5x 4 19 2024-12-02 HNVR Hanover Bancorp, Inc. Common Stock $25.22 4.4x 2 10 2024-12-02 CDTG CDT Environmental Technology Investment $3.30 4.4x 1 4 2024-12-02 ALUR Allurion Technologies, Inc. $9.34 4.4x 4 37 2024-12-02 SMXT Solarmax Technology Inc. Common Stock $2.32 4.4x 4 7 2024-12-02 GBLI Global Indemnity Group, LLC $36.00 4.4x 2 14 2024-12-02 CCRN Cross Country Healthcare Inc $18.08 4.4x 4 56 2024-12-02 CABA Cabaletta Bio, Inc. Common Stock $3.30 4.3x 4 31 2024-12-02 KULR KULR Technology Group, Inc. $10.24 4.3x 2 1 2024-12-02 MOBX Mobix Labs, Inc. Class A Common Stock $1.16 4.3x 4 17 2024-12-02 GPRK GEOPARK LIMITED $10.85 4.2x 3 1 2024-12-02 PROF Profound Medical Corp. Common Stock $7.49 4.2x 1 3 2024-12-02 GDTC CytoMed Therapeutics Limited Ordinary Sh $2.90 4.2x 2 6 2024-12-02 RDZN Roadzen, Inc. Ordinary Shares $1.60 4.1x 4 30 2024-12-02 DXR Daxor Corporation Common Stock $8.89 4.1x 3 2 2024-12-02 GALT Galectin Therapeutics Inc. $2.05 4.1x 3 4 2024-12-02 LARK Landmark Bancorp Inc $24.06 4.1x 2 8 2024-12-02 NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.18 4.0x 4 71 2024-12-02 SOUN SoundHound AI, Inc. Class A Common Stock $15.01 4.0x 2 4 2024-12-02 CCLD CareCloud, Inc. Common Stock $3.92 4.0x 2 29 2024-12-02 NMG Nouveau Monde Graphite Inc. $1.31 3.9x 4 40 2024-12-02 SDOT Sadot Group Inc. Common Stock $37.35 3.9x 1 3 2024-12-02 VLN Valens Semiconductor Ltd. $2.10 3.9x 4 6 2024-12-02 GTN.A Gray Media, Inc. Class A $6.63 3.9x 1 11 2024-12-02 VMAR Vision Marine Technologies Inc. Common S $17.20 3.9x 4 68 2024-12-02 APM Aptorum Group Limited Class A Ordinary S $0.76 3.9x 4 9 2024-12-02 PFX PhenixFIN Corporation Common Stock $47.03 3.9x 3 1 2024-12-02 OKTA Okta, Inc. Class A Common Stock $84.79 3.8x 4 12 2024-12-02 LBRDA Liberty Broadband Corporation Class A $85.42 3.8x 2 10 2024-12-02 FSUN FirstSun Capital Bancorp Common Stock $40.52 3.8x 2 17 2024-12-02 OCC Optical Cable Corp. $2.12 3.8x 4 10 2024-12-02 FOSLL Fossil Group, Inc. 7% Senior Notes due 2 $14.01 3.8x 2 14 2024-12-02 HSAI Hesai Group American Depositary Share, e $10.43 3.8x 2 1 2024-12-02 RECT Rectitude Holdings Ltd Ordinary Shares $6.19 3.7x 2 20 2024-12-02 SRZN Surrozen, Inc. Common $10.14 3.7x 3 10 2024-12-02 EVTL Vertical Aerospace Ltd. $8.42 3.7x 3 1 2024-12-02 REVB Revelation Biosciences, Inc. Common Stoc $21.12 3.7x 4 118 2024-12-02 NCSM NCS Multistage Holdings, Inc. $23.94 3.6x 2 17 2024-12-02 NVFY Nova Lifestyle, Inc. $0.44 3.6x 4 28 2024-12-02 NVTS Navitas Semiconductor Corporation Common $3.77 3.6x 4 48 2024-12-02 LANV Lanvin Group Holdings Limited $1.84 3.5x 1 2 2024-12-02 NVCR NovoCure Limited Ordinary Shares $27.96 3.5x 2 1 2024-12-02 PL Planet Labs PBC $4.16 3.5x 2 4 2024-12-02 ACHR Archer Aviation Inc. $8.28 3.5x 2 2 2024-12-02 CNEY CN Energy Group Inc. Class A Ordinary Sh $8.80 3.5x 4 6 2024-12-02 BLIN Bridgeline Digital Inc. $1.35 3.4x 3 5 2024-12-02 ASAN Asana, Inc. Class A Common Stock $22.19 3.4x 3 4 2024-12-02 RVMD Revolution Medicines, Inc. Common Stock $48.07 3.4x 2 33 2024-12-02 GAUZ Gauzy Ltd. Ordinary Shares $8.95 3.4x 2 22 2024-12-02 UPLD Upland Software, Inc. $4.45 3.4x 2 2 2024-12-02 AOSL Alpha and Omega Semiconductor Limited $48.43 3.4x 2 2 2024-12-02 MOVE Movano Inc. Common Stock $59.80 3.4x 3 1 2024-12-02 BH.A Biglari Holdings Inc. Class A Common Sto $1135.00 3.4x 2 1 2024-12-02 IFRX InflaRx N.V. Common Stock $2.62 3.4x 2 3 2024-12-02 ARTL Artelo Biosciences, Inc. Common Stock $7.36 3.4x 4 17 2024-12-02 DCO Ducommun Incorporated $63.67 3.3x 2 51 2024-12-02 SAR SARATOGA INVESTMENT CORP. NEW $24.02 3.3x 2 4 2024-12-02 ALLT Allot Ltd. Ordinary Shares $4.76 3.3x 2 29 2024-12-02 SWBI Smith & Wesson Brands, Inc. Common Stock $10.86 3.3x 4 9 2024-12-02 INUV Inuvo, Inc. $3.36 3.3x 3 1 2024-12-02 BH Biglari Holdings Inc. Class B Common Sto $229.67 3.3x 3 3 2024-12-02 UHG United Homes Group, Inc Class A Common S $4.89 3.3x 3 4 2024-12-02 ATLC Atlanticus Holdings Corporation $63.20 3.3x 2 9 2024-12-02 ORMP Oramed Pharmaceuticals Inc. $2.40 3.3x 1 2 2024-12-02 ARBKL Argo Blockchain plc 8.75% Senior Notes d $7.27 3.3x 1 5 2024-12-02 ALEC Alector, Inc. Common Stock $2.16 3.2x 4 10 2024-12-02 SPRU Spruce Power Holding Corporation $2.77 3.2x 4 29 2024-12-02 XTIA XTI Aerospace, Inc. Common Stock $10.80 3.2x 4 5 2024-12-02 CTM Castellum, Inc. $0.30 3.2x 3 1 2024-12-02 SNOA Sonoma Pharmaceuticals, Inc. Common Stoc $2.77 3.2x 4 4 2024-12-02 RNXT RenovoRx, Inc. Common Stock $1.40 3.2x 3 2 2024-12-02 USIO Usio, Inc. Common Stock $1.37 3.2x 1 3 2024-12-02 PPTA Perpetua Resources Corp. Common Shares $12.24 3.2x 2 37 2024-12-02 SEM SELECT MEDICAL HOLDINGS CORP $19.82 3.2x 1 1 2024-12-02 PRCH Porch Group, Inc. Common Stock $5.51 3.2x 3 5 2024-12-02 BTDR Bitdeer Technologies Group Class A Ordin $21.01 3.2x 2 5 2024-12-02 OAKU Oak Woods Acquisition Corporation Class $11.32 3.1x 2 10 2024-12-02 CRDO Credo Technology Group Holding Ltd Ordin $74.23 3.1x 2 27 2024-12-02 VRNT Verint Systems Inc $30.63 3.1x 4 12 2024-12-02 CRVO CervoMed Inc. Common Stock $11.91 3.1x 4 7 2024-12-02 CFSB CFSB Bancorp, Inc. Common Stock $6.45 3.1x 1 1 2024-12-02 TCRT Alaunos Therapeutics, Inc. Common Stock $2.13 3.1x 4 33 2024-12-02 GRRR Gorilla Technology Group Inc. Ordinary s $6.58 3.1x 3 7 2024-12-02 HWCPZ Hancock Whitney Corporation 6.25% Subord $24.50 3.1x 3 16 2024-12-02 TCI Transcontinental Realty Investors, Inc. $29.30 3.1x 1 2 2024-12-02 DPRO Draganfly Inc. Common Shares $3.87 3.1x 4 67 2024-12-02 ENLT Enlight Renewable Energy Ltd. Ordinary S $16.27 3.1x 1 3 2024-12-02 AS Amer Sports, Inc. $25.01 3.1x 2 8 2024-12-02 EDSA Edesa Biotech, Inc. Common Shares $1.77 3.0x 4 10 2024-12-02 SSSS SuRo Capital Corp. Common Stock $6.03 3.0x 2 5 2024-12-02 MTEX Mannatech Inc. $11.01 3.0x 3 8 2024-11-25 VCIG VCI Global Limited Ordinary Share $2634.00 18.5x 4 50 2024-11-25 UMAC Unusual Machines, Inc. $18.73 18.3x 2 3 2024-11-25 IFBD Infobird Co., Ltd Ordinary Shares $3.30 17.3x 4 155 2024-11-25 IDAI T Stamp Inc. Class A Common Stock $10.35 17.1x 4 38 2024-11-25 SMTK SmartKem, Inc. Common Stock $6.27 17.1x 2 22 2024-11-25 PRZO ParaZero Technologies Ltd. Ordinary Shar $1.24 16.9x 4 3 2024-11-25 WLDS Wearable Devices Ltd. Ordinary Share $7.72 16.4x 4 12 2024-11-25 TOYO TOYO Co., Ltd Ordinary Shares $4.17 16.0x 2 17 2024-11-25 OTLK Outlook Therapeutics, Inc. Common Stock $2.05 15.2x 4 11 2024-11-25 SOS SOS Limited $12.40 15.0x 4 43 2024-11-25 MDAI Spectral AI, Inc. Class A Common Stock $1.92 14.0x 4 30 2024-11-25 KULR KULR Technology Group, Inc. $9.28 13.8x 3 3 2024-11-25 CYCN Cyclerion Therapeutics, Inc. Common Stoc $2.20 13.6x 4 3 2024-11-25 CLRO ClearOne, Inc. (DE) Common Stock $7.64 13.4x 4 22 2024-11-25 IMCC IM Cannabis Corp. Common Shares $3.99 13.1x 4 5 2024-11-25 HWH HWH International Inc. Common Stock $4.90 13.1x 4 13 2024-11-25 OPTT Ocean Power Technologies, Inc. $0.50 11.4x 4 17 2024-11-25 BMRA BIOMERICA INC $3.12 10.8x 4 36 2024-11-25 QMCO Quantum Corporation $17.41 10.8x 3 1 2024-11-25 NTRP NextTrip, Inc. Common Stock $3.82 10.7x 4 40 2024-11-25 QMMM QMMM Holdings Limited Class A Ordinary S $1.11 10.4x 2 15 2024-11-25 CTXR Citius Pharmaceuticals Inc. Common $3.32 10.4x 4 13 2024-11-25 HSAI Hesai Group American Depositary Share, e $8.18 10.0x 3 9 2024-11-25 CPIX Cumberland Pharmaceuticals Inc $1.40 9.8x 4 32 2024-11-25 RGTI Rigetti Computing, Inc. Common Stock $3.05 9.3x 2 2 2024-11-25 VSEE VSee Health, Inc. Common Stock $2.10 9.1x 2 18 2024-11-25 PASG Passage Bio, Inc. Common Stock $22.60 8.1x 4 16 2024-11-25 SAVA Cassava Sciences, Inc. $3.84 7.9x 2 14 2024-11-25 CGTX Cognition Therapeutics, Inc. Common Stoc $0.40 7.9x 4 17 2024-11-25 ONDS Ondas Holdings Inc. Common Stock $0.98 7.3x 3 1 2024-11-25 TPL Texas Pacific Land Corporation $1600.09 7.2x 2 24 2024-11-25 EVTL Vertical Aerospace Ltd. $10.10 6.8x 4 6 2024-11-25 NSPR InspireMD, Inc. $2.94 6.7x 1 6 2024-11-25 PDYN Palladyne AI Corp. Common Stock $6.46 6.6x 2 29 2024-11-25 ABVE Above Food Ingredients Inc. Common Stock $0.67 6.4x 2 17 2024-11-25 MOBX Mobix Labs, Inc. Class A Common Stock $1.53 6.3x 4 16 2024-11-25 MYSZ My Size, Inc $1.29 6.1x 4 62 2024-11-25 KODK EASTMAN KODAK COMPANY $7.25 5.8x 2 1 2024-11-25 TRNR Interactive Strength Inc. Common Stock $32.80 5.8x 4 50 2024-11-25 LARK Landmark Bancorp Inc $23.75 5.7x 2 7 2024-11-25 ELVA Electrovaya Inc. Common Shares $2.64 5.6x 4 20 2024-11-25 ARQQ Arqit Quantum Inc. Ordinary Shares $19.98 5.6x 4 33 2024-11-25 MOVE Movano Inc. Common Stock $56.40 5.5x 4 66 2024-11-25 MURA Mural Oncology plc Ordinary Shares $3.99 5.4x 3 6 2024-11-25 MYE Myers Industries, Inc. $11.60 5.3x 4 26 2024-11-25 MLI Mueller Industries, Inc. $80.77 5.2x 2 54 2024-11-25 DPRO Draganfly Inc. Common Shares $4.19 5.2x 4 66 2024-11-25 ATRO Astronics Corp $16.15 5.2x 1 6 2024-11-25 CRNT Ceragon Networks Ltd $4.54 5.0x 3 2 2024-11-25 ERNA Ernexa Therapeutics Inc. Common Stock $6.38 4.8x 4 10 2024-11-25 APLT Applied Therapeutics, Inc. Common Stock $2.03 4.8x 2 82 2024-11-25 MTEK Maris-Tech Ltd. Ordinary Shares $2.10 4.8x 2 22 2024-11-25 LCTX Lineage Cell Therapeutics, Inc. $0.57 4.7x 4 18 2024-11-25 ALEC Alector, Inc. Common Stock $2.59 4.7x 4 9 2024-11-25 QBTS D-Wave Quantum Inc. $3.02 4.6x 2 1 2024-11-25 TOI The Oncology Institute, Inc. Common Stoc $0.16 4.6x 4 31 2024-11-25 CABA Cabaletta Bio, Inc. Common Stock $3.82 4.5x 4 30 2024-11-25 CDZI CADIZ, Inc. $4.44 4.4x 2 4 2024-11-25 LAES SEALSQ Corp Ordinary Shares $0.41 4.4x 4 46 2024-11-25 QUBT Quantum Computing Inc. Common $7.06 4.4x 2 3 2024-11-25 GTN.A Gray Media, Inc. Class A $7.29 4.4x 1 10 2024-11-25 PERF Perfect Corp. $2.61 4.3x 4 76 2024-11-25 YYAI AiRWA Inc. Common Stock $1.41 4.3x 1 3 2024-11-25 BRT BRT Apartments Corp $20.06 4.2x 2 1 2024-11-25 PCSC Perceptive Capital Solutions Corp Class $10.12 4.1x 2 19 2024-11-25 AMPG AMPLITECH GROUP INC. COM $0.94 4.1x 4 26 2024-11-25 TOON Kartoon Studios, Inc. $0.67 3.9x 4 23 2024-11-25 CATO CATO CORP $3.19 3.9x 2 3 2024-11-25 PRTH Priority Technology Holdings, Inc. $9.30 3.9x 2 28 2024-11-25 LOOP Loop Industries, Inc. Common Stock $1.48 3.9x 4 36 2024-11-25 KELYB Kelly Services Inc $14.59 3.8x 4 3 2024-11-25 MDIA Mediaco Holding Inc. Class A Common Stoc $1.29 3.8x 4 3 2024-11-25 ALUR Allurion Technologies, Inc. $9.50 3.8x 4 36 2024-11-25 JFBR Jeffs’ Brands Ltd Ordinary Shares $45.39 3.7x 4 2 2024-11-25 GWAV Greenwave Technology Solutions, Inc. Com $36.05 3.7x 4 38 2024-11-25 RCAT Red Cat Holdings, Inc. Common Stock $11.77 3.6x 2 31 2024-11-25 SATL Satellogic Inc. Class A Ordinary Shares $1.97 3.6x 3 1 2024-11-25 INUV Inuvo, Inc. $2.99 3.6x 4 21 2024-11-25 NCPL Netcapital Inc. Common Stock $1.91 3.6x 4 74 2024-11-25 BPYPM Brookfield Property Partners L.P. 6.25% $16.71 3.6x 2 30 2024-11-25 NVFY Nova Lifestyle, Inc. $0.49 3.5x 4 27 2024-11-25 SDOT Sadot Group Inc. Common Stock $52.50 3.5x 1 2 2024-11-25 PODC PodcastOne, Inc. Common Stock $2.17 3.5x 3 2 2024-11-25 RVYL Ryvyl Inc. Common Stock $1.73 3.5x 4 2 2024-11-25 CIO CITY OFFICE REIT, INC. $5.80 3.5x 1 2 2024-11-25 TNYA Tenaya Therapeutics, Inc. Common Stock $3.57 3.5x 4 15 2024-11-25 VUZI Vuzix Corporation $2.31 3.5x 4 3 2024-11-25 ASPI ASP Isotopes Inc. Common Stock $5.55 3.5x 2 4 2024-11-25 NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $24.98 3.4x 3 30 2024-11-25 LANV Lanvin Group Holdings Limited $1.60 3.4x 1 1 2024-11-25 DRTS Alpha Tau Medical Ltd. Ordinary Shares $2.80 3.4x 3 1 2024-11-25 AESI Atlas Energy Solutions Inc. $23.57 3.4x 3 1 2024-11-25 DSX Diana Shipping, Inc. $1.78 3.3x 4 19 2024-11-25 CCIX Churchill Capital Corp IX Ordinary Share $10.39 3.3x 2 19 2024-11-25 MAC The Macerich Company $21.21 3.3x 2 8 2024-11-25 ABL Abacus Global Management, Inc. Class A C $8.18 3.3x 4 15 2024-11-25 ACHR Archer Aviation Inc. $9.57 3.2x 2 1 2024-11-25 VRME VerifyMe, Inc. Common Stock $0.78 3.2x 4 3 2024-11-25 LGHL Lion Group Holding Ltd. American Deposit $9.85 3.2x 4 98 2024-11-25 AMBA Ambarella, Inc. Ordinary Shares $71.55 3.2x 2 7 2024-11-25 ARWR Arrowhead Research Corporation $26.03 3.1x 4 17 2024-11-25 PLUR Pluri Inc. Common Stock $5.60 3.1x 4 12 2024-11-25 RECT Rectitude Holdings Ltd Ordinary Shares $4.68 3.1x 2 19 2024-11-25 SYM Symbotic Inc. Class A Common Stock $26.90 3.1x 4 23 2024-11-25 BHAT Blue Hat Interactive Entertainment Techn $14.79 3.1x 4 19 2024-11-25 SPOT Spotify Technology S.A. $476.96 3.1x 2 65 2024-11-25 MLSS Milestone Scientific, Inc. Common Stock $0.99 3.0x 1 5 2024-11-25 SMLR Semler Scientific, Inc. $57.02 3.0x 2 3 2024-11-18 HCWB HCW Biologics Inc. Common Stock $30.80 19.9x 4 29 2024-11-18 FBRX Forte Biosciences, Inc. Common Stock $16.00 19.5x 4 19 2024-11-18 JWEL Jowell Global Ltd. Ordinary Shares $3.38 18.6x 2 4 2024-11-18 QMCO Quantum Corporation $9.13 18.1x 4 12 2024-11-18 WORX SC WORX Corp $2.10 17.5x 4 20 2024-11-18 QSI Quantum-Si Incorporated Class A Common S $1.62 17.3x 4 22 2024-11-18 PRFX PainReform Ltd. Ordinary Shares $2.97 17.2x 4 63 2024-11-18 APLM Apollomics Inc. Class A Ordinary Shares $9.18 17.1x 4 53 2024-11-18 SOAR Volato Group, Inc. $7.45 16.6x 4 17 2024-11-18 TRNR Interactive Strength Inc. Common Stock $31.20 15.6x 4 49 2024-11-18 TOI The Oncology Institute, Inc. Common Stoc $0.15 15.0x 4 30 2024-11-18 BKKT Bakkt Holdings, Inc. $29.31 14.8x 4 41 2024-11-18 PDYN Palladyne AI Corp. Common Stock $4.60 13.2x 2 28 2024-11-18 SBFM Sunshine Biopharma Inc. $2.36 13.2x 4 88 2024-11-18 ACRS Aclaris Therapeutics, Inc. $3.80 12.4x 2 4 2024-11-18 SURG SurgePays, Inc. Common Stock $1.75 11.4x 4 34 2024-11-18 AFJK Aimei Health Technology Co., Ltd Ordinar $10.62 10.6x 3 14 2024-11-18 JTAI Jet.AI Inc. Common Stock $5.93 10.4x 4 34 2024-11-18 IVDA Iveda Solutions, Inc. Common Stock $2.15 10.1x 4 22 2024-11-18 CRNC Cerence Inc. Common Stock $7.20 9.0x 4 41 2024-11-18 QUBT Quantum Computing Inc. Common $6.10 8.7x 2 2 2024-11-18 SINT SiNtx Technologies, Inc. Common Stock $4.96 8.4x 4 117 2024-11-18 KITT Nauticus Robotics, Inc. Common stock $9.54 8.2x 4 81 2024-11-18 SNOA Sonoma Pharmaceuticals, Inc. Common Stoc $2.85 8.1x 4 2 2024-11-18 LCTX Lineage Cell Therapeutics, Inc. $0.50 8.0x 4 17 2024-11-18 DXR Daxor Corporation Common Stock $9.28 7.7x 1 8 2024-11-18 ATCH AtlasClear Holdings, Inc. $13.09 7.7x 4 7 2024-11-18 XTKG X3 Holdings Co., Ltd. Ordinary Shares $2.11 7.5x 4 9 2024-11-18 BDSX Biodesix, Inc. Common Stock $25.60 7.0x 1 3 2024-11-18 PLAG Planet Green Holdings Corp. $3.50 6.9x 2 1 2024-11-18 PYXS Pyxis Oncology, Inc. Common Stock $1.90 6.8x 3 3 2024-11-18 WLDS Wearable Devices Ltd. Ordinary Share $7.52 6.7x 4 11 2024-11-18 AMPG AMPLITECH GROUP INC. COM $1.24 6.7x 4 25 2024-11-18 DBGI Digital Brands Group, Inc. Common Stock $6.07 6.7x 4 151 2024-11-18 MNDR Mobile-health Network Solutions Class A $11.56 6.7x 1 3 2024-11-18 RCAT Red Cat Holdings, Inc. Common Stock $8.97 6.3x 2 30 2024-11-18 KURA Kura Oncology, Inc. $10.80 6.3x 4 7 2024-11-18 VRME VerifyMe, Inc. Common Stock $0.62 6.2x 4 2 2024-11-18 NEXN Nexxen International Ltd. Ordinary Share $19.94 6.0x 2 41 2024-11-18 CDTX Cidara Therapeutics, Inc. $20.40 5.8x 3 4 2024-11-18 CDT CDT Equity Inc. Common Stock $1248.00 5.8x 4 21 2024-11-18 MDAI Spectral AI, Inc. Class A Common Stock $1.19 5.8x 4 29 2024-11-18 ZONE CleanCore Solutions Inc. $1.60 5.8x 1 1 2024-11-18 NA Nano Labs Ltd Class A Ordinary Shares $8.26 5.8x 4 2 2024-11-18 SMLR Semler Scientific, Inc. $63.65 5.7x 2 2 2024-11-18 TNXP Tonix Pharmaceuticals Holding Corp. $19.00 5.7x 4 89 2024-11-18 ABL Abacus Global Management, Inc. Class A C $7.55 5.7x 4 14 2024-11-18 ERNA Ernexa Therapeutics Inc. Common Stock $7.80 5.6x 4 9 2024-11-18 XCUR Exicure, Inc. Common Stock $18.38 5.5x 3 9 2024-11-18 BOSC B.O.S. Better On-Line Solutions Ltd. $3.35 5.4x 2 1 2024-11-18 MATH Metalpha Technology Holding Limited Ordi $0.99 5.4x 4 21 2024-11-18 NGNE Neurogene, Inc. Common Stock $20.30 5.3x 1 1 2024-11-18 LICN Lichen China Limited Class A Ordinary Sh $432.00 5.2x 2 16 2024-11-18 BATL Battalion Oil Corporation $3.51 5.2x 2 6 2024-11-18 SHFS SHF Holdings, Inc. Class A Common Stock $8.50 5.2x 4 22 2024-11-18 ARQQ Arqit Quantum Inc. Ordinary Shares $12.92 5.2x 4 32 2024-11-18 EPRX Eupraxia Pharmaceuticals Inc. Common Sto $3.49 5.1x 2 29 2024-11-18 THCH TH International Limited Ordinary shares $5.05 5.1x 4 79 2024-11-18 AIM AIM ImmunoTech Inc. $0.21 5.1x 4 30 2024-11-18 GCTK GlucoTrack, Inc. Common Stock $311.88 5.1x 4 2 2024-11-18 CATX Perspective Therapeutics, Inc. $3.47 5.1x 4 2 2024-11-18 DYAI Dyadic International, Inc. $1.93 4.9x 4 19 2024-11-18 QBTS D-Wave Quantum Inc. $2.93 4.9x 3 2 2024-11-18 FOA Finance of America Companies Inc. $22.08 4.8x 2 9 2024-11-18 CETY Clean Energy Technologies, Inc. Common S $10.53 4.8x 4 4 2024-11-18 ABVE Above Food Ingredients Inc. Common Stock $0.64 4.8x 2 16 2024-11-18 ACXP Acurx Pharmaceuticals, Inc. Common Stock $27.00 4.8x 4 28 2024-11-18 VRM Vroom, Inc. Common Stock $5.32 4.8x 4 53 2024-11-18 ZENV Zenvia Inc. Class A Common Stock $1.40 4.7x 4 9 2024-11-18 NXTT Next Technology Holding Inc. Ordinary Sh $480.00 4.7x 1 4 2024-11-18 CODA Coda Octopus Group, Inc. Common stock $9.32 4.7x 2 18 2024-11-18 DFLI Dragonfly Energy Holdings Corp. Common S $4.24 4.7x 4 1 2024-11-18 TGT Target Corporation $125.01 4.7x 1 4 2024-11-18 CYBN Cybin Inc. $9.82 4.7x 4 30 2024-11-18 IPDN Professional Diversity Network, Inc. $8.00 4.7x 3 7 2024-11-18 RGTI Rigetti Computing, Inc. Common Stock $1.74 4.7x 2 1 2024-11-18 OPHC OptimumBank Holdings, Inc. $4.83 4.7x 2 11 2024-11-18 DMAC DiaMedica Therapeutics Inc. Common Stock $4.70 4.6x 2 19 2024-11-18 APM Aptorum Group Limited Class A Ordinary S $0.74 4.6x 4 7 2024-11-18 KULR KULR Technology Group, Inc. $3.56 4.6x 3 2 2024-11-18 FORA Forian Inc. Common Stock $2.16 4.6x 4 15 2024-11-18 AZTA Azenta, Inc. $45.16 4.5x 4 20 2024-11-18 MI NFT Limited $3.28 4.5x 1 1 2024-11-18 SNT Senstar Technologies Corporation Common $2.99 4.5x 2 1 2024-11-18 GAINZ Gladstone Investment Corporation 4.875% $23.25 4.5x 3 3 2024-11-18 FLEX Flex Ltd. Ordinary Shares $41.30 4.4x 2 9 2024-11-18 AQMS Aqua Metals, Inc. Common Stock $21.60 4.4x 4 58 2024-11-18 XGN Exagen Inc. Common Stock $4.10 4.4x 2 25 2024-11-18 ANTX AN2 Therapeutics, Inc. Common Stock $1.34 4.4x 4 38 2024-11-18 DUOT Duos Technologies Group, Inc. Common Sto $4.58 4.3x 2 2 2024-11-18 CFBK CF Bankshares Inc. Common Stock $27.38 4.3x 2 5 2024-11-18 OXLCZ Oxford Lane Capital Corp. 5.00% Notes du $23.71 4.3x 3 55 2024-11-18 FATE Fate Therapeutics, Inc. $2.29 4.1x 4 13 2024-11-18 KBDC Kayne Anderson BDC, Inc. $16.45 4.1x 2 22 2024-11-18 DFH Dream Finders Homes, Inc. $31.65 4.0x 3 13 2024-11-18 ALGS Aligos Therapeutics, Inc. Common Stock $20.04 4.0x 3 1 2024-11-18 FTEK Fuel Tech, Inc. $1.07 4.0x 4 11 2024-11-18 LIQT LiqTech International, Inc. $1.67 4.0x 4 7 2024-11-18 CTXR Citius Pharmaceuticals Inc. Common $3.35 4.0x 4 12 2024-11-18 RNXT RenovoRx, Inc. Common Stock $1.29 3.9x 4 16 2024-11-18 BLZE Backblaze, Inc. Class A Common Stock $6.25 3.9x 4 1 2024-11-18 WKSP Worksport, Ltd. Common Stock $6.39 3.9x 2 3 2024-11-18 SOS SOS Limited $7.79 3.9x 4 42 2024-11-18 TATT TAT Technologies Ltd $22.23 3.9x 2 75 2024-11-18 CLIR ClearSign Technologies Corporation Commo $1.18 3.9x 3 7 2024-11-18 UAVS AgEagle Aerial Systems, Inc. $3.49 3.8x 4 92 2024-11-18 TAIT Taitron Components Inc $2.57 3.8x 4 4 2024-11-18 RSSS RESEARCH SOLUTIONS INC $3.25 3.8x 3 1 2024-11-18 ERII Energy Recovery, Inc. $15.80 3.8x 2 9 2024-11-18 PLX Protalix BioTherapeutics, Inc. Common St $1.69 3.8x 3 3 2024-11-18 ESP Espey Mfg. & Electronics Corp $29.48 3.8x 2 6 2024-11-18 MHH Mastech Digital, Inc. $15.13 3.8x 2 14 2024-11-18 TLF Tandy Leather Factory, Inc. Common Stock $4.21 3.7x 4 16 2024-11-18 UPLD Upland Software, Inc. $3.32 3.7x 3 2 2024-11-18 ZBIO Zenas BioPharma, Inc. Common Stock $12.00 3.6x 2 8 2024-11-18 CETX CEMTREX INC. $60.32 3.6x 4 65 2024-11-18 NOTV Inotiv, Inc. Common Stock $3.59 3.5x 3 2 2024-11-18 LYRA Lyra Therapeutics, Inc. Common Stock $9.45 3.5x 4 27 2024-11-18 MSTR Strategy Inc Common Stock Class A $421.88 3.5x 2 8 2024-11-18 BVFL BV Financial, Inc. Common Stock $16.78 3.5x 2 11 2024-11-18 BH Biglari Holdings Inc. Class B Common Sto $206.41 3.5x 3 1 2024-11-18 CACI CACI INTERNATIONAL CLA $468.78 3.5x 3 1 2024-11-18 KINS Kingstone Companies, Inc. $15.15 3.5x 2 63 2024-11-18 DXYZ Destiny Tech100 Inc. $41.97 3.4x 3 1 2024-11-18 IFRX InflaRx N.V. Common Stock $2.08 3.4x 2 1 2024-11-18 LMND Lemonade, Inc. $49.28 3.4x 2 4 2024-11-18 BAH Booz Allen Hamilton Holding Corporation $149.22 3.4x 1 1 2024-11-18 ELAB PMGC Holdings Inc. Common Stock $98.49 3.4x 4 19 2024-11-18 NAMS NewAmsterdam Pharma Company N.V. Ordinar $20.20 3.4x 3 5 2024-11-18 EFXT Enerflex Ltd. $9.40 3.4x 2 15 2024-11-18 CABA Cabaletta Bio, Inc. Common Stock $1.87 3.4x 4 29 2024-11-18 AOUT American Outdoor Brands, Inc. Common Sto $9.79 3.4x 2 9 2024-11-18 MMS MAXIMUS, Inc. $73.09 3.4x 1 4 2024-11-18 CRNT Ceragon Networks Ltd $3.70 3.3x 3 1 2024-11-18 ICON Icon Energy Corp. Common stock $111.00 3.3x 1 15 2024-11-18 SMTK SmartKem, Inc. Common Stock $3.20 3.3x 2 21 2024-11-18 ATAI ATAI Life Sciences N.V. Common Shares $1.61 3.3x 3 1 2024-11-18 NMTC NeuroOne Medical Technologies Corporatio $0.68 3.3x 4 1 2024-11-18 IPWR Ideal Power Inc. $6.62 3.3x 4 4 2024-11-18 IOBT IO Biotech, Inc. Common Stock $0.71 3.3x 4 11 2024-11-18 YYAI AiRWA Inc. Common Stock $3.52 3.3x 1 2 2024-11-18 SMX SMX (Security Matters) Public Limited Co $2054.98 3.3x 4 56 2024-11-18 SRZN Surrozen, Inc. Common $9.15 3.2x 3 8 2024-11-18 CDTG CDT Environmental Technology Investment $3.20 3.2x 1 2 2024-11-18 XOS Xos, Inc. Common Stock $4.54 3.2x 4 31 2024-11-18 DDC DDC Enterprise Limited $4.38 3.2x 4 52 2024-11-18 OMER Omeros Corporation $10.91 3.2x 2 4 2024-11-18 POLA Polar Power, Inc. Common Stock $3.38 3.2x 3 2 2024-11-18 ALLT Allot Ltd. Ordinary Shares $4.23 3.2x 2 27 2024-11-18 CDRO Codere Online Luxembourg, S.A. Ordinary $7.60 3.2x 2 43 2024-11-18 SATL Satellogic Inc. Class A Ordinary Shares $1.40 3.2x 4 18 2024-11-18 CATO CATO CORP $3.63 3.2x 2 2 2024-11-18 PRTH Priority Technology Holdings, Inc. $8.02 3.2x 2 27 2024-11-18 AI C3.ai, Inc. $37.42 3.1x 3 2 2024-11-18 NIVF NewGenIvf Group Limited Class A ordinary $509.00 3.1x 1 4 2024-11-18 WYY WidePoint Corporation $4.95 3.1x 2 28 2024-11-18 MYSZ My Size, Inc $1.35 3.1x 4 61 2024-11-18 BBAI BigBear.ai Holdings, Inc. $2.45 3.1x 3 6 2024-11-18 DSP Viant Technology Inc. Class A Common Sto $18.72 3.1x 2 74 2024-11-18 MDXH MDxHealth SA Ordinary Shares $1.88 3.1x 4 10 2024-11-18 BGI Birks Group Inc $1.58 3.1x 4 34 2024-11-18 ZETA Zeta Global Holdings Corp. $22.38 3.1x 1 1 2024-11-18 CCIX Churchill Capital Corp IX Ordinary Share $10.30 3.1x 2 18 2024-11-18 IAUX i-80 Gold Corp. $0.65 3.1x 4 4 2024-11-18 UONE Urban One, Inc. Class A Common Stock $1.48 3.1x 4 65 2024-11-18 XTIA XTI Aerospace, Inc. Common Stock $11.60 3.1x 4 3 2024-11-18 KGEI Kolibri Global Energy Inc. Common Stock $4.05 3.0x 2 1 2024-11-18 ODV Osisko Development Corp. $1.84 3.0x 4 4 2024-11-18 RELI Reliance Global Group, Inc. Common Stock $1.29 3.0x 4 123 2024-11-18 CLCO Cool Company Ltd. $8.81 3.0x 4 2 2024-11-11 AREN The Arena Group Holdings, Inc. $1.75 19.8x 4 56 2024-11-11 BTCT BTC Digital Ltd. Ordinary Shares $19.27 19.7x 4 26 2024-11-11 PULM Pulmatrix, Inc. Common Stock $6.56 19.1x 1 4 2024-11-11 BTCS BTCS Inc. Common Stock $4.35 18.8x 4 15 2024-11-11 BCG Binah Capital Group, Inc. Common Stock $3.49 18.7x 1 4 2024-11-11 CYCN Cyclerion Therapeutics, Inc. Common Stoc $2.58 18.3x 4 1 2024-11-11 MFH Mercurity Fintech Holding Inc. Ordinary $3.78 18.0x 1 2 2024-11-11 MVST Microvast Holdings, Inc. Common Stock $0.72 17.5x 4 48 2024-11-11 LEDS SemiLEDS Corporation $1.21 16.8x 4 8 2024-11-11 BTM Bitcoin Depot Inc. Class A Common Stock $2.00 16.7x 3 1 2024-11-11 CERO CERo Therapeutics Holdings, Inc. Common $570.60 16.2x 4 6 2024-11-11 XBP XBP Global Holdings, Inc. Common Stock $1.37 16.2x 4 17 2024-11-11 GORV Lazydays Holdings, Inc. Common Stock $33.90 16.1x 4 10 2024-11-11 SUGP SU Group Holdings Limited Ordinary Share $17.40 15.9x 4 9 2024-11-11 GNS Genius Group Limited $0.87 15.4x 4 56 2024-11-11 QUBT Quantum Computing Inc. Common $3.10 15.2x 2 1 2024-11-11 GREE Greenidge Generation Holdings Inc. Class $2.67 13.9x 4 40 2024-11-11 GTN.A Gray Media, Inc. Class A $8.31 13.3x 1 8 2024-11-11 GCTK GlucoTrack, Inc. Common Stock $325.44 13.1x 4 1 2024-11-11 HOVR New Horizon Aircraft Ltd. Class A Ordina $0.46 12.6x 4 10 2024-11-11 BH.A Biglari Holdings Inc. Class A Common Sto $1051.71 11.3x 4 4 2024-11-11 CETY Clean Energy Technologies, Inc. Common S $10.65 11.2x 4 3 2024-11-11 KXIN Kaixin Holdings Ordinary Shares $2.60 11.2x 4 2 2024-11-11 GXAI Gaxos.ai Inc. Common Stock $1.41 11.1x 4 9 2024-11-11 NXTT Next Technology Holding Inc. Ordinary Sh $378.00 10.9x 1 3 2024-11-11 ZONE CleanCore Solutions Inc. $2.11 10.5x 2 25 2024-11-11 SNT Senstar Technologies Corporation Common $2.63 10.2x 1 5 2024-11-11 ALGS Aligos Therapeutics, Inc. Common Stock $19.17 10.0x 4 24 2024-11-11 UAVS AgEagle Aerial Systems, Inc. $2.90 10.0x 4 91 2024-11-11 OLB The OLB Group, Inc. Common Stock $1.89 10.0x 4 38 2024-11-11 CLDI Calidi Biotherapeutics, Inc. $26.28 9.8x 3 1 2024-11-11 MNOV Medicinova, Inc. $1.83 9.2x 2 9 2024-11-11 ELAB PMGC Holdings Inc. Common Stock $108.29 9.2x 4 18 2024-11-11 MI NFT Limited $3.30 8.9x 3 9 2024-11-11 FTFT Future FinTech Group Inc. $4.40 8.9x 4 34 2024-11-11 TAOP Taoping Inc. BVI Ordinary Shares (0 par) $10.80 8.8x 4 71 2024-11-11 TRUG TruGolf Holdings, Inc. Class A Common St $24.00 8.4x 4 8 2024-11-11 HCWB HCW Biologics Inc. Common Stock $11.78 8.3x 4 28 2024-11-11 NA Nano Labs Ltd Class A Ordinary Shares $4.42 8.2x 4 1 2024-11-11 ATMC AlphaTime Acquisition Corp Ordinary Shar $11.29 8.2x 3 25 2024-11-11 DXYZ Destiny Tech100 Inc. $32.19 8.1x 1 4 2024-11-11 HTOO Fusion Fuel Green PLC Class A Ordinary S $13.12 8.1x 4 18 2024-11-11 ENTX Entera Bio Ltd. Ordinary Shares $1.73 7.9x 4 1 2024-11-11 OMER Omeros Corporation $6.75 7.8x 2 3 2024-11-11 XFOR X4 Pharmaceuticals, Inc. Common Stock $12.10 7.6x 4 18 2024-11-11 LMFA LM Funding America, Inc. Common Stock $2.65 7.4x 4 9 2024-11-11 LBTYB Liberty Global Ltd. Class B Common Share $12.52 7.3x 2 6 2024-11-11 XTIA XTI Aerospace, Inc. Common Stock $12.90 7.2x 4 2 2024-11-11 ERNA Ernexa Therapeutics Inc. Common Stock $12.52 7.0x 4 8 2024-11-11 EFOI Energy Focus, Inc. $1.45 7.0x 4 8 2024-11-11 SOWG Sow Good Inc. Common Stock $3.76 6.8x 2 24 2024-11-11 TRNR Interactive Strength Inc. Common Stock $27.90 6.7x 4 48 2024-11-11 IFRX InflaRx N.V. Common Stock $1.95 6.6x 3 12 2024-11-11 SOS SOS Limited $11.89 6.6x 4 41 2024-11-11 GEG Great Elm Group, Inc. Common Stock $1.78 6.6x 4 1 2024-11-11 IAUX i-80 Gold Corp. $0.35 6.5x 4 3 2024-11-11 RAPT RAPT Therapeutics, Inc. Common Stock $8.84 6.4x 4 37 2024-11-11 WKSP Worksport, Ltd. Common Stock $6.66 6.3x 2 2 2024-11-11 OPHC OptimumBank Holdings, Inc. $5.14 6.2x 2 10 2024-11-11 STI Solidion Technology, Inc. Common Stock $22.51 6.1x 4 40 2024-11-11 PLAG Planet Green Holdings Corp. $3.85 6.1x 3 5 2024-11-11 EBON Ebang International Holdings Inc. Class $7.57 6.1x 3 1 2024-11-11 WRN Western Copper and Gold Corporation $1.29 6.0x 4 5 2024-11-11 ZETA Zeta Global Holdings Corp. $17.58 6.0x 2 42 2024-11-11 MOGO Mogo Inc. Common Shares $1.28 5.9x 4 18 2024-11-11 AWX Avalon Holdings Corp. $3.30 5.9x 2 13 2024-11-11 WKHS Workhorse Group, Inc $15.62 5.8x 4 112 2024-11-11 SIDU Sidus Space, Inc. Class A Common Stock $1.20 5.7x 4 10 2024-11-11 FTLF FitLife Brands, Inc. Common Stock $15.13 5.6x 3 4 2024-11-11 INHD Inno Holdings Inc. Common Stock $4.63 5.5x 4 15 2024-11-11 CFBK CF Bankshares Inc. Common Stock $27.30 5.5x 2 4 2024-11-11 STIM Neuronetics, Inc. Common Stock $0.71 5.4x 4 17 2024-11-11 MYNZ Mainz Biomed N.V. Ordinary Shares $9.55 5.4x 4 119 2024-11-11 NVFY Nova Lifestyle, Inc. $0.70 5.3x 4 25 2024-11-11 KULR KULR Technology Group, Inc. $3.12 5.3x 3 1 2024-11-11 CNVS Cineverse Corp. Class A Common Stock $3.20 5.2x 2 4 2024-11-11 RMTI Rockwell Medical, Inc. (DE) Common Stock $2.36 5.2x 2 17 2024-11-11 DBGI Digital Brands Group, Inc. Common Stock $4.95 5.1x 4 150 2024-11-11 CCLD CareCloud, Inc. Common Stock $2.47 5.1x 2 26 2024-11-11 PLUR Pluri Inc. Common Stock $5.38 5.1x 4 10 2024-11-11 AVTX Avalo Therapeutics, Inc. Common Stock $12.41 5.1x 3 2 2024-11-11 NGNE Neurogene, Inc. Common Stock $34.51 5.1x 2 9 2024-11-11 NVCT Nuvectis Pharma, Inc. Common Stock $4.95 5.0x 3 4 2024-11-11 PRPH ProPhase Labs, Inc. Common Stock (DE) $0.75 5.0x 4 19 2024-11-11 HNST The Honest Company, Inc. Common Stock $6.91 4.9x 3 5 2024-11-11 BH Biglari Holdings Inc. Class B Common Sto $210.00 4.9x 4 4 2024-11-11 TSHA Taysha Gene Therapies, Inc. Common Stock $2.06 4.8x 4 7 2024-11-11 OPRX OptimizeRx Corporation Common Stock $3.83 4.8x 4 17 2024-11-11 SPPL SIMPPLE LTD. Ordinary Shares $10.16 4.8x 3 1 2024-11-11 NRXS Neuraxis, Inc. $3.15 4.7x 4 6 2024-11-11 PZG Paramount Gold Nevada Corp. $0.46 4.7x 1 7 2024-11-11 DDC DDC Enterprise Limited $5.14 4.7x 4 51 2024-11-11 ABTS Abits Group Inc Ordinary Shares $8.84 4.7x 3 1 2024-11-11 TOI The Oncology Institute, Inc. Common Stoc $0.18 4.7x 4 29 2024-11-11 ECOR electroCore, Inc. Common Stock $10.94 4.7x 2 5 2024-11-11 BENF Beneficient Class A Common Stock $1.20 4.6x 4 42 2024-11-11 CVV CVD Equipment Corp. $2.91 4.5x 4 64 2024-11-11 PAY Paymentus Holdings, Inc. $33.50 4.5x 2 19 2024-11-11 BRAG Bragg Gaming Group Inc. Common Shares $3.08 4.5x 4 10 2024-11-11 ONMD OneMedNet Corp Class A Common Stock $0.88 4.5x 1 2 2024-11-11 NTIP Network-1 Technologies, Inc. $1.35 4.5x 4 32 2024-11-11 MTNB Matinas BioPharma Holdings, Inc. $0.62 4.5x 4 26 2024-11-11 RDCM Radcom Ltd. $11.61 4.5x 3 11 2024-11-11 XTKG X3 Holdings Co., Ltd. Ordinary Shares $2.53 4.4x 4 8 2024-11-11 CRGO Freightos Limited Ordinary shares $2.24 4.4x 3 1 2024-11-11 CREX CREATIVE REALITIES, INC. $3.53 4.4x 2 37 2024-11-11 VVX V2X, Inc. $56.96 4.4x 2 21 2024-11-11 MHH Mastech Digital, Inc. $11.86 4.4x 2 13 2024-11-11 SCOR comScore, Inc. Common Stock $7.28 4.3x 4 16 2024-11-11 MAMO Massimo Group Common Stock $2.86 4.3x 2 28 2024-11-11 CDZI CADIZ, Inc. $3.32 4.2x 2 2 2024-11-11 BOXL Boxlight Corporation Class A Common Stoc $2.06 4.2x 4 87 2024-11-11 YCBD cbdMD, Inc. Common Stock $3.92 4.2x 4 27 2024-11-11 CYBN Cybin Inc. $11.60 4.2x 4 29 2024-11-11 LXEO Lexeo Therapeutics, Inc. Common Stock $6.65 4.2x 4 15 2024-11-11 PGY Pagaya Technologies Ltd. Class A Ordinar $8.81 4.2x 1 3 2024-11-11 HOUR Hour Loop, Inc. Common Stock $1.66 4.1x 2 6 2024-11-11 APM Aptorum Group Limited Class A Ordinary S $0.68 4.1x 4 6 2024-11-11 ANY Sphere 3D Corp. Common Shares $1.49 4.1x 3 4 2024-11-11 AISP Airship AI Holdings, Inc. Class A Common $2.85 4.1x 4 6 2024-11-11 ATAI ATAI Life Sciences N.V. Common Shares $1.61 4.0x 4 14 2024-11-11 PHAT Phathom Pharmaceuticals, Inc. Common Sto $8.78 4.0x 2 25 2024-11-11 LICN Lichen China Limited Class A Ordinary Sh $376.00 4.0x 2 15 2024-11-11 MASS 908 Devices Inc. Common Stock $2.39 3.9x 4 21 2024-11-11 ZVIA Zevia PBC $1.94 3.9x 2 1 2024-11-11 MBRX Moleculin Biotech, Inc. $2.71 3.9x 4 35 2024-11-11 HWBK Hawthorn Bancshars Inc. $30.40 3.9x 2 8 2024-11-11 LSAK Lesaka Technologies, Inc. Common Stock $5.02 3.9x 2 29 2024-11-11 FOA Finance of America Companies Inc. $21.41 3.8x 2 8 2024-11-11 SLND Southland Holdings, Inc. $2.98 3.8x 4 20 2024-11-11 PERF Perfect Corp. $1.80 3.8x 4 74 2024-11-11 PTIX Performance Technologies Inc $8.65 3.7x 4 16 2024-11-11 BGI Birks Group Inc $1.93 3.7x 4 33 2024-11-11 PRTH Priority Technology Holdings, Inc. $7.99 3.7x 2 26 2024-11-11 SJ Scienjoy Holding Corporation Class A Ord $0.95 3.7x 4 9 2024-11-11 RKLB Rocket Lab Corporation Common Stock $19.00 3.7x 2 13 2024-11-11 ASM Avino Silver & Gold Mines Ltd. (Canada) $1.03 3.7x 2 31 2024-11-11 CHEK Check-Cap Ltd. $0.77 3.7x 4 43 2024-11-11 AMPX Amprius Technologies, Inc. $2.12 3.7x 3 4 2024-11-11 CWAN Clearwater Analytics Holdings, Inc. $30.49 3.7x 2 15 2024-11-11 LTRX Lantronix Inc $2.83 3.6x 1 1 2024-11-11 CLIR ClearSign Technologies Corporation Commo $0.86 3.6x 3 6 2024-11-11 TNYA Tenaya Therapeutics, Inc. Common Stock $1.97 3.6x 4 13 2024-11-11 TGB Taseko Mines Limited $1.97 3.6x 1 4 2024-11-11 MNDY monday.com Ltd. Ordinary Shares $262.89 3.6x 2 26 2024-11-11 AYTU AYTU BioPharma, Inc. Common Stock $1.55 3.6x 4 15 2024-11-11 MPWR Monolithic Power Systems, Inc. $573.38 3.6x 1 2 2024-11-11 QBTS D-Wave Quantum Inc. $1.64 3.6x 3 1 2024-11-11 SMLR Semler Scientific, Inc. $44.48 3.5x 2 1 2024-11-11 NSPR InspireMD, Inc. $2.53 3.5x 1 4 2024-11-11 SNDX Syndax Pharmaceuticals, Inc. $15.83 3.5x 4 10 2024-11-11 CRNT Ceragon Networks Ltd $2.71 3.5x 4 7 2024-11-11 VRM Vroom, Inc. Common Stock $4.98 3.5x 4 52 2024-11-11 PSFE Paysafe Limited $17.67 3.5x 2 46 2024-11-11 DAVE Dave Inc. Class A Common Stock $80.06 3.5x 2 1 2024-11-11 MAPS WM Technology, Inc. Class A Common Stock $0.99 3.5x 4 4 2024-11-11 RGTI Rigetti Computing, Inc. Common Stock $1.41 3.5x 3 4 2024-11-11 INOD Innodata Inc. $36.75 3.5x 2 26 2024-11-11 FCEL FuelCell Energy Inc NEW (DE) $6.16 3.5x 4 88 2024-11-11 TFPM Triple Flag Precious Metals Corp. $16.18 3.5x 2 13 2024-11-11 RVPH Reviva Pharmaceuticals Holdings, Inc. Co $1.12 3.5x 4 44 2024-11-11 VRME VerifyMe, Inc. Common Stock $1.00 3.4x 4 1 2024-11-11 THS Treehouse Foods, Inc. $32.41 3.4x 1 3 2024-11-11 SND Smart Sand, Inc. Common Stock $2.22 3.4x 2 1 2024-11-11 IRIX Iridex Corp $1.69 3.4x 4 19 2024-11-11 HYMC Hycroft Mining Holding Corporation Class $2.46 3.4x 4 1 2024-11-11 LLYVK Liberty Media Corporation Series C Liber $64.86 3.4x 2 9 2024-11-11 CPHC Canterbury Park Holding Corporation ‘New $19.50 3.4x 4 12 2024-11-11 DCO Ducommun Incorporated $66.61 3.4x 2 48 2024-11-11 ELMD Electromed, Inc. $28.81 3.4x 2 17 2024-11-11 ICFI ICF International, Inc. $137.20 3.4x 2 15 2024-11-11 REVB Revelation Biosciences, Inc. Common Stoc $38.54 3.4x 4 115 2024-11-11 VANI Vivani Medical, Inc. Common Stock (DE) $1.31 3.4x 4 7 2024-11-11 ALT Altimmune, Inc. Common Stock $7.61 3.4x 3 1 2024-11-11 BTOG Bit Origin Limited Class A Ordinary Shar $1.37 3.4x 4 19 2024-11-11 ESP Espey Mfg. & Electronics Corp $29.63 3.3x 2 5 2024-11-11 NXGL NexGel, Inc Common Stock $3.06 3.3x 2 16 2024-11-11 ANGI Angi Inc. Class A Common Stock $17.20 3.3x 3 9 2024-11-11 XTNT Xtant Medical Holdings, Inc. $0.43 3.3x 4 32 2024-11-11 ETON Eton Pharmaceutcials, Inc. Common Stock $10.02 3.3x 2 9 2024-11-11 ARL American Realty Investors, Inc. $13.42 3.3x 4 4 2024-11-11 SWVL Swvl Holdings Corp Class A Common Shares $4.79 3.3x 4 7 2024-11-11 DNTH Dianthus Therapeutics, Inc. Common Stock $23.36 3.3x 3 4 2024-11-11 LUCD Lucid Diagnostics Inc. Common Stock $0.99 3.3x 3 4 2024-11-11 ELVA Electrovaya Inc. Common Shares $2.34 3.2x 4 18 2024-11-11 DSP Viant Technology Inc. Class A Common Sto $16.21 3.2x 2 73 2024-11-11 SPOT Spotify Technology S.A. $458.32 3.2x 2 63 2024-11-11 INCR Intercure Ltd. Ordinary Shares $1.17 3.2x 4 4 2024-11-11 PIII P3 Health Partners Inc. Common Stock $11.42 3.2x 4 50 2024-11-11 SHOP Shopify Inc. Class A subordinate voting $108.49 3.2x 2 5 2024-11-11 BZFD BuzzFeed, Inc. Class A Common Stock $3.06 3.2x 2 31 2024-11-11 GDYN Grid Dynamics Holdings, Inc. Class A Com $16.25 3.2x 2 5 2024-11-11 SHFS SHF Holdings, Inc. Class A Common Stock $6.90 3.2x 4 21 2024-11-11 TATT TAT Technologies Ltd $20.61 3.2x 2 74 2024-11-11 RAIL FreightCar America, Inc. $9.90 3.2x 2 13 2024-11-11 MYFW First Western Financial, Inc. $20.44 3.2x 2 10 2024-11-11 RIGL Rigel Pharmaceuticals Inc. (New) $24.10 3.2x 2 9 2024-11-11 IONQ IonQ, Inc. $29.14 3.2x 2 4 2024-11-11 MIST Milestone Pharmaceuticals Inc. Common Sh $1.70 3.2x 3 1 2024-11-11 FGI FGI Industries Ltd. Ordinary Shares $4.01 3.1x 3 3 2024-11-11 INSG Inseego Corp. Common Stock $11.88 3.1x 2 26 2024-11-11 TSEM Tower Semiconductor Ltd $44.55 3.1x 2 33 2024-11-11 XBIO Xenetic Biosciences, Inc. $3.69 3.1x 4 5 2024-11-11 NPWR NET Power Inc. $12.67 3.1x 4 16 2024-11-11 ZTEK Zentek Ltd. Common Stock $1.26 3.1x 4 33 2024-11-11 CACI CACI INTERNATIONAL CLA $470.79 3.1x 2 38 2024-11-11 BKKT Bakkt Holdings, Inc. $11.32 3.1x 4 40 2024-11-11 SCKT Socket Mobile, Inc. New $1.35 3.1x 2 1 2024-11-11 EVTL Vertical Aerospace Ltd. $4.61 3.1x 4 4 2024-11-11 GOVX GeoVax Labs, Inc. New $2.43 3.1x 1 7 2024-11-11 LYRA Lyra Therapeutics, Inc. Common Stock $8.50 3.1x 4 26 2024-11-11 AGRI AgriFORCE Growing Systems Ltd. Common Sh $38.34 3.1x 4 110 2024-11-11 LDOS Leidos Holdings, Inc. $160.65 3.1x 2 54 2024-11-11 SES SES AI Corporation $0.27 3.0x 4 44 2024-11-11 HIMS Hims & Hers Health, Inc. $19.32 3.0x 2 7 2024-11-11 GENK GEN Restaurant Group, Inc. Class A Commo $8.29 3.0x 4 3 2024-11-11 GRAB Grab Holdings Limited Class A Ordinary S $4.73 3.0x 2 7 2024-11-11 AVDL Avadel Pharmaceuticals plc Ordinary Shar $10.91 3.0x 4 6 2024-11-11 TNGX Tango Therapeutics, Inc. $3.85 3.0x 4 8 2024-11-11 CTXR Citius Pharmaceuticals Inc. Common $5.00 3.0x 4 11 2024-11-04 SPPL SIMPPLE LTD. Ordinary Shares $8.00 19.4x 4 27 2024-11-04 CELU Celularity Inc. Class A Common Stock $3.55 19.3x 4 10 2024-11-04 NCL Northann Corp. $2.67 19.1x 4 22 2024-11-04 ADN Advent Technologies Holdings, Inc. Class $3.57 18.9x 4 94 2024-11-04 SONN Sonnet BioTherapeutics Holdings, Inc. Co $3.33 18.4x 4 18 2024-11-04 TMQ Trilogy Metals Inc $1.01 16.3x 2 3 2024-11-04 PLAG Planet Green Holdings Corp. $1.50 16.0x 3 4 2024-11-04 BJDX Bluejay Diagnostics, Inc. Common Stock $4.55 15.7x 4 123 2024-11-04 WBUY WEBUY GLOBAL LTD. Class A Ordinary Share $0.24 15.6x 4 22 2024-11-04 GCTK GlucoTrack, Inc. Common Stock $1656.00 15.5x 1 5 2024-11-04 XTIA XTI Aerospace, Inc. Common Stock $14.38 14.5x 4 1 2024-11-04 VMAR Vision Marine Technologies Inc. Common S $33.70 13.2x 4 64 2024-11-04 TRUG TruGolf Holdings, Inc. Class A Common St $22.50 12.9x 4 7 2024-11-04 NUWE Nuwellis, Inc. Common Stock $76.02 12.6x 4 112 2024-11-04 TNYA Tenaya Therapeutics, Inc. Common Stock $2.76 11.9x 4 12 2024-11-04 ALBT Avalon GloboCare Corp. Common Stock $3.27 11.8x 4 14 2024-11-04 DXYZ Destiny Tech100 Inc. $36.20 11.0x 1 3 2024-11-04 SGBX Safe & Green Holdings Corp. Common Stock $44.41 10.9x 4 56 2024-11-04 NLSP NLS Pharmaceutics Ltd. Ordinary Shares $3.94 10.9x 4 67 2024-11-04 PRPH ProPhase Labs, Inc. Common Stock (DE) $0.78 10.6x 4 18 2024-11-04 SBET SharpLink Gaming Ltd. Ordinary Shares $8.76 10.4x 4 111 2024-11-04 ELAB PMGC Holdings Inc. Common Stock $92.61 10.1x 4 17 2024-11-04 ATCH AtlasClear Holdings, Inc. $14.86 10.1x 4 5 2024-11-04 CTM Castellum, Inc. $0.18 9.6x 4 24 2024-11-04 TIVC Tivic Health Systems, Inc. Common Stock $6.90 9.3x 4 101 2024-11-04 LEDS SemiLEDS Corporation $1.19 9.1x 4 7 2024-11-04 ARBB ARB IOT Group Limited Ordinary Shares $12.35 8.6x 4 34 2024-11-04 CPIX Cumberland Pharmaceuticals Inc $1.19 8.0x 4 29 2024-11-04 CYN Cyngn Inc. Common Stock $690.00 7.9x 4 62 2024-11-04 CDIO Cardio Diagnostics Holdings Inc. Common $11.80 7.8x 4 20 2024-11-04 MTNB Matinas BioPharma Holdings, Inc. $0.70 7.5x 4 25 2024-11-04 COHN Cohen & Company Inc $9.89 7.5x 1 2 2024-11-04 PACS PACS Group, Inc. $21.33 7.3x 2 26 2024-11-04 AREB American Rebel Holdings, Inc. Common Sto $1470.00 7.3x 1 5 2024-11-04 PHGE BiomX Inc. $0.77 7.1x 4 14 2024-11-04 GV Visionary Holdings Inc. Common Shares $1.47 7.0x 4 4 2024-11-04 GSAT Globalstar, Inc. Common Stock $29.70 6.9x 3 1 2024-11-04 CRGO Freightos Limited Ordinary shares $2.13 6.8x 4 21 2024-11-04 CDTG CDT Environmental Technology Investment $2.99 6.6x 2 25 2024-11-04 MQ Marqeta, Inc. Class A Common Stock $3.74 6.5x 3 2 2024-11-04 IDAI T Stamp Inc. Class A Common Stock $2.71 5.6x 4 35 2024-11-04 NTRP NextTrip, Inc. Common Stock $1.59 5.6x 4 37 2024-11-04 TRNR Interactive Strength Inc. Common Stock $60.40 5.6x 4 47 2024-11-04 TNGX Tango Therapeutics, Inc. $2.95 5.4x 4 7 2024-11-04 MAYS Mays (J.W.) Inc $42.34 5.4x 1 3 2024-11-04 LEU Centrus Energy Corp. $91.76 5.3x 2 5 2024-11-04 CZWI Citizens Community Bancorp, Inc. $14.40 5.1x 2 16 2024-11-04 MIST Milestone Pharmaceuticals Inc. Common Sh $1.98 5.0x 4 73 2024-11-04 DJT Trump Media & Technology Group Corp. Com $31.91 4.8x 2 28 2024-11-04 ALTO Alto Ingredients, Inc. Common Stock $1.30 4.8x 3 5 2024-11-04 CLDI Calidi Biotherapeutics, Inc. $20.16 4.7x 4 27 2024-11-04 CE Celanese Corporation Common Stock $84.80 4.7x 4 16 2024-11-04 TDUP ThredUp Inc. Class A Common Stock $0.93 4.7x 4 14 2024-11-04 ZVIA Zevia PBC $1.53 4.6x 3 12 2024-11-04 PSTV PLUS THERAPEUTICS, Inc. Common Stock $1.23 4.5x 4 13 2024-11-04 ISPC iSpecimen Inc. Common Stock $4.89 4.5x 4 64 2024-11-04 DBGI Digital Brands Group, Inc. Common Stock $5.70 4.4x 4 149 2024-11-04 CSWC Capital Southwest Corp $22.91 4.4x 1 1 2024-11-04 NAK Northern Dynasty Minerals, Ltd. $0.48 4.4x 2 15 2024-11-04 NB NioCorp Developments Ltd. Common Stock $1.47 4.4x 4 52 2024-11-04 MAMO Massimo Group Common Stock $4.39 4.3x 2 27 2024-11-04 HFBL Home Federal Bancorp, Inc. of Louisiana $12.64 4.3x 3 13 2024-11-04 BDSX Biodesix, Inc. Common Stock $27.40 4.2x 1 1 2024-11-04 ZGN Ermenegildo Zegna N.V. $7.47 4.2x 4 10 2024-11-04 SUGP SU Group Holdings Limited Ordinary Share $14.84 4.2x 4 8 2024-11-04 XTKG X3 Holdings Co., Ltd. Ordinary Shares $2.90 4.1x 4 7 2024-11-04 OLB The OLB Group, Inc. Common Stock $1.85 4.1x 4 37 2024-11-04 INOD Innodata Inc. $42.78 4.1x 2 25 2024-11-04 NRXS Neuraxis, Inc. $2.40 4.1x 4 5 2024-11-04 GEO The GEO Group, Inc. $25.36 4.1x 2 3 2024-11-04 AVNW Aviat Networks, Inc. $14.39 4.1x 4 18 2024-11-04 HOVR New Horizon Aircraft Ltd. Class A Ordina $0.29 4.0x 4 9 2024-11-04 MOGO Mogo Inc. Common Shares $1.28 3.9x 4 17 2024-11-04 CDZI CADIZ, Inc. $3.45 3.9x 2 1 2024-11-04 BVFL BV Financial, Inc. Common Stock $15.75 3.8x 2 9 2024-11-04 IONQ IonQ, Inc. $24.79 3.7x 2 3 2024-11-04 SHW The Sherwin-Williams Company $386.67 3.7x 2 15 2024-11-04 FBYD Falcon’s Beyond Global, Inc. Class A Com $7.54 3.7x 1 6 2024-11-04 EDSA Edesa Biotech, Inc. Common Shares $2.42 3.7x 4 6 2024-11-04 NOTV Inotiv, Inc. Common Stock $3.00 3.7x 4 20 2024-11-04 ECOR electroCore, Inc. Common Stock $13.49 3.7x 2 4 2024-11-04 DERM Journey Medical Corporation Common Stock $5.65 3.7x 2 7 2024-11-04 MPB Mid Penn Bancorp, Inc. $32.06 3.7x 2 14 2024-11-04 JELD JELD-WEN Holding, Inc. $10.96 3.6x 4 19 2024-11-04 HDSN Hudson Technologies Inc $5.90 3.6x 4 30 2024-11-04 CXW CoreCivic, Inc. $22.52 3.6x 1 3 2024-11-04 NINE Nine Energy Service, Inc. $1.44 3.6x 4 28 2024-11-04 CELZ Creative Medical Technology Holdings, In $2.81 3.6x 3 4 2024-11-04 MTEN Mingteng International Corporation Inc. $7.00 3.6x 2 25 2024-11-04 IHRT iHeartMedia, Inc. Class A Common Stock $2.44 3.5x 3 8 2024-11-04 LION Lionsgate Studios Corp. $6.77 3.5x 4 30 2024-11-04 PERF Perfect Corp. $1.89 3.5x 4 73 2024-11-04 VMEO Vimeo, Inc. Common Stock $6.79 3.5x 2 1 2024-11-04 PRSO Peraso, Inc. Common Stock $1.00 3.5x 2 2 2024-11-04 TSHA Taysha Gene Therapies, Inc. Common Stock $1.50 3.5x 4 6 2024-11-04 QUBT Quantum Computing Inc. Common $1.43 3.5x 3 3 2024-11-04 BOXL Boxlight Corporation Class A Common Stoc $2.85 3.5x 4 86 2024-11-04 ALAB Astera Labs, Inc. Common Stock $99.30 3.4x 2 29 2024-11-04 CCEL Cryo-Cell International Inc. $8.73 3.4x 1 14 2024-11-04 WLFC Willis Lease Finance Corp $201.34 3.4x 2 46 2024-11-04 XRAY DENTSPLY SIRONA Inc. $17.86 3.3x 4 31 2024-11-04 KLTR Kaltura, Inc. Common Stock $1.98 3.3x 3 11 2024-11-04 QLYS Qualys, Inc. Common Stock $153.99 3.3x 4 23 2024-11-04 EBON Ebang International Holdings Inc. Class $6.96 3.3x 4 18 2024-11-04 INDI indie Semiconductor, Inc. Class A Common $5.48 3.3x 4 18 2024-11-04 BGS B&G Foods, Inc. $6.49 3.3x 4 19 2024-11-04 DSS DSS, Inc. $1.16 3.2x 4 62 2024-11-04 LVLU Lulu’s Fashion Lounge Holdings, Inc. Com $24.30 3.2x 1 2 2024-11-04 SCLX Scilex Holding Company Common Stock $30.81 3.2x 4 13 2024-11-04 MELI Mercado Libre, Inc $1872.01 3.2x 2 14 2024-11-04 BWIN The Baldwin Insurance Group, Inc. Class $46.07 3.2x 2 20 2024-11-04 CYCN Cyclerion Therapeutics, Inc. Common Stoc $2.53 3.2x 3 2 2024-11-04 FA First Advantage Corporation Common Stock $18.48 3.2x 2 13 2024-11-04 CVGI Commercial Vehicle Group, Inc. $2.53 3.2x 4 52 2024-11-04 IRON Disc Medicine, Inc. Common Stock $65.00 3.2x 3 12 2024-11-04 GOGO Gogo Inc. $8.01 3.1x 4 14 2024-11-04 NA Nano Labs Ltd Class A Ordinary Shares $3.24 3.1x 3 6 2024-11-04 REBN Reborn Coffee, Inc. Common Stock $1.53 3.1x 1 7 2024-11-04 TCBX Third Coast Bancshares, Inc. Common Stoc $35.09 3.1x 2 17 2024-11-04 AQMS Aqua Metals, Inc. Common Stock $23.10 3.1x 4 56 2024-11-04 SND Smart Sand, Inc. Common Stock $2.44 3.1x 1 2 2024-11-04 AIRS AirSculpt Technologies, Inc. Common Stoc $8.68 3.1x 3 7 2024-11-04 APYX Apyx Medical Corporation Common Stock $1.52 3.1x 4 54 2024-11-04 PRCH Porch Group, Inc. Common Stock $3.62 3.1x 3 1 2024-11-04 ANIK Anika Therapeutics Inc $17.26 3.1x 4 1 2024-11-04 IDR Idaho Strategic Resources, Inc. $12.01 3.0x 2 47 2024-11-04 BCE BCE, Inc. $28.37 3.0x 3 11 2024-11-04 VMD Viemed Healthcare, Inc. Common Shares $9.07 3.0x 3 5 2024-10-28 THAR Tharimmune, Inc. Common Stock $2.69 18.8x 4 24 2024-10-28 LIXT Lixte Biotechnology Holdings, Inc. Commo $2.02 18.1x 4 8 2024-10-28 CPSH CPS Technologies Corp. Common Stock $1.57 17.1x 4 62 2024-10-28 EVGN EVOGENE LTD. $2.24 17.0x 4 17 2024-10-28 BFRI Biofrontera Inc. Common Stock $1.09 16.9x 4 3 2024-10-28 COCH Envoy Medical, Inc. Class A Common Stock $2.55 16.5x 4 3 2024-10-28 PLBY Playboy, Inc. Common Stock $1.31 16.5x 4 13 2024-10-28 EVOK Evoke Pharma, Inc. $5.80 16.4x 4 67 2024-10-28 ATHA Athira Pharma, Inc. Common Stock $6.06 16.2x 4 8 2024-10-28 GLUE Monte Rosa Therapeutics, Inc. Common Sto $8.90 15.6x 4 4 2024-10-28 UUU Universal Safety Products, Inc. $2.13 15.5x 4 13 2024-10-28 JL J-Long Group Limited Class A Ordinary Sh $4.38 15.3x 4 7 2024-10-28 HCTI Healthcare Triangle, Inc. Common Stock $321.21 15.2x 4 43 2024-10-28 STI Solidion Technology, Inc. Common Stock $21.49 15.0x 4 38 2024-10-28 GMM Global Mofy AI Limited Class A Ordinary $6.01 13.6x 4 55 2024-10-28 ELDN Eledon Pharmaceuticals, Inc. Common Stoc $5.30 13.0x 2 40 2024-10-28 SHPH Shuttle Pharmaceuticals Holdings, Inc. C $41.75 12.9x 4 13 2024-10-28 AMIX Autonomix Medical, Inc. Common Stock $10.92 12.9x 4 6 2024-10-28 IMTE Integrated Media Technology Limited Ordi $1.51 12.7x 4 22 2024-10-28 MTNB Matinas BioPharma Holdings, Inc. $0.58 11.0x 4 24 2024-10-28 IVDA Iveda Solutions, Inc. Common Stock $1.48 10.2x 4 19 2024-10-28 OST Ostin Technology Group Co., Ltd. Class A $71.50 10.0x 4 45 2024-10-28 CCEL Cryo-Cell International Inc. $7.21 9.8x 1 13 2024-10-28 MMA Mixed Martial Arts Group Limited $2.45 9.6x 1 2 2024-10-28 VCIG VCI Global Limited Ordinary Share $1778.70 9.5x 4 46 2024-10-28 TWG Top Wealth Group Holding Limited Class A $43.01 8.9x 2 24 2024-10-28 ASPI ASP Isotopes Inc. Common Stock $7.79 8.9x 3 2 2024-10-28 QNCX Quince Therapeutics, Inc. Common Stock $1.54 8.8x 3 1 2024-10-28 MAYS Mays (J.W.) Inc $44.20 8.6x 1 2 2024-10-28 ENSC Ensysce Biosciences, Inc. Common Stock $9.75 8.5x 4 38 2024-10-28 TOVX Theriva Biologics, Inc. $1.99 8.4x 4 62 2024-10-28 FGI FGI Industries Ltd. Ordinary Shares $5.20 8.1x 3 1 2024-10-28 ROOT Root, Inc. Class A Common Stock $71.01 7.9x 4 2 2024-10-28 BKYI BIO-key International, Inc. Common Stock $1.24 7.9x 4 62 2024-10-28 MOVE Movano Inc. Common Stock $37.30 7.9x 4 62 2024-10-28 LTBR Lightbridge Corp. $7.24 7.7x 2 2 2024-10-28 HAO Haoxi Health Technology Limited Class A $5.20 7.7x 4 40 2024-10-28 ADN Advent Technologies Holdings, Inc. Class $1.90 7.5x 4 93 2024-10-28 GNLN Greenlane Holdings, Inc. Class A Common $2062.50 7.2x 4 4 2024-10-28 EDSA Edesa Biotech, Inc. Common Shares $3.20 7.2x 4 5 2024-10-28 GURE Gulf Resources, Inc. (NV) Common Stock $0.74 7.1x 4 19 2024-10-28 PRSO Peraso, Inc. Common Stock $1.88 7.1x 2 1 2024-10-28 GSAT Globalstar, Inc. Common Stock $20.70 6.9x 4 4 2024-10-28 LICN Lichen China Limited Class A Ordinary Sh $434.00 6.8x 2 13 2024-10-28 PALI Palisade Bio, Inc. Common Stock $2.77 6.8x 4 64 2024-10-28 CYCN Cyclerion Therapeutics, Inc. Common Stoc $2.95 6.7x 3 1 2024-10-28 HWBK Hawthorn Bancshars Inc. $28.08 6.6x 2 6 2024-10-28 JFBR Jeffs’ Brands Ltd Ordinary Shares $68.51 6.6x 3 1 2024-10-28 PMCB PharmaCyte Biotech, Inc. Common Stock $1.83 6.5x 4 19 2024-10-28 VERO Venus Concept Inc. Common Stock $4.73 6.4x 4 4 2024-10-28 DBGI Digital Brands Group, Inc. Common Stock $5.05 6.2x 4 148 2024-10-28 SPRO Spero Therapeutics, Inc. Common Stock $1.18 6.1x 4 12 2024-10-28 MAXN Maxeon Solar Technologies, Ltd. Ordinary $10.33 6.1x 4 62 2024-10-28 OLB The OLB Group, Inc. Common Stock $2.01 6.0x 4 36 2024-10-28 FPAY FlexShopper, Inc. Common Stock $1.16 5.8x 3 4 2024-10-28 CPIX Cumberland Pharmaceuticals Inc $1.12 5.8x 4 28 2024-10-28 CLDI Calidi Biotherapeutics, Inc. $16.20 5.8x 4 26 2024-10-28 SENEB Seneca Foods Corp $63.05 5.7x 2 27 2024-10-28 XTIA XTI Aerospace, Inc. Common Stock $14.25 5.6x 1 4 2024-10-28 PDEX Pro-Dex Inc New $36.94 5.6x 2 8 2024-10-28 HRMY Harmony Biosciences Holdings, Inc. Commo $33.08 5.5x 2 11 2024-10-28 DJT Trump Media & Technology Group Corp. Com $30.56 5.5x 2 27 2024-10-28 COYA Coya Therapeutics, Inc. Common Stock $7.04 5.4x 3 2 2024-10-28 YYAI AiRWA Inc. Common Stock $3.67 5.4x 2 24 2024-10-28 XLO Xilio Therapeutics, Inc. Common Stock $1.32 5.3x 1 13 2024-10-28 FLGC Flora Growth Corp. Common Stock $53.04 5.3x 2 6 2024-10-28 MAMO Massimo Group Common Stock $4.29 5.3x 2 26 2024-10-28 PRCH Porch Group, Inc. Common Stock $2.21 5.2x 4 16 2024-10-28 THRY Thryv Holdings, Inc. Common Stock $14.73 5.2x 4 16 2024-10-28 ESHA ESH Acquisition Corp. Class A Common Sto $10.66 5.2x 3 38 2024-10-28 NAOV NanoVibronix, Inc. Common Stock $56.66 5.2x 4 141 2024-10-28 CETX CEMTREX INC. $132.30 5.1x 4 62 2024-10-28 GROW US Global Investors Inc $2.48 5.0x 4 3 2024-10-28 EPRX Eupraxia Pharmaceuticals Inc. Common Sto $3.10 4.9x 2 26 2024-10-28 QUBT Quantum Computing Inc. Common $1.13 4.9x 3 2 2024-10-28 ECOR electroCore, Inc. Common Stock $11.53 4.8x 2 3 2024-10-28 TRUG TruGolf Holdings, Inc. Class A Common St $29.50 4.8x 4 6 2024-10-28 SMX SMX (Security Matters) Public Limited Co $3089.16 4.7x 4 53 2024-10-28 MX Magnachip Semiconductor Corp. $3.82 4.6x 4 64 2024-10-28 GORO Gold Resource Corporation $0.14 4.5x 4 1 2024-10-28 GP GreenPower Motor Company Inc. Common Sha $9.61 4.5x 3 5 2024-10-28 TMDX TransMedics Group, Inc. Common Stock $82.40 4.5x 1 2 2024-10-28 ACT Enact Holdings, Inc. Common Stock $32.38 4.4x 2 30 2024-10-28 LBTYB Liberty Global Ltd. Class B Common Share $19.75 4.4x 2 4 2024-10-28 CELZ Creative Medical Technology Holdings, In $4.02 4.4x 3 3 2024-10-28 UPXI Upexi, Inc. Common Stock $8.04 4.4x 3 1 2024-10-28 MATH Metalpha Technology Holding Limited Ordi $1.30 4.4x 4 18 2024-10-28 TYRA Tyra Biosciences, Inc. Common Stock $16.39 4.3x 2 27 2024-10-28 PSQH PSQ Holdings, Inc. $2.80 4.3x 4 34 2024-10-28 BA Boeing Company $154.59 4.3x 4 20 2024-10-28 RGC Regencell Bioscience Holdings Limited Or $0.21 4.2x 1 2 2024-10-28 PHUN Phunware, Inc. Common Stock $6.74 4.2x 3 2 2024-10-28 CDIO Cardio Diagnostics Holdings Inc. Common $7.80 4.2x 4 19 2024-10-28 RILYG B. Riley Financial, Inc. 5.00% Senior No $12.80 4.2x 4 11 2024-10-28 CLW Clearwater Paper Corporation $25.88 4.1x 4 7 2024-10-28 EQ Equillium, Inc. Common Stock $0.83 4.0x 4 7 2024-10-28 CPBI Central Plains Bancshares, Inc. Common S $14.05 4.0x 2 15 2024-10-28 RDDT Reddit, Inc. $112.98 4.0x 2 28 2024-10-28 WEAV Weave Communications, Inc. $13.12 3.9x 2 3 2024-10-28 KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.60 3.9x 4 26 2024-10-28 CLPS CLPS Incorporation Common Stock $1.57 3.9x 2 8 2024-10-28 CALC CalciMedica, Inc. Common Stock $3.51 3.8x 1 18 2024-10-28 GRI GRI Bio, Inc. Common Stock $18.70 3.8x 4 79 2024-10-28 CPRI Capri Holdings Limited $20.10 3.7x 4 1 2024-10-28 LGO Largo Inc. Common Shares $2.31 3.7x 2 3 2024-10-28 MSDL Morgan Stanley Direct Lending Fund $20.02 3.7x 4 2 2024-10-28 AQMS Aqua Metals, Inc. Common Stock $27.52 3.7x 4 55 2024-10-28 CWH Camping World Holdings, Inc. $20.21 3.7x 3 7 2024-10-28 HNVR Hanover Bancorp, Inc. Common Stock $19.85 3.6x 2 5 2024-10-28 LAC Lithium Americas Corp. $4.27 3.6x 3 1 2024-10-28 SGBX Safe & Green Holdings Corp. Common Stock $52.36 3.6x 4 55 2024-10-28 OKLO Oklo Inc. $21.67 3.5x 2 21 2024-10-28 NCL Northann Corp. $1.79 3.5x 4 21 2024-10-28 NRDS NerdWallet, Inc. Class A Common Stock $14.51 3.5x 4 12 2024-10-28 EYPT EyePoint Pharmaceuticals, Inc. Common St $12.06 3.5x 4 17 2024-10-28 ELAB PMGC Holdings Inc. Common Stock $141.61 3.5x 4 16 2024-10-28 VERA Vera Therapeutics, Inc. Class A Common S $43.82 3.5x 3 6 2024-10-28 LPTX Leap Therapeutics, Inc. Common Stock $3.74 3.4x 2 1 2024-10-28 IOR Income Opportunity Realty Investors, Inc $16.50 3.4x 3 4 2024-10-28 ADTX Aditxt, Inc. Common Stock $132.48 3.4x 4 59 2024-10-28 CELU Celularity Inc. Class A Common Stock $1.44 3.4x 4 9 2024-10-28 YCBD cbdMD, Inc. Common Stock $3.67 3.4x 4 25 2024-10-28 KDP Keurig Dr Pepper Inc. $32.82 3.3x 2 12 2024-10-28 TLSA Tiziana Life Sciences Ltd. Common Shares $0.94 3.3x 2 23 2024-10-28 EBON Ebang International Holdings Inc. Class $6.36 3.3x 4 17 2024-10-28 ZONE CleanCore Solutions Inc. $1.34 3.3x 2 23 2024-10-28 GIC Global Industrial Company $26.70 3.3x 4 19 2024-10-28 MDGL Madrigal Pharmaceuticals, Inc. Common St $319.58 3.3x 4 4 2024-10-28 USIO Usio, Inc. Common Stock $1.34 3.2x 4 30 2024-10-28 IBRX ImmunityBio, Inc. Common Stock $5.28 3.2x 4 7 2024-10-28 HII Huntington Ingalls Industries, Inc. $189.23 3.2x 4 1 2024-10-28 CRGO Freightos Limited Ordinary shares $1.35 3.2x 4 20 2024-10-28 DTIL Precision BioSciences, Inc. Common Stock $9.02 3.2x 4 19 2024-10-28 ANIK Anika Therapeutics Inc $16.53 3.2x 1 10 2024-10-28 CVI CVR ENERGY, INC. $15.97 3.2x 4 25 2024-10-28 PRCT PROCEPT BioRobotics Corporation Common S $92.29 3.2x 2 48 2024-10-28 PERF Perfect Corp. $1.87 3.2x 4 72 2024-10-28 BTCT BTC Digital Ltd. Ordinary Shares $1.68 3.2x 4 24 2024-10-28 RPID Rapid Micro Biosystems, Inc. Class A Com $1.10 3.2x 3 6 2024-10-28 PPSI Pioneer Power Solutions, Inc. $6.09 3.1x 2 1 2024-10-28 EVLV Evolv Technologies Holdings, Inc. Class $2.37 3.1x 4 1 2024-10-28 ITRM Iterum Therapeutics plc Ordinary Share $1.22 3.1x 4 18 2024-10-28 ANAB AnaptysBio, Inc. Common Stock $21.68 3.1x 2 43 2024-10-28 UAVS AgEagle Aerial Systems, Inc. $2.58 3.1x 4 89 2024-10-28 BMRA BIOMERICA INC $2.98 3.1x 4 32 2024-10-28 JBI Janus International Group, Inc. $7.35 3.1x 4 11 2024-10-28 IONQ IonQ, Inc. $14.85 3.1x 2 2 2024-10-28 WING Wingstop Inc $296.94 3.1x 1 2 2024-10-28 IGIC International General Insurance Holdings $21.72 3.1x 2 95 2024-10-28 CROX Crocs, Inc. $106.21 3.0x 3 3 2024-10-28 FA First Advantage Corporation Common Stock $17.56 3.0x 2 12 2024-10-28 TNON Tenon Medical, Inc. Common Stock $3.75 3.0x 4 74 2024-10-21 ARBB ARB IOT Group Limited Ordinary Shares $10.26 19.3x 4 32 2024-10-21 UAVS AgEagle Aerial Systems, Inc. $2.25 18.6x 4 88 2024-10-21 GNPX Genprex, Inc. Common Stock $99.00 18.5x 4 85 2024-10-21 EEIQ EpicQuest Education Group International $0.79 18.3x 4 17 2024-10-21 HIHO Highway Holdings Ltd $1.90 18.3x 4 11 2024-10-21 DBVT DBV Technologies S.A. $4.33 17.6x 4 55 2024-10-21 CCTG CCSC Technology International Holdings L $2.40 17.6x 4 7 2024-10-21 ENSC Ensysce Biosciences, Inc. Common Stock $5.31 17.2x 4 37 2024-10-21 LGCB Linkage Global Inc Class A Ordinary Shar $3.70 17.1x 4 6 2024-10-21 SGBX Safe & Green Holdings Corp. Common Stock $80.64 16.4x 4 54 2024-10-21 ITRM Iterum Therapeutics plc Ordinary Share $1.88 16.2x 4 17 2024-10-21 LINK Interlink Electronics, Inc. Common Stock $3.17 16.1x 4 24 2024-10-21 UPXI Upexi, Inc. Common Stock $8.10 16.0x 4 75 2024-10-21 BIVI BioVie, Inc. Common Stock $28.60 15.7x 4 69 2024-10-21 INDP Indaptus Therapeutics, Inc. Common Stock $37.80 15.5x 4 8 2024-10-21 VEEE Twin Vee PowerCats Co. Common Stock $5.27 15.4x 4 61 2024-10-21 EDBL Edible Garden AG Incorporated Common Sto $5.38 15.0x 4 96 2024-10-21 SNSE Sensei Biotherapeutics, Inc. Common Stoc $11.20 14.6x 4 11 2024-10-21 WAFU Wah Fu Education Group Limited Ordinary $1.87 13.5x 1 1 2024-10-21 PNBK Patriot National Bancorp Inc $1.57 13.1x 4 62 2024-10-21 CNSP CNS Pharmaceuticals, Inc. Common Stock $79.32 12.7x 4 43 2024-10-21 NDRA ENDRA Life Sciences Inc. Common Stock $9.80 12.4x 4 39 2024-10-21 PHUN Phunware, Inc. Common Stock $10.60 12.0x 3 1 2024-10-21 ULY Urgent.ly Inc. Common Stock $9.12 11.9x 4 20 2024-10-21 DBGI Digital Brands Group, Inc. Common Stock $11.74 11.1x 4 147 2024-10-21 IVP Inspire Veterinary Partners, Inc. Class $6.80 10.8x 4 11 2024-10-21 GRI GRI Bio, Inc. Common Stock $12.19 10.7x 4 78 2024-10-21 HOWL Werewolf Therapeutics, Inc. Common Stock $3.00 10.3x 4 15 2024-10-21 INAB IN8bio, Inc. Common Stock $9.30 10.0x 4 15 2024-10-21 MNDR Mobile-health Network Solutions Class A $19.11 9.9x 2 24 2024-10-21 LRHC La Rosa Holding Corp. Common Stock $68.00 9.9x 4 13 2024-10-21 FAMI Farmmi, Inc. $4.56 9.9x 4 62 2024-10-21 ABTS Abits Group Inc Ordinary Shares $7.20 9.4x 4 16 2024-10-21 COOT Australian Oilseeds Holdings Limited Ord $0.84 9.4x 1 2 2024-10-21 IMTE Integrated Media Technology Limited Ordi $1.68 9.3x 4 21 2024-10-21 ANRO Alto Neuroscience Inc. $4.37 9.2x 3 2 2024-10-21 FGI FGI Industries Ltd. Ordinary Shares $4.88 9.1x 4 32 2024-10-21 MKTW MarketWise, Inc. Class A Common Stock $11.55 8.9x 4 22 2024-10-21 CREG Smart Powerr Corp. Common Stock $7.50 8.9x 4 25 2024-10-21 ISPC iSpecimen Inc. Common Stock $4.73 8.7x 4 62 2024-10-21 WWR Westwater Resources, Inc. $0.61 8.5x 3 14 2024-10-21 LTBR Lightbridge Corp. $7.35 8.4x 2 1 2024-10-21 APVO Aptevo Therapeutics Inc $181.45 8.3x 4 175 2024-10-21 QNCX Quince Therapeutics, Inc. Common Stock $1.08 8.2x 4 30 2024-10-21 GORO Gold Resource Corporation $0.18 7.7x 1 12 2024-10-21 CPRI Capri Holdings Limited $21.26 7.4x 3 6 2024-10-21 XPON Expion360 Inc. Common Stock $4.29 7.1x 4 38 2024-10-21 ECOR electroCore, Inc. Common Stock $11.38 7.1x 2 2 2024-10-21 ELAB PMGC Holdings Inc. Common Stock $496.37 6.9x 4 15 2024-10-21 NITO N2OFF, Inc. Common Stock $9.54 6.7x 1 2 2024-10-21 JFBR Jeffs’ Brands Ltd Ordinary Shares $74.68 6.7x 4 79 2024-10-21 KSCP Knightscope, Inc. Class A Common Stock $14.98 6.4x 4 37 2024-10-21 JCSE JE Cleantech Holdings Limited Ordinary S $1.34 6.1x 2 19 2024-10-21 MNPR Monopar Therapeutics Inc. Common Stock $16.93 6.1x 2 6 2024-10-21 RMCF Rocky Mountain Chocolate Factory, Inc. C $3.18 6.1x 4 59 2024-10-21 XBP XBP Global Holdings, Inc. Common Stock $1.07 6.0x 4 14 2024-10-21 AUB Atlantic Union Bankshares Corporation $36.81 6.0x 2 13 2024-10-21 CLDI Calidi Biotherapeutics, Inc. $13.08 6.0x 4 25 2024-10-21 NCRA Nocera, Inc. Common Stock $1.46 5.9x 3 4 2024-10-21 INHD Inno Holdings Inc. Common Stock $4.70 5.9x 4 12 2024-10-21 IMUX Immunic, Inc. Common Stock $1.39 5.8x 2 9 2024-10-21 OKLO Oklo Inc. $19.11 5.7x 2 20 2024-10-21 TWG Top Wealth Group Holding Limited Class A $48.56 5.5x 2 23 2024-10-21 NCI Neo-Concept International Group Holdings $3.27 5.4x 4 25 2024-10-21 XXII 22nd Century Group Inc. $349.31 5.3x 4 156 2024-10-21 MAMO Massimo Group Common Stock $3.92 5.3x 2 25 2024-10-21 MKC.V McCormick & Company, Incorporated Voting $77.70 5.2x 2 14 2024-10-21 RKDA Arcadia Biosciences, Inc. $4.70 5.2x 2 2 2024-10-21 NUKK Nukkleus Inc. Common Stock $2.60 5.1x 4 10 2024-10-21 TRNR Interactive Strength Inc. Common Stock $128.60 4.9x 4 45 2024-10-21 MRX Marex Group plc Ordinary Shares $25.42 4.9x 2 22 2024-10-21 TVGN Tevogen Bio Holdings Inc. Common Stock $3.05 4.8x 3 1 2024-10-21 IBRX ImmunityBio, Inc. Common Stock $5.32 4.8x 4 6 2024-10-21 ODV Osisko Development Corp. $1.96 4.8x 1 3 2024-10-21 ARQQ Arqit Quantum Inc. Ordinary Shares $7.16 4.8x 4 28 2024-10-21 VRAX Virax Biolabs Group Limited Ordinary Sha $2.28 4.8x 2 10 2024-10-21 BTOC Armlogi Holding Corp. common stock $7.50 4.7x 2 19 2024-10-21 AUST Austin Gold Corp. $2.19 4.7x 2 4 2024-10-21 FPAY FlexShopper, Inc. Common Stock $1.57 4.5x 3 3 2024-10-21 GP GreenPower Motor Company Inc. Common Sha $14.70 4.5x 3 4 2024-10-21 DSS DSS, Inc. $1.38 4.5x 4 60 2024-10-21 CFBK CF Bankshares Inc. Common Stock $25.43 4.4x 2 1 2024-10-21 MEGL Magic Empire Global Limited Class A Ordi $1.92 4.4x 4 83 2024-10-21 NXL Nexalin Technology, Inc. Common Stock $2.29 4.4x 2 1 2024-10-21 PLG Platinum Group Metals LTD. $2.19 4.3x 2 3 2024-10-21 ALLR Allarity Therapeutics, Inc. Common Stock $1.50 4.2x 4 115 2024-10-21 AVTX Avalo Therapeutics, Inc. Common Stock $14.44 4.2x 1 10 2024-10-21 VCIG VCI Global Limited Ordinary Share $2446.08 4.2x 4 45 2024-10-21 ALGS Aligos Therapeutics, Inc. Common Stock $8.40 4.1x 4 21 2024-10-21 BOW Bowhead Specialty Holdings Inc. $29.42 4.0x 2 18 2024-10-21 QUBT Quantum Computing Inc. Common $1.09 4.0x 3 1 2024-10-21 XTIA XTI Aerospace, Inc. Common Stock $21.45 4.0x 1 3 2024-10-21 SOHO Sotherly Hotels Inc. Common Stock $1.37 4.0x 4 21 2024-10-21 SCKT Socket Mobile, Inc. New $1.13 4.0x 2 6 2024-10-21 SRZN Surrozen, Inc. Common $9.99 4.0x 3 4 2024-10-21 RAYA Erayak Power Solution Group Inc. Class A $300.30 3.9x 2 1 2024-10-21 ACON Aclarion, Inc. Common Stock $1670.61 3.9x 4 62 2024-10-21 CSTM Constellium SE Class A Ordinary shares $11.35 3.9x 4 13 2024-10-21 TYRA Tyra Biosciences, Inc. Common Stock $21.93 3.9x 2 26 2024-10-21 GECCO Great Elm Capital Corp. 5.875% Notes due $24.70 3.9x 3 13 2024-10-21 ICLR Icon Plc $220.47 3.8x 4 3 2024-10-21 LRN Stride, Inc. $91.25 3.8x 1 2 2024-10-21 ABVC ABVC BioPharma, Inc. Common Stock $0.69 3.8x 4 21 2024-10-21 LYEL Lyell Immunopharma, Inc. Common Stock $18.54 3.8x 4 15 2024-10-21 ITRG Integra Resources Corp. $1.21 3.7x 2 8 2024-10-21 PLBY Playboy, Inc. Common Stock $0.78 3.7x 4 12 2024-10-21 CELZ Creative Medical Technology Holdings, In $3.25 3.7x 3 2 2024-10-21 VYNE VYNE Therapeutics Inc. Common Stock $2.67 3.7x 3 1 2024-10-21 LPTX Leap Therapeutics, Inc. Common Stock $3.60 3.6x 3 9 2024-10-21 CETX CEMTREX INC. $152.25 3.6x 4 61 2024-10-21 IONQ IonQ, Inc. $16.96 3.6x 2 1 2024-10-21 TELA TELA Bio, Inc. Common Stock $2.86 3.6x 4 16 2024-10-21 OLB The OLB Group, Inc. Common Stock $2.18 3.6x 4 35 2024-10-21 JOBY Joby Aviation, Inc. $5.16 3.6x 3 4 2024-10-21 OCS Oculis Holding AG Ordinary shares $15.80 3.5x 2 2 2024-10-21 GDEV GDEV Inc. Ordinary Shares $38.10 3.5x 2 16 2024-10-21 MSDL Morgan Stanley Direct Lending Fund $19.81 3.5x 4 1 2024-10-21 CELU Celularity Inc. Class A Common Stock $1.86 3.5x 4 8 2024-10-21 TRVI Trevi Therapeutics, Inc. Common Stock $3.12 3.5x 3 1 2024-10-21 LOGI Logitech International SA $80.71 3.4x 1 7 2024-10-21 LEU Centrus Energy Corp. $85.99 3.4x 2 3 2024-10-21 MMA Mixed Martial Arts Group Limited $2.05 3.4x 1 1 2024-10-21 TRUG TruGolf Holdings, Inc. Class A Common St $35.00 3.3x 4 5 2024-10-21 EVLV Evolv Technologies Holdings, Inc. Class $2.47 3.3x 2 2 2024-10-21 DJT Trump Media & Technology Group Corp. Com $38.95 3.2x 2 26 2024-10-21 BRLT Brilliant Earth Group, Inc. Class A Comm $1.53 3.2x 4 29 2024-10-21 AZ A2Z Cust2Mate Solutions Corp. Common Sha $5.36 3.2x 2 1 2024-10-21 SMTK SmartKem, Inc. Common Stock $2.47 3.1x 2 17 2024-10-21 MFH Mercurity Fintech Holding Inc. Ordinary $1.25 3.1x 3 4 2024-10-21 BBGI Beasley Broadcasting Group Inc $13.31 3.1x 4 33 2024-10-21 QLGN Qualigen Therapeutics, Inc. Common Stock $6.07 3.1x 4 54 2024-10-21 VICR Vicor Corp $46.32 3.1x 2 2 2024-10-21 BJDX Bluejay Diagnostics, Inc. Common Stock $5.26 3.1x 4 121 2024-10-21 USAS Americas Gold and Silver Corporation $1.16 3.1x 2 6 2024-10-21 MGPI MGP Ingredients Inc $57.37 3.1x 4 1 2024-10-21 GPC Genuine Parts Company $114.24 3.0x 4 5 2024-10-21 QBTS D-Wave Quantum Inc. $1.04 3.0x 4 6 2024-10-14 DRUG Bright Minds Biosciences Inc. Common Sto $47.21 19.2x 3 5 2024-10-14 RANI Rani Therapeutics Holdings, Inc. Class A $2.68 18.9x 4 10 2024-10-14 VTAK Catheter Precision, Inc. $17.29 18.5x 4 13 2024-10-14 TVGN Tevogen Bio Holdings Inc. Common Stock $1.72 18.0x 4 2 2024-10-14 PRQR ProQR Therapeutics N.V. Ordinary Shares $4.33 17.0x 4 5 2024-10-14 DBGI Digital Brands Group, Inc. Common Stock $10.38 16.5x 4 146 2024-10-14 BIVI BioVie, Inc. Common Stock $23.50 16.1x 4 68 2024-10-14 HTCR Heartcore Enterprises, Inc. Common Stock $1.13 15.5x 3 1 2024-10-14 SGD Safe and Green Development Corporation C $2.91 14.9x 4 22 2024-10-14 JDZG JIADE LIMITED Class A Ordinary Shares $16.72 14.2x 2 18 2024-10-14 NIVF NewGenIvf Group Limited Class A ordinary $1200.00 12.6x 2 24 2024-10-14 NAOV NanoVibronix, Inc. Common Stock $57.71 12.2x 4 139 2024-10-14 PHUN Phunware, Inc. Common Stock $6.77 11.6x 4 9 2024-10-14 VS Versus Systems Inc. Common Stock $3.03 11.4x 4 163 2024-10-14 GYRO Gyrodyne, LLC Common Stock $11.10 10.7x 4 34 2024-10-14 UPXI Upexi, Inc. Common Stock $3.61 10.6x 4 74 2024-10-14 SABS SAB Biotherapeutics, Inc. Common Stock $3.01 10.3x 4 44 2024-10-14 CETX CEMTREX INC. $152.51 9.7x 4 60 2024-10-14 INHD Inno Holdings Inc. Common Stock $5.84 9.2x 4 11 2024-10-14 XPON Expion360 Inc. Common Stock $2.80 8.7x 4 37 2024-10-14 HSDT Solana Company Class A Common Stock (DE) $405.00 8.4x 4 40 2024-10-14 UAVS AgEagle Aerial Systems, Inc. $2.28 8.4x 4 87 2024-10-14 LGHL Lion Group Holding Ltd. American Deposit $11.50 8.2x 4 92 2024-10-14 YCBD cbdMD, Inc. Common Stock $4.08 8.2x 4 23 2024-10-14 AKAN Akanda Corp. Common Shares $6.88 8.1x 4 102 2024-10-14 OCG Oriental Culture Holding LTD Ordinary Sh $1.57 8.1x 3 2 2024-10-14 LTBR Lightbridge Corp. $7.01 8.0x 3 3 2024-10-14 OKLO Oklo Inc. $18.23 7.6x 2 19 2024-10-14 GRI GRI Bio, Inc. Common Stock $9.86 7.5x 4 77 2024-10-14 VSME VS Media Holdings Limited Class A Ordina $2.35 7.1x 4 22 2024-10-14 CDTG CDT Environmental Technology Investment $3.10 6.9x 2 22 2024-10-14 JTAI Jet.AI Inc. Common Stock $23.17 6.7x 4 29 2024-10-14 VMAR Vision Marine Technologies Inc. Common S $39.20 6.6x 4 61 2024-10-14 NCPL Netcapital Inc. Common Stock $1.60 6.2x 4 68 2024-10-14 ADTX Aditxt, Inc. Common Stock $262.50 6.1x 4 57 2024-10-14 BAER Bridger Aerospace Group Holdings, Inc. C $3.15 5.9x 4 33 2024-10-14 BOWN Bowen Acquisition Corp Ordinary Shares $10.84 5.6x 3 31 2024-10-14 APRE Aprea Therapeutics, Inc. Common stock $4.40 5.5x 4 11 2024-10-14 IOR Income Opportunity Realty Investors, Inc $17.00 5.3x 3 2 2024-10-14 BTOC Armlogi Holding Corp. common stock $4.90 5.3x 2 18 2024-10-14 AUST Austin Gold Corp. $2.43 5.1x 2 3 2024-10-14 RAYA Erayak Power Solution Group Inc. Class A $217.80 5.1x 1 5 2024-10-14 LEU Centrus Energy Corp. $98.59 5.0x 2 2 2024-10-14 ATYR aTyr Pharma, Inc. Common Stock $2.99 4.9x 2 15 2024-10-14 SOBR SOBR Safe, Inc. Common Stock $102.60 4.9x 4 58 2024-10-14 PHIO Phio Pharmaceuticals Corp. Common Stock $2.91 4.9x 4 171 2024-10-14 GNPX Genprex, Inc. Common Stock $20.65 4.8x 4 84 2024-10-14 MAMO Massimo Group Common Stock $3.66 4.8x 2 24 2024-10-14 UPC Universe Pharmaceuticals Inc. Ordinary S $249.36 4.8x 4 4 2024-10-14 TRT Trio-Tech International $7.41 4.8x 1 13 2024-10-14 HTOO Fusion Fuel Green PLC Class A Ordinary S $25.87 4.7x 4 14 2024-10-14 ENVB Enveric Biosciences, Inc. Common Stock $6.71 4.6x 4 46 2024-10-14 TLPH Talphera, Inc. Common Stock $1.10 4.5x 4 5 2024-10-14 KRRO Korro Bio, Inc. Common Stock $80.04 4.5x 4 16 2024-10-14 CNVS Cineverse Corp. Class A Common Stock $2.28 4.5x 3 3 2024-10-14 ABVC ABVC BioPharma, Inc. Common Stock $0.55 4.5x 4 20 2024-10-14 FATBB FAT Brands Inc. Class B Common Stock $4.60 4.5x 4 15 2024-10-14 LICN Lichen China Limited Class A Ordinary Sh $352.00 4.4x 2 11 2024-10-14 HAO Haoxi Health Technology Limited Class A $5.11 4.4x 4 38 2024-10-14 DJT Trump Media & Technology Group Corp. Com $29.58 4.3x 2 25 2024-10-14 ELLO Ellomay Capital LTD $13.04 4.3x 4 15 2024-10-14 LAC Lithium Americas Corp. $3.14 4.2x 4 61 2024-10-14 SSSS SuRo Capital Corp. Common Stock $4.76 4.2x 3 2 2024-10-14 TPST Tempest Therapeutics, Inc. Common Stock $14.30 4.1x 4 20 2024-10-14 PAL Proficient Auto Logistics, Inc. Common S $9.43 4.1x 2 19 2024-10-14 KARO Karooooo Ltd. Ordinary Shares $40.00 4.1x 2 32 2024-10-14 SPPL SIMPPLE LTD. Ordinary Shares $2.88 4.1x 4 24 2024-10-14 CELZ Creative Medical Technology Holdings, In $4.41 4.1x 3 1 2024-10-14 WHG WESTWOOD HOLDINGS GROUP, INC. $15.75 4.1x 2 14 2024-10-14 PLAG Planet Green Holdings Corp. $2.59 4.0x 3 1 2024-10-14 MGTX MeiraGTx Holdings plc Ordinary Shares $6.14 4.0x 4 17 2024-10-14 PIII P3 Health Partners Inc. Common Stock $22.70 4.0x 4 46 2024-10-14 WOLF Wolfspeed, Inc. $16.01 3.9x 4 63 2024-10-14 AEHL Antelope Enterprise Holdings Limited Cla $21.52 3.9x 4 4 2024-10-14 AZ A2Z Cust2Mate Solutions Corp. Common Sha $4.63 3.9x 3 5 2024-10-14 DLPN Dolphin Entertainment, Inc. $1.54 3.9x 4 61 2024-10-14 SVCO Silvaco Group, Inc. Common Stock $6.89 3.8x 2 19 2024-10-14 WVE Wave Life Sciences Ltd. Ordinary Shares $15.31 3.8x 2 15 2024-10-14 GAME GameSquare Holdings, Inc. Common Stock $0.90 3.8x 4 64 2024-10-14 GEGGL Great Elm Group, Inc. 7.25% Notes due 20 $24.30 3.8x 2 13 2024-10-14 MGPI MGP Ingredients Inc $61.86 3.8x 1 2 2024-10-14 VCIG VCI Global Limited Ordinary Share $2637.18 3.7x 4 44 2024-10-14 GEVO Gevo, Inc. $3.13 3.7x 2 4 2024-10-14 CCEL Cryo-Cell International Inc. $6.34 3.7x 1 11 2024-10-14 LRN Stride, Inc. $64.52 3.7x 1 1 2024-10-14 FORA Forian Inc. Common Stock $2.11 3.6x 4 10 2024-10-14 LPTX Leap Therapeutics, Inc. Common Stock $2.67 3.6x 3 8 2024-10-14 JSPR Jasper Therapeutics, Inc. Common Stock $20.04 3.6x 4 2 2024-10-14 FXNC FIRST NATL CORP STRASBURG VA $20.74 3.5x 3 12 2024-10-14 MRKR Marker Therapeutics, Inc. Common Stock $3.52 3.5x 4 9 2024-10-14 SLNG Stabilis Solutions, Inc. Common Stock $4.52 3.5x 2 2 2024-10-14 SIDU Sidus Space, Inc. Class A Common Stock $2.46 3.5x 4 6 2024-10-14 ICMB Investcorp Credit Management BDC, Inc. C $3.16 3.4x 1 2 2024-10-14 SMR NuScale Power Corporation $18.21 3.4x 2 23 2024-10-14 BJDX Bluejay Diagnostics, Inc. Common Stock $4.70 3.3x 4 120 2024-10-14 ZONE CleanCore Solutions Inc. $1.71 3.3x 2 21 2024-10-14 MGRX Mangoceuticals, Inc. Common Stock $2.54 3.3x 1 3 2024-10-14 BURU Nuburu, Inc. $0.65 3.3x 4 50 2024-10-14 NTIP Network-1 Technologies, Inc. $1.33 3.2x 4 28 2024-10-14 VSEC VSE Corp $104.08 3.2x 2 54 2024-10-14 BIAF bioAffinity Technologies, Inc. Common St $42.30 3.2x 1 11 2024-10-14 CVKD Cadrenal Therapeutics, Inc. Common Stock $17.26 3.2x 2 2 2024-10-14 IROQ IF Bancorp, Inc. $20.60 3.2x 2 9 2024-10-14 ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary $2.30 3.2x 4 12 2024-10-14 FLGC Flora Growth Corp. Common Stock $62.79 3.2x 2 4 2024-10-14 ARQQ Arqit Quantum Inc. Ordinary Shares $5.94 3.1x 4 27 2024-10-14 ELV Elevance Health, Inc. $430.77 3.1x 1 3 2024-10-07 TWG Top Wealth Group Holding Limited Class A $642.60 18.5x 2 21 2024-10-07 IKT Inhibikase Therapeutics, Inc. Common Sto $1.47 18.2x 4 8 2024-10-07 JTAI Jet.AI Inc. Common Stock $22.73 17.7x 4 28 2024-10-07 CETX CEMTREX INC. $228.38 17.5x 4 59 2024-10-07 PDYN Palladyne AI Corp. Common Stock $2.34 15.1x 2 22 2024-10-07 SRFM Surf Air Mobility Inc. $2.05 14.1x 4 30 2024-10-07 NIVF NewGenIvf Group Limited Class A ordinary $980.00 13.7x 2 23 2024-10-07 SOBR SOBR Safe, Inc. Common Stock $65.50 13.6x 4 57 2024-10-07 TVGN Tevogen Bio Holdings Inc. Common Stock $0.38 13.5x 4 1 2024-10-07 PETZ TDH Holdings, Inc. Common Shares $1.25 13.1x 3 1 2024-10-07 NYXH Nyxoah SA Ordinary Shares $9.60 12.9x 4 5 2024-10-07 FATBB FAT Brands Inc. Class B Common Stock $5.01 12.2x 4 14 2024-10-07 LASE Laser Photonics Corporation Common Stock $8.53 12.0x 2 24 2024-10-07 BURU Nuburu, Inc. $1.04 11.9x 4 49 2024-10-07 SNAL Snail, Inc. Class A Common Stock $1.95 11.6x 4 43 2024-10-07 WW WW International, Inc. Common Stock $1.66 11.4x 4 38 2024-10-07 LOBO LOBO TECHNOLOGIES LTD. Class A Ordinary $2.75 10.8x 2 25 2024-10-07 DBGI Digital Brands Group, Inc. Common Stock $8.75 10.7x 4 145 2024-10-07 CLSD Clearside Biomedical, Inc. Common Stock $18.60 10.1x 4 9 2024-10-07 WAFU Wah Fu Education Group Limited Ordinary $1.94 9.9x 3 2 2024-10-07 MNTS Momentus Inc. Class A Common Stock $9.55 9.5x 4 3 2024-10-07 POLA Polar Power, Inc. Common Stock $3.52 9.4x 2 3 2024-10-07 TIGR UP Fintech Holding Ltd American Deposita $8.62 9.3x 2 1 2024-10-07 INHD Inno Holdings Inc. Common Stock $3.65 9.3x 4 10 2024-10-07 SRRK Scholar Rock Holding Corporation Common $26.51 9.0x 4 17 2024-10-07 WETH Wetouch Technology Inc. Common Stock $2.06 9.0x 1 4 2024-10-07 LEE Lee Enterprises, Inc. $16.11 8.4x 4 6 2024-10-07 USGO U.S. GoldMining Inc. Common stock $10.38 7.9x 2 1 2024-10-07 SPPL SIMPPLE LTD. Ordinary Shares $3.84 7.9x 4 23 2024-10-07 SSSS SuRo Capital Corp. Common Stock $4.90 7.3x 3 1 2024-10-07 HAO Haoxi Health Technology Limited Class A $4.27 7.2x 4 37 2024-10-07 RAYA Erayak Power Solution Group Inc. Class A $158.16 6.8x 1 4 2024-10-07 ONCY Oncolytics Biotech, Inc. Common Shares $1.25 6.6x 3 1 2024-10-07 BTOC Armlogi Holding Corp. common stock $4.40 6.5x 2 17 2024-10-07 NUWE Nuwellis, Inc. Common Stock $69.93 6.5x 4 108 2024-10-07 MDU MDU Resources Group, Inc. $15.83 6.3x 2 30 2024-10-07 CNVS Cineverse Corp. Class A Common Stock $1.45 6.2x 3 2 2024-10-07 B Barrick Mining Corporation $46.65 5.8x 2 3 2024-10-07 CELZ Creative Medical Technology Holdings, In $4.25 5.7x 4 16 2024-10-07 ALCY Alchemy Investments Acquisition Corp 1 C $10.90 5.5x 3 36 2024-10-07 ALRS Alerus Financial Corporation Common Stoc $23.23 5.2x 3 12 2024-10-07 BOWN Bowen Acquisition Corp Ordinary Shares $10.82 5.2x 3 30 2024-10-07 APRE Aprea Therapeutics, Inc. Common stock $2.60 5.1x 4 10 2024-10-07 CWD CaliberCos Inc. Class A Common Stock $13.51 5.1x 4 40 2024-10-07 CDT CDT Equity Inc. Common Stock $1396.80 5.0x 4 15 2024-10-07 ELSE Electro-Sensors Inc $3.85 4.9x 4 7 2024-10-07 IBIO iBio, Inc. Common Stock $2.63 4.8x 2 2 2024-10-07 AGRI AgriFORCE Growing Systems Ltd. Common Sh $52.38 4.7x 4 105 2024-10-07 GRI GRI Bio, Inc. Common Stock $6.86 4.6x 4 76 2024-10-07 TPST Tempest Therapeutics, Inc. Common Stock $13.32 4.5x 4 19 2024-10-07 CIA Citizens, Inc. $4.75 4.5x 2 6 2024-10-07 BNZI Banzai International, Inc. Class A Commo $44.30 4.4x 4 10 2024-10-07 HOLO MicroCloud Hologram Inc. Ordinary Shares $214.80 4.4x 4 33 2024-10-07 GLUE Monte Rosa Therapeutics, Inc. Common Sto $4.93 4.3x 4 1 2024-10-07 CHSN Chanson International Holding Class A Or $979.20 4.3x 2 3 2024-10-07 DKL DELEK LOGISTICS PARTNERS, LP $39.36 4.3x 3 6 2024-10-07 DOCU DocuSign, Inc. Common Stock $68.89 4.3x 2 3 2024-10-07 GLTO Galecto, Inc. Common Stock $7.27 4.3x 4 16 2024-10-07 CHCI Comstock Holding Companies, Inc. Class A $11.39 4.2x 2 29 2024-10-07 CPBI Central Plains Bancshares, Inc. Common S $13.90 4.2x 2 12 2024-10-07 EBF Ennis, Inc. $20.43 4.1x 2 10 2024-10-07 ADTX Aditxt, Inc. Common Stock $290.00 4.1x 4 56 2024-10-07 SONN Sonnet BioTherapeutics Holdings, Inc. Co $4.76 4.1x 4 14 2024-10-07 MAMO Massimo Group Common Stock $3.78 4.0x 2 23 2024-10-07 BRN Barnwell Industries, Inc. $2.21 4.0x 1 4 2024-10-07 ISRL Israel Acquisitions Corp Class A Ordinar $11.17 3.9x 3 55 2024-10-07 DJT Trump Media & Technology Group Corp. Com $25.28 3.8x 2 24 2024-10-07 XPON Expion360 Inc. Common Stock $2.39 3.8x 4 36 2024-10-07 GGR Gogoro Inc. Ordinary Shares $11.81 3.8x 4 68 2024-10-07 BKSY BlackSky Technology Inc. $6.26 3.8x 4 19 2024-10-07 SLI Standard Lithium Ltd. $2.42 3.8x 2 1 2024-10-07 SKYX SKYX Platforms Corp. Common Stock $1.33 3.7x 4 62 2024-10-07 MARPS Marine Petroleum Trust $4.05 3.6x 4 5 2024-10-07 IMTX Immatics N.V. Ordinary Shares $9.34 3.6x 4 1 2024-10-07 TBMC Trailblazer Merger Corporation I Class A $11.02 3.6x 3 15 2024-10-07 OCS Oculis Holding AG Ordinary shares $14.89 3.6x 3 7 2024-10-07 CMCT Creative Media & Community Trust Corpora $150.00 3.5x 4 25 2024-10-07 PLAG Planet Green Holdings Corp. $2.07 3.5x 4 45 2024-10-07 CRDL Cardiol Therapeutics Inc. Class A Common $1.88 3.5x 1 1 2024-10-07 POCI Precision Optics Corporation, Inc. Commo $4.29 3.5x 1 2 2024-10-07 SMXT Solarmax Technology Inc. Common Stock $0.92 3.5x 1 3 2024-10-07 LVRO Lavoro Limited Class A Ordinary Shares $4.40 3.5x 4 16 2024-10-07 UVE UNIVERSAL INSURANCE HLDG, INC. $19.01 3.5x 2 8 2024-10-07 ESHA ESH Acquisition Corp. Class A Common Sto $10.62 3.5x 3 35 2024-10-07 PHIO Phio Pharmaceuticals Corp. Common Stock $2.68 3.4x 4 170 2024-10-07 UPXI Upexi, Inc. Common Stock $2.62 3.4x 4 73 2024-10-07 AUST Austin Gold Corp. $1.50 3.4x 2 2 2024-10-07 HCI HCI Group, Inc. $111.65 3.4x 2 3 2024-10-07 RFL Rafael Holdings, Inc. Class B Common Sto $2.37 3.4x 2 1 2024-10-07 CDRO Codere Online Luxembourg, S.A. Ordinary $8.51 3.4x 2 37 2024-10-07 PW Power REIT $1.38 3.4x 2 18 2024-10-07 GXO GXO Logistics, Inc. $61.98 3.4x 3 4 2024-10-07 BFRI Biofrontera Inc. Common Stock $0.80 3.3x 2 4 2024-10-07 VMAR Vision Marine Technologies Inc. Common S $32.20 3.2x 4 60 2024-10-07 ETON Eton Pharmaceutcials, Inc. Common Stock $8.00 3.2x 2 4 2024-10-07 TISI Team, Inc. $21.14 3.2x 2 17 2024-10-07 ACIC American Coastal Insurance Corporation C $10.63 3.2x 3 3 2024-10-07 KZR Kezar Life Sciences, Inc. Common Stock $8.48 3.1x 3 1 2024-10-07 PLUR Pluri Inc. Common Stock $4.57 3.1x 4 5 2024-10-07 USEG U.S. Energy Corp. Common Stock (DE) $1.42 3.1x 2 1 2024-10-07 AZ A2Z Cust2Mate Solutions Corp. Common Sha $2.84 3.1x 3 4 2024-10-07 CBL CBL & Associates Properties, Inc. $26.06 3.1x 2 11 2024-10-07 CURV Torrid Holdings Inc. $3.91 3.1x 4 1 2024-10-07 BYRN Byrna Technologies, Inc. Common Stock $13.96 3.1x 2 5 2024-10-07 FLGC Flora Growth Corp. Common Stock $79.17 3.1x 2 3 2024-10-07 SUGP SU Group Holdings Limited Ordinary Share $12.40 3.1x 4 4 2024-10-07 ECOR electroCore, Inc. Common Stock $7.84 3.1x 3 3 2024-10-07 ITP IT Tech Packaging, Inc. $0.30 3.1x 3 3 2024-10-07 YYAI AiRWA Inc. Common Stock $6.73 3.1x 2 21 2024-10-07 TRT Trio-Tech International $6.61 3.0x 1 12 2024-10-07 USAS Americas Gold and Silver Corporation $1.01 3.0x 2 4 2024-10-07 SLNO Soleno Therapeutics, Inc. Common Stock $54.75 3.0x 2 3 2024-09-30 ADTX Aditxt, Inc. Common Stock $400.00 18.4x 4 55 2024-09-30 UAVS AgEagle Aerial Systems, Inc. $4.81 17.7x 4 86 2024-09-30 CETX CEMTREX INC. $1055.25 17.1x 4 58 2024-09-30 TOP TOP Financial Group Limited Class A Ordi $2.13 16.8x 4 48 2024-09-30 ZKIN ZK International Group Co., Ltd Ordinary $4.27 16.7x 4 16 2024-09-30 SNAL Snail, Inc. Class A Common Stock $1.02 16.7x 4 42 2024-09-30 KXIN Kaixin Holdings Ordinary Shares $20.73 15.0x 4 110 2024-09-30 FORD Forward Industries Inc-N Y $5.38 14.3x 4 107 2024-09-30 TIGR UP Fintech Holding Ltd American Deposita $12.39 14.2x 4 3 2024-09-30 ELAB PMGC Holdings Inc. Common Stock $529.20 13.7x 4 12 2024-09-30 CHSN Chanson International Holding Class A Or $1184.80 13.3x 2 2 2024-09-30 BRN Barnwell Industries, Inc. $2.24 13.3x 1 3 2024-09-30 TOVX Theriva Biologics, Inc. $1.68 12.8x 4 58 2024-09-30 PAVS Paranovus Entertainment Technology Ltd. $0.69 12.3x 4 29 2024-09-30 SGMT Sagimet Biosciences Inc. Series A Common $4.09 11.5x 4 12 2024-09-30 DUO Fangdd Network Group Ltd. Class A Ordina $40.48 10.9x 4 16 2024-09-30 ZCMD Zhongchao Inc. Class A Ordinary Shares $2.46 10.8x 4 50 2024-09-30 USGO U.S. GoldMining Inc. Common stock $10.35 10.6x 4 8 2024-09-30 INDO Indonesia Energy Corporation Limited $4.29 10.0x 1 4 2024-09-30 CMCT Creative Media & Community Trust Corpora $177.48 9.1x 4 24 2024-09-30 PETZ TDH Holdings, Inc. Common Shares $1.36 8.9x 1 4 2024-09-30 HUSA Houston American Energy Corp $14.40 8.3x 4 23 2024-09-30 EVGO EVgo Inc. Class A Common Stock $7.20 7.9x 2 10 2024-09-30 PRME Prime Medicine, Inc. Common Stock $3.51 7.6x 4 15 2024-09-30 STTK Shattuck Labs, Inc. Common Stock $1.22 7.5x 4 11 2024-09-30 MGRX Mangoceuticals, Inc. Common Stock $3.29 7.4x 1 1 2024-09-30 PW Power REIT $1.45 7.4x 2 17 2024-09-30 BENF Beneficient Class A Common Stock $1.89 7.4x 4 36 2024-09-30 IPDN Professional Diversity Network, Inc. $9.90 7.1x 4 33 2024-09-30 BODI The Beachbody Company, Inc. Class A Comm $6.94 6.9x 1 1 2024-09-30 MEGL Magic Empire Global Limited Class A Ordi $2.64 6.9x 4 80 2024-09-30 BKSY BlackSky Technology Inc. $5.43 6.8x 4 18 2024-09-30 BTOC Armlogi Holding Corp. common stock $4.21 6.8x 2 16 2024-09-30 OCG Oriental Culture Holding LTD Ordinary Sh $1.36 6.8x 4 3 2024-09-30 USEG U.S. Energy Corp. Common Stock (DE) $1.34 6.8x 4 8 2024-09-30 KZR Kezar Life Sciences, Inc. Common Stock $7.98 6.8x 4 87 2024-09-30 TTEC TTEC Holdings, Inc. Common Stock $5.82 6.5x 4 151 2024-09-30 NA Nano Labs Ltd Class A Ordinary Shares $8.81 6.5x 3 1 2024-09-30 GGR Gogoro Inc. Ordinary Shares $12.08 6.0x 4 67 2024-09-30 GSIW Garden Stage Limited Ordinary Shares $1.91 6.0x 4 11 2024-09-30 MTC MMTec, Inc. Common Shares $4.66 5.9x 4 16 2024-09-30 CAPR Capricor Therapeutics Inc $21.65 5.7x 2 1 2024-09-30 EMP Entergy Mississippi, LLC First Mortgage $23.14 5.7x 3 10 2024-09-30 ENSG The Ensign Group, Inc. $144.26 5.7x 2 15 2024-09-30 SSBI Summit State Bank $6.31 5.6x 4 46 2024-09-30 ESP Espey Mfg. & Electronics Corp $30.22 5.6x 3 3 2024-09-30 NCI Neo-Concept International Group Holdings $3.06 5.6x 4 22 2024-09-30 BBGI Beasley Broadcasting Group Inc $12.89 5.5x 4 30 2024-09-30 NAII Natural Alternatives International Inc. $4.67 5.4x 3 4 2024-09-30 HWH HWH International Inc. Common Stock $5.40 5.4x 4 5 2024-09-30 BCAB BioAtla, Inc. Common Stock $2.20 5.2x 4 14 2024-09-30 ATGL Alpha Technology Group Limited Class A O $7.20 5.1x 3 1 2024-09-30 VRCA Verrica Pharmaceuticals Inc. Common Stoc $13.10 5.0x 4 8 2024-09-30 WHLR Wheeler Real Estate Investment Trust, In $18998.00 4.9x 4 105 2024-09-30 CNET ZW Data Action Technologies Inc. Common $2.46 4.9x 4 19 2024-09-30 HUM Humana Inc. $240.03 4.8x 4 3 2024-09-30 IGC IGC Pharma, Inc. $0.37 4.8x 1 6 2024-09-30 MOV Movado Group, Inc. $19.51 4.8x 4 22 2024-09-30 CDIO Cardio Diagnostics Holdings Inc. Common $6.77 4.8x 4 15 2024-09-30 LVO LiveOne, Inc. Common Stock $6.80 4.7x 4 1 2024-09-30 KNDI Kandi Technologies Group, Inc. Ordinary $1.85 4.5x 4 43 2024-09-30 SND Smart Sand, Inc. Common Stock $2.21 4.5x 1 9 2024-09-30 UK Ucommune International Ltd Ordinary Shar $1.36 4.4x 4 106 2024-09-30 ENTO Entero Therapeutics, Inc. Common Stock $1.80 4.3x 2 16 2024-09-30 CCRN Cross Country Healthcare Inc $12.24 4.3x 4 47 2024-09-30 WAFU Wah Fu Education Group Limited Ordinary $2.00 4.3x 3 1 2024-09-30 SLE Super League Enterprise, Inc. Common Sto $37.36 4.2x 4 16 2024-09-30 XBIO Xenetic Biosciences, Inc. $4.52 4.1x 1 8 2024-09-30 ERNA Ernexa Therapeutics Inc. Common Stock $16.05 4.1x 4 2 2024-09-30 HBANM Huntington Bancshares Incorporated Depos $24.08 4.1x 2 9 2024-09-30 MARPS Marine Petroleum Trust $4.50 4.0x 4 4 2024-09-30 PNTG The Pennant Group, Inc. Common Stock $33.00 4.0x 2 43 2024-09-30 HUDI Huadi International Group Co., Ltd. Ordi $2.62 4.0x 4 45 2024-09-30 SITC SITE Centers Corp. Common Shares $17.39 4.0x 2 22 2024-09-30 CRGY Crescent Energy Company $12.98 4.0x 1 4 2024-09-30 NFE New Fortress Energy Inc. Class A Common $10.09 4.0x 4 25 2024-09-30 BCTX Briacell Therapeutics Corp. Common Share $147.63 3.9x 4 55 2024-09-30 SOBR SOBR Safe, Inc. Common Stock $38.00 3.9x 4 56 2024-09-30 TRT Trio-Tech International $6.01 3.8x 1 11 2024-09-30 FLGC Flora Growth Corp. Common Stock $60.84 3.8x 2 2 2024-09-30 GDEV GDEV Inc. Ordinary Shares $32.21 3.8x 2 13 2024-09-30 UNFI United Natural Foods Inc $19.76 3.7x 3 11 2024-09-30 BFRI Biofrontera Inc. Common Stock $0.96 3.7x 2 3 2024-09-30 CUE Cue Biopharma, Inc. $1.16 3.7x 4 58 2024-09-30 MLGO MicroAlgo, Inc. Ordinary Shares $191.58 3.7x 4 12 2024-09-30 JOBY Joby Aviation, Inc. $5.95 3.6x 3 1 2024-09-30 CGABL The Carlyle Group Inc. 4.625% Subordinat $20.02 3.6x 3 7 2024-09-30 FXNC FIRST NATL CORP STRASBURG VA $18.20 3.4x 3 10 2024-09-30 SOHU Sohu.com Limited American Depositary Sha $17.05 3.4x 2 25 2024-09-30 GTN.A Gray Media, Inc. Class A $7.20 3.3x 1 2 2024-09-30 UWMC UWM Holdings Corporation $7.56 3.3x 2 42 2024-09-30 KFFB Kentucky First Federal Bancorp $3.33 3.3x 4 92 2024-09-30 ENGN enGene Holdings Inc. Common Stock $6.63 3.3x 4 7 2024-09-30 BBWI Bath & Body Works, Inc. $29.92 3.3x 4 10 2024-09-30 SLNG Stabilis Solutions, Inc. Common Stock $4.50 3.2x 3 2 2024-09-30 DHCNI Diversified Healthcare Trust 5.625% Seni $16.55 3.2x 2 1 2024-09-30 ETON Eton Pharmaceutcials, Inc. Common Stock $7.00 3.1x 2 3 2024-09-30 MDXH MDxHealth SA Ordinary Shares $2.00 3.1x 4 3 2024-09-30 CAAS China Automotive Systems, Inc. Ordinary $4.70 3.1x 2 1 2024-09-30 IMKTA Ingles Markets Inc $63.67 3.1x 1 3 2024-09-30 UUU Universal Safety Products, Inc. $1.27 3.1x 4 9 2024-09-30 PDEX Pro-Dex Inc New $31.04 3.1x 2 4 2024-09-30 PRTA Prothena Corporation plc Ordinary Shares $16.86 3.1x 4 53 2024-09-30 CHCI Comstock Holding Companies, Inc. Class A $11.70 3.1x 2 28 2024-09-30 ONCY Oncolytics Biotech, Inc. Common Shares $1.10 3.1x 4 42 2024-09-30 MEG Montrose Environmental Group, Inc. $22.55 3.1x 4 2 2024-09-30 CPHI China Pharma Holdings, Inc. $2.49 3.1x 4 160 2024-09-23 KTTA Pasithea Therapeutics Corp. Common Stock $6.09 19.6x 4 19 2024-09-23 MSS Maison Solutions Inc. Class A Common Sto $1.42 18.5x 4 10 2024-09-23 ATGL Alpha Technology Group Limited Class A O $4.46 18.0x 4 14 2024-09-23 CNET ZW Data Action Technologies Inc. Common $3.22 17.6x 4 18 2024-09-23 ATCH AtlasClear Holdings, Inc. $15.30 17.4x 1 3 2024-09-23 CMCT Creative Media & Community Trust Corpora $157.38 16.6x 4 23 2024-09-23 EDUC Educational Development Corp $2.38 15.8x 3 5 2024-09-23 LGCB Linkage Global Inc Class A Ordinary Shar $3.99 15.4x 4 2 2024-09-23 FPH Five Point Holdings, LLC Class A Common $4.02 14.5x 3 5 2024-09-23 HSCS HeartSciences Inc. Common Stock $5.19 14.1x 4 57 2024-09-23 CAPR Capricor Therapeutics Inc $9.95 13.9x 1 4 2024-09-23 MSGM Motorsport Games Inc. Class A Common Sto $1.72 13.6x 4 12 2024-09-23 DUO Fangdd Network Group Ltd. Class A Ordina $20.16 13.2x 4 15 2024-09-23 ONCO Onconetix, Inc. Common Stock $506.60 12.7x 4 4 2024-09-23 TGL Treasure Global Inc. Common Stock $62.00 12.0x 4 78 2024-09-23 NA Nano Labs Ltd Class A Ordinary Shares $10.10 11.9x 4 23 2024-09-23 KAVL Kaival Brands Innovations Group, Inc $1.15 11.6x 4 62 2024-09-23 NUKK Nukkleus Inc. Common Stock $2.84 11.0x 4 6 2024-09-23 CDIO Cardio Diagnostics Holdings Inc. Common $6.58 10.3x 4 14 2024-09-23 BNZI Banzai International, Inc. Class A Commo $57.30 10.0x 4 8 2024-09-23 ERNA Ernexa Therapeutics Inc. Common Stock $17.25 9.9x 4 1 2024-09-23 NVVE Nuvve Holding Corp. Common Stock $5.40 9.7x 4 60 2024-09-23 ELAB PMGC Holdings Inc. Common Stock $452.27 9.5x 4 11 2024-09-23 ESLA Estrella Immunopharma, Inc. Common Stock $1.19 9.1x 1 3 2024-09-23 FRGT Freight Technologies, Inc. Ordinary Shar $8.20 9.0x 4 89 2024-09-23 CNEY CN Energy Group Inc. Class A Ordinary Sh $24.00 8.8x 4 94 2024-09-23 SUUN PowerBank Corporation Common Stock $4.92 8.6x 2 20 2024-09-23 MDXH MDxHealth SA Ordinary Shares $2.07 8.5x 4 2 2024-09-23 GGR Gogoro Inc. Ordinary Shares $10.99 8.1x 4 66 2024-09-23 BKSY BlackSky Technology Inc. $4.46 7.6x 4 17 2024-09-23 BDTX Black Diamond Therapeutics, Inc. Common $4.23 7.5x 1 1 2024-09-23 BIVI BioVie, Inc. Common Stock $12.00 7.2x 4 65 2024-09-23 TRNR Interactive Strength Inc. Common Stock $195.00 7.2x 4 41 2024-09-23 POET POET Technologies Inc. Common Shares $4.39 6.8x 2 14 2024-09-23 WVE Wave Life Sciences Ltd. Ordinary Shares $8.29 6.8x 2 12 2024-09-23 LASE Laser Photonics Corporation Common Stock $14.34 6.4x 2 22 2024-09-23 GROV Grove Collaborative Holdings, Inc. $1.35 6.3x 4 11 2024-09-23 TRAW Traws Pharma, Inc. Common Stock $5.74 6.0x 2 21 2024-09-23 BBGI Beasley Broadcasting Group Inc $11.31 5.7x 4 29 2024-09-23 NVNO enVVeno Medical Corporation Common Stock $3.24 5.6x 1 4 2024-09-23 ARQQ Arqit Quantum Inc. Ordinary Shares $5.02 5.5x 4 24 2024-09-23 CERO CERo Therapeutics Holdings, Inc. Common $184.00 5.5x 1 3 2024-09-23 LGHL Lion Group Holding Ltd. American Deposit $11.85 5.3x 4 89 2024-09-23 XPON Expion360 Inc. Common Stock $7.22 5.3x 4 34 2024-09-23 STHO Star Holdings Shares of Beneficial Inter $13.80 5.3x 2 3 2024-09-23 VSME VS Media Holdings Limited Class A Ordina $0.98 4.9x 4 19 2024-09-23 PNBK Patriot National Bancorp Inc $1.93 4.8x 4 58 2024-09-23 BTCT BTC Digital Ltd. Ordinary Shares $1.71 4.7x 4 19 2024-09-23 TNON Tenon Medical, Inc. Common Stock $4.60 4.7x 4 69 2024-09-23 TIGR UP Fintech Holding Ltd American Deposita $4.58 4.7x 4 2 2024-09-23 XOMAO XOMA Royalty Corporation Depositary Shar $25.77 4.6x 3 12 2024-09-23 IVT InvenTrust Properties Corp. $28.32 4.6x 2 8 2024-09-23 DGICB Donegal Group Inc $13.05 4.6x 3 4 2024-09-23 CHSN Chanson International Holding Class A Or $228.00 4.5x 2 1 2024-09-23 MGX Metagenomi, Inc. Common Stock $2.22 4.5x 1 4 2024-09-23 ENGN enGene Holdings Inc. Common Stock $6.05 4.4x 4 6 2024-09-23 CLDX Celldex Therapeutics, Inc $33.20 4.4x 2 3 2024-09-23 GRI GRI Bio, Inc. Common Stock $7.58 4.3x 4 74 2024-09-23 RAVE Rave Restaurant Group, Inc. $2.06 4.3x 4 20 2024-09-23 FCAP First Capital Inc $35.80 4.3x 2 20 2024-09-23 ANEB Anebulo Pharmaceuticals, Inc. Common Sto $2.05 4.2x 4 8 2024-09-23 FBRX Forte Biosciences, Inc. Common Stock $5.74 4.2x 4 11 2024-09-23 ULY Urgent.ly Inc. Common Stock $8.64 4.2x 4 16 2024-09-23 ESHA ESH Acquisition Corp. Class A Common Sto $10.63 4.2x 3 33 2024-09-23 CNXC Concentrix Corporation Common Stock $51.56 4.2x 3 5 2024-09-23 GSIW Garden Stage Limited Ordinary Shares $1.21 4.1x 4 10 2024-09-23 RFL Rafael Holdings, Inc. Class B Common Sto $1.92 4.1x 3 2 2024-09-23 SFIX Stitch Fix, Inc. Class A Common Stock $2.84 4.1x 2 13 2024-09-23 GIGM GigaMedia Ltd $1.45 4.1x 1 8 2024-09-23 MOFG MidWestOne Financial Group $27.49 4.0x 2 7 2024-09-23 PGY Pagaya Technologies Ltd. Class A Ordinar $9.96 4.0x 4 1 2024-09-23 SES SES AI Corporation $0.76 4.0x 4 37 2024-09-23 XTKG X3 Holdings Co., Ltd. Ordinary Shares $3.80 4.0x 4 1 2024-09-23 MBRX Moleculin Biotech, Inc. $2.75 4.0x 4 28 2024-09-23 PRGS Progress Software Corp (DE) $66.30 4.0x 3 5 2024-09-23 CRBP Corbus Pharmaceuticals Holdings, Inc. $20.92 4.0x 1 1 2024-09-23 KXIN Kaixin Holdings Ordinary Shares $5.40 4.0x 4 109 2024-09-23 SLNG Stabilis Solutions, Inc. Common Stock $4.90 3.9x 3 1 2024-09-23 GTN.A Gray Media, Inc. Class A $6.72 3.8x 1 1 2024-09-23 PRZO ParaZero Technologies Ltd. Ordinary Shar $0.61 3.8x 4 28 2024-09-23 BTOC Armlogi Holding Corp. common stock $4.36 3.7x 2 15 2024-09-23 ZGN Ermenegildo Zegna N.V. $9.75 3.7x 4 4 2024-09-23 VTAK Catheter Precision, Inc. $8.20 3.7x 4 10 2024-09-23 ASMB Assembly Biosciences, Inc $15.79 3.7x 2 27 2024-09-23 ABAT American Battery Technology Company Comm $0.98 3.7x 4 20 2024-09-23 MLGO MicroAlgo, Inc. Ordinary Shares $139.38 3.7x 4 11 2024-09-23 FORA Forian Inc. Common Stock $2.16 3.6x 4 7 2024-09-23 VTYX Ventyx Biosciences, Inc. Common Stock $2.31 3.6x 4 1 2024-09-23 ECOR electroCore, Inc. Common Stock $6.75 3.6x 3 1 2024-09-23 HE Hawaiian Electric Industries, Inc. $9.95 3.6x 4 4 2024-09-23 PPTA Perpetua Resources Corp. Common Shares $9.53 3.5x 2 27 2024-09-23 IMPPP Imperial Petroleum Inc. 8.75% Series A C $25.40 3.5x 2 41 2024-09-23 RNAZ TransCode Therapeutics, Inc. Common Stoc $595.24 3.5x 4 124 2024-09-23 IVDA Iveda Solutions, Inc. Common Stock $1.78 3.5x 4 14 2024-09-23 USEA United Maritime Corporation Common Stock $2.56 3.5x 1 15 2024-09-23 AMTB Amerant Bancorp Inc. $20.51 3.4x 1 5 2024-09-23 TCRT Alaunos Therapeutics, Inc. Common Stock $3.11 3.4x 4 23 2024-09-23 DTSS Datasea Inc. Common Stock $2.41 3.4x 4 2 2024-09-23 SLE Super League Enterprise, Inc. Common Sto $25.80 3.3x 4 15 2024-09-23 LBRDA Liberty Broadband Corporation Class A $77.74 3.3x 3 9 2024-09-23 MOV Movado Group, Inc. $18.97 3.3x 4 21 2024-09-23 JHX James Hardie Industries plc $39.46 3.2x 3 5 2024-09-23 AYTU AYTU BioPharma, Inc. Common Stock $2.36 3.2x 4 8 2024-09-23 DBGI Digital Brands Group, Inc. Common Stock $17.48 3.2x 4 143 2024-09-23 PMCB PharmaCyte Biotech, Inc. Common Stock $1.84 3.2x 4 14 2024-09-23 TOP TOP Financial Group Limited Class A Ordi $1.69 3.2x 4 47 2024-09-23 FBIO Fortress Biotech, Inc. $1.49 3.2x 3 10 2024-09-23 BDSX Biodesix, Inc. Common Stock $34.20 3.1x 2 1 2024-09-23 RITM Rithm Capital Corp. $11.32 3.1x 2 6 2024-09-23 KSCP Knightscope, Inc. Class A Common Stock $8.01 3.1x 4 33 2024-09-23 RYDE Ryde Group Ltd. $0.81 3.1x 2 25 2024-09-23 TNXP Tonix Pharmaceuticals Holding Corp. $14.60 3.1x 4 81 2024-09-23 RCAT Red Cat Holdings, Inc. Common Stock $2.56 3.1x 2 22 2024-09-23 KOPN Kopin Corp $0.71 3.1x 4 21 2024-09-23 AMPX Amprius Technologies, Inc. $1.11 3.1x 4 57 2024-09-23 INTZ Intrusion Inc New $0.86 3.1x 4 89 2024-09-23 EEX Emerald Holding, Inc. $4.95 3.0x 4 8 2024-09-23 DXR Daxor Corporation Common Stock $8.89 3.0x 4 5 2024-09-16 ZEO Zeo Energy Corporation Class A Common St $2.79 19.7x 2 23 2024-09-16 GLMD Galmed Pharmaceuticals Ltd. $9.35 19.4x 4 15 2024-09-16 OMEX Odyssey Marine Exploration, Inc $0.83 19.3x 4 5 2024-09-16 SMSI Smith Micro Software Inc $0.97 19.3x 4 45 2024-09-16 VVOS Vivos Therapeutics, Inc. Common Stock $3.08 18.7x 3 1 2024-09-16 SGN Signing Day Sports, Inc. $12.48 18.5x 4 11 2024-09-16 GSIW Garden Stage Limited Ordinary Shares $1.34 18.3x 4 9 2024-09-16 BNZI Banzai International, Inc. Class A Commo $56.90 18.1x 4 7 2024-09-16 REE REE Automotive Ltd. Class A Ordinary Sha $5.76 17.3x 4 12 2024-09-16 NBY NovaBay Pharmaceuticals, Inc. $0.74 16.2x 4 108 2024-09-16 ULY Urgent.ly Inc. Common Stock $10.59 15.6x 4 15 2024-09-16 DTSS Datasea Inc. Common Stock $1.99 13.8x 4 1 2024-09-16 GXAI Gaxos.ai Inc. Common Stock $2.42 13.8x 4 1 2024-09-16 HCTI Healthcare Triangle, Inc. Common Stock $97.13 13.5x 4 37 2024-09-16 ACNT Ascent Industries Co. Common Stock $9.65 13.3x 1 13 2024-09-16 XPON Expion360 Inc. Common Stock $8.48 12.7x 4 33 2024-09-16 BATL Battalion Oil Corporation $6.57 12.4x 4 22 2024-09-16 AENT Alliance Entertainment Holding Corporati $2.73 11.6x 1 7 2024-09-16 BBLG Bone Biologics Corp Common Stock $12.90 11.3x 4 120 2024-09-16 SES SES AI Corporation $0.76 10.9x 4 36 2024-09-16 XCUR Exicure, Inc. Common Stock $4.23 10.7x 4 5 2024-09-16 WBUY WEBUY GLOBAL LTD. Class A Ordinary Share $0.13 10.6x 4 15 2024-09-16 SNES SenesTech, Inc. Common Stock $2.50 9.7x 4 101 2024-09-16 GDHG Golden Heaven Group Holdings Ltd. Class $1128.75 9.7x 4 38 2024-09-16 WATT Energous Corporation $17.77 9.4x 4 21 2024-09-16 ERIE Erie Indemnity Co $521.01 9.2x 2 8 2024-09-16 SWVL Swvl Holdings Corp Class A Common Shares $3.11 9.1x 1 13 2024-09-16 ALLR Allarity Therapeutics, Inc. Common Stock $2.21 9.0x 4 110 2024-09-16 IOBT IO Biotech, Inc. Common Stock $1.13 8.8x 4 2 2024-09-16 NVVE Nuvve Holding Corp. Common Stock $3.92 8.7x 4 59 2024-09-16 APLT Applied Therapeutics, Inc. Common Stock $7.70 8.5x 2 72 2024-09-16 LUNR Intuitive Machines, Inc. Class A Common $9.15 7.8x 1 15 2024-09-16 ARMN Aris Mining Corporation $5.03 7.6x 2 49 2024-09-16 AVBP ArriVent BioPharma, Inc. Common Stock $24.81 7.3x 2 30 2024-09-16 ZNTL Zentalis Pharmaceuticals, Inc. Common St $4.22 7.1x 4 23 2024-09-16 LGCB Linkage Global Inc Class A Ordinary Shar $4.18 7.1x 4 1 2024-09-16 EVEX Eve Holding, Inc. $2.99 7.1x 4 42 2024-09-16 IMRX Immuneering Corporation Class A Common S $3.21 6.9x 3 1 2024-09-16 MGRC Mcgrath Rentcorp $99.30 6.9x 4 8 2024-09-16 CRBP Corbus Pharmaceuticals Holdings, Inc. $19.51 6.8x 2 34 2024-09-16 SENS Senseonics Holdings, Inc. $7.20 6.8x 4 23 2024-09-16 GGR Gogoro Inc. Ordinary Shares $10.32 6.7x 4 65 2024-09-16 JVA Coffee Holding Co., Inc. $3.16 6.6x 2 25 2024-09-16 ALGS Aligos Therapeutics, Inc. Common Stock $9.14 6.5x 4 16 2024-09-16 EEX Emerald Holding, Inc. $4.40 6.4x 4 7 2024-09-16 VMAR Vision Marine Technologies Inc. Common S $63.77 6.3x 4 57 2024-09-16 CERO CERo Therapeutics Holdings, Inc. Common $238.00 6.2x 1 2 2024-09-16 HVT Haverty Furniture Companies, Inc. $27.55 6.2x 4 14 2024-09-16 IVDA Iveda Solutions, Inc. Common Stock $1.79 6.2x 4 13 2024-09-16 SANG Sangoma Technologies Corporation Common $5.61 6.1x 2 27 2024-09-16 POCI Precision Optics Corporation, Inc. Commo $6.20 6.0x 4 5 2024-09-16 ZEUS Olympic Steel, Inc. $37.84 6.0x 4 13 2024-09-16 SENEB Seneca Foods Corp $64.20 6.0x 2 22 2024-09-16 MERC Mercer International Inc $6.30 5.9x 4 13 2024-09-16 TNON Tenon Medical, Inc. Common Stock $5.47 5.9x 4 68 2024-09-16 KSCP Knightscope, Inc. Class A Common Stock $5.14 5.8x 4 32 2024-09-16 TIL Instil Bio, Inc. Common Stock $66.25 5.6x 2 4 2024-09-16 ZWS Zurn Elkay Water Solutions Corporation $34.84 5.6x 3 1 2024-09-16 VERO Venus Concept Inc. Common Stock $9.09 5.5x 4 153 2024-09-16 CDXS Codexis, Inc. $3.10 5.5x 1 6 2024-09-16 TELO Telomir Pharmaceuticals, Inc. Common Sto $7.84 5.4x 2 1 2024-09-16 BRBS Blue Ridge Bankshares, Inc. $2.83 5.4x 3 4 2024-09-16 CHCT Community Healthcare Trust Incorporated $16.42 5.3x 4 7 2024-09-16 RLMD Relmada Therapeutics, Inc. Common Stock $3.51 5.3x 4 5 2024-09-16 EPSN Epsilon Energy Ltd. $5.50 5.2x 1 2 2024-09-16 ZURA Zura Bio Limited Class A Ordinary Shares $4.44 5.2x 1 2 2024-09-16 FRGT Freight Technologies, Inc. Ordinary Shar $11.38 5.2x 4 88 2024-09-16 NYAX Nayax Ltd. Ordinary Shares $25.30 5.1x 3 1 2024-09-16 CFBK CF Bankshares Inc. Common Stock $21.56 5.1x 3 5 2024-09-16 PGNY Progyny, Inc. Common Stock $16.62 5.1x 4 19 2024-09-16 FBIO Fortress Biotech, Inc. $1.50 5.0x 3 9 2024-09-16 SABS SAB Biotherapeutics, Inc. Common Stock $3.39 5.0x 4 40 2024-09-16 TWG Top Wealth Group Holding Limited Class A $149.40 5.0x 2 18 2024-09-16 NODK NI Holdings, Inc. $14.85 4.9x 2 4 2024-09-16 SNOA Sonoma Pharmaceuticals, Inc. Common Stoc $3.46 4.9x 1 3 2024-09-16 SXC SUNCOKE ENERGY INC $8.16 4.9x 4 6 2024-09-16 OVBC Ohio Valley Banc Corp $25.12 4.9x 3 3 2024-09-16 SBFM Sunshine Biopharma Inc. $3.16 4.9x 4 79 2024-09-16 PRFX PainReform Ltd. Ordinary Shares $3.08 4.8x 4 54 2024-09-16 HLNE Hamilton Lane Incorporated Class A Commo $163.25 4.8x 2 46 2024-09-16 EWTX Edgewise Therapeutics, Inc. Common Stock $28.28 4.8x 2 5 2024-09-16 CLMT Calumet, Inc. Common Stock $18.00 4.8x 2 3 2024-09-16 ECBK ECB Bancorp, Inc. Common Stock $14.62 4.8x 3 4 2024-09-16 ZD Ziff Davis, Inc. Common Stock $50.99 4.7x 4 25 2024-09-16 BIO Bio-Rad Laboratories, Inc.Class A $330.01 4.7x 3 8 2024-09-16 ISPR Ispire Technology Inc. Common Stock $7.40 4.7x 3 1 2024-09-16 TRAW Traws Pharma, Inc. Common Stock $7.11 4.6x 2 20 2024-09-16 VATE INNOVATE Corp. $3.87 4.6x 4 59 2024-09-16 SKYE Skye Bioscience, Inc. Common Stock $3.14 4.5x 2 19 2024-09-16 SYBT Stock Yards Bancorp, Inc. $63.66 4.5x 2 9 2024-09-16 MLGO MicroAlgo, Inc. Ordinary Shares $121.08 4.5x 4 10 2024-09-16 CHSN Chanson International Holding Class A Or $210.40 4.4x 1 7 2024-09-16 RYDE Ryde Group Ltd. $1.42 4.4x 2 24 2024-09-16 TALK Talkspace, Inc. Common Stock $2.19 4.4x 4 9 2024-09-16 COFS CHOICEONE FINANCIAL $31.70 4.4x 2 3 2024-09-16 ANRO Alto Neuroscience Inc. $13.69 4.3x 1 4 2024-09-16 BLCO Bausch + Lomb Corporation $19.96 4.3x 2 4 2024-09-16 BANF Bancfirst Corp $107.95 4.3x 2 7 2024-09-16 CURV Torrid Holdings Inc. $3.99 4.3x 1 1 2024-09-16 AMST Amesite Inc. $2.48 4.3x 1 10 2024-09-16 GEVO Gevo, Inc. $1.34 4.3x 3 5 2024-09-16 ELMD Electromed, Inc. $20.29 4.2x 2 9 2024-09-16 VREX Varex Imaging Corporation Common Stock $10.79 4.2x 4 33 2024-09-16 NUS NuSkin Enterprises, Inc. $7.06 4.2x 4 67 2024-09-16 NUVL Nuvalent, Inc. Class A Common Stock $108.00 4.2x 2 2 2024-09-16 ABL Abacus Global Management, Inc. Class A C $10.22 4.2x 4 5 2024-09-16 WAL Western Alliance Bancorporation $87.69 4.2x 2 12 2024-09-16 WSO.B Watsco, Inc. Class B $495.00 4.2x 2 29 2024-09-16 ETD Ethan Allen Interiors Inc $31.84 4.2x 3 8 2024-09-16 FGI FGI Industries Ltd. Ordinary Shares $4.00 4.1x 4 27 2024-09-16 HAO Haoxi Health Technology Limited Class A $14.50 4.1x 4 34 2024-09-16 PROK ProKidney Corp. Class A Ordinary Shares $2.46 4.1x 2 17 2024-09-16 NCI Neo-Concept International Group Holdings $3.52 4.1x 4 20 2024-09-16 CBUS Cibus, Inc. Class A Common Stock $4.00 4.1x 4 13 2024-09-16 TGNA TEGNA Inc. $15.16 4.1x 3 1 2024-09-16 CMP Compass Minerals International, Inc. $11.34 4.0x 4 58 2024-09-16 LION Lionsgate Studios Corp. $7.14 4.0x 4 23 2024-09-16 EHAB Enhabit, Inc. $8.05 4.0x 4 13 2024-09-16 AGNCL AGNC Investment Corp. Depositary Shares $24.39 4.0x 2 2 2024-09-16 FBYD Falcon’s Beyond Global, Inc. Class A Com $8.52 4.0x 3 10 2024-09-16 ADNT Adient plc Ordinary Shares $22.67 4.0x 4 36 2024-09-16 CVGW Calavo Growers Inc $28.53 4.0x 3 1 2024-09-16 NSTS NSTS Bancorp, Inc. Common Stock $10.75 3.9x 3 3 2024-09-16 MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.49 3.9x 4 22 2024-09-16 GFR Greenfire Resources Ltd. $7.50 3.9x 2 11 2024-09-16 PDEX Pro-Dex Inc New $26.71 3.9x 2 2 2024-09-16 FTK Flotek Industries, Inc. $5.31 3.9x 2 14 2024-09-16 IMUX Immunic, Inc. Common Stock $1.83 3.9x 2 4 2024-09-16 INFU InfuSystem Holdings, Inc. $6.46 3.9x 4 31 2024-09-16 ISPC iSpecimen Inc. Common Stock $4.50 3.9x 4 57 2024-09-16 MGX Metagenomi, Inc. Common Stock $2.45 3.9x 1 3 2024-09-16 WPRT Westport Fuel Systems Inc Common Shares $4.61 3.8x 4 1 2024-09-16 CRMT America’s Car Mart Inc $42.49 3.8x 4 2 2024-09-16 AHR American Healthcare REIT, Inc. $25.68 3.8x 2 28 2024-09-16 TBMC Trailblazer Merger Corporation I Class A $10.95 3.8x 3 12 2024-09-16 SVM Silvercorp Metals Inc. Common Shares $4.25 3.8x 2 26 2024-09-16 CWST Casella Waste Systems Inc $99.83 3.8x 2 30 2024-09-16 VNOM Viper Energy, Inc. Class A Common Stock $45.66 3.8x 2 42 2024-09-16 PRLD Prelude Therapeutics Incorporated $2.55 3.8x 1 1 2024-09-16 LSBK Lake Shore Bancorp, Inc. $13.65 3.7x 2 21 2024-09-16 RBRK Rubrik, Inc. $33.29 3.7x 2 17 2024-09-16 ATGL Alpha Technology Group Limited Class A O $1.51 3.7x 4 13 2024-09-16 NEON Neonode Inc. Common Stock $11.45 3.7x 2 20 2024-09-16 IBEX IBEX Limited Common Shares $19.96 3.7x 2 1 2024-09-16 FN Fabrinet $231.56 3.7x 2 5 2024-09-16 SRBK SR Bancorp, Inc. Common stock $11.02 3.7x 2 3 2024-09-16 NCPL Netcapital Inc. Common Stock $1.64 3.7x 4 64 2024-09-16 RAIL FreightCar America, Inc. $11.23 3.7x 2 5 2024-09-16 CGON CG Oncology, Inc. Common stock $39.00 3.7x 3 4 2024-09-16 PINE Alpine Income Property Trust, Inc $18.00 3.7x 2 5 2024-09-16 UEIC Universal Electronics Inc $8.76 3.7x 1 6 2024-09-16 QETA Quetta Acquisition Corporation Common St $10.37 3.6x 3 12 2024-09-16 GBTG Global Business Travel Group, Inc. $7.48 3.6x 2 21 2024-09-16 PBM Psyence Biomedical Ltd. Common Shares $71.67 3.6x 4 24 2024-09-16 VCIG VCI Global Limited Ordinary Share $4190.18 3.6x 4 40 2024-09-16 CMPO CompoSecure, Inc. $13.46 3.6x 2 24 2024-09-16 DDD 3D Systems Corporation $2.58 3.6x 4 57 2024-09-16 PPC Pilgrims Pride Corporation $41.77 3.6x 2 47 2024-09-16 PHIO Phio Pharmaceuticals Corp. Common Stock $3.52 3.5x 4 167 2024-09-16 PIII P3 Health Partners Inc. Common Stock $21.50 3.5x 4 42 2024-09-16 AMWD American Woodmark Corp $93.61 3.5x 1 3 2024-09-16 ATMV AlphaVest Acquisition Corp Ordinary Shar $11.13 3.5x 3 15 2024-09-16 OAKU Oak Woods Acquisition Corporation Class $11.05 3.5x 3 39 2024-09-16 OFS OFS Capital Corporation $8.49 3.5x 4 13 2024-09-16 KTTA Pasithea Therapeutics Corp. Common Stock $4.42 3.5x 4 18 2024-09-16 VVPR VivoPower International PLC $1.32 3.5x 1 7 2024-09-16 ADMA ADMA Biologics, Inc. $19.98 3.5x 2 37 2024-09-16 CELZ Creative Medical Technology Holdings, In $3.12 3.5x 4 13 2024-09-16 ENLV Enlivex Therapeutics Ltd. Ordinary Share $1.51 3.4x 4 15 2024-09-16 CULP Culp, Inc. $6.47 3.4x 2 1 2024-09-16 LBTYB Liberty Global Ltd. Class B Common Share $21.30 3.4x 3 2 2024-09-16 AQB AquaBounty Technologies, Inc. $1.06 3.4x 4 84 2024-09-16 NHC National Healthcare Corp. $126.76 3.4x 2 58 2024-09-16 RFIL RF Industries Ltd $3.71 3.4x 2 17 2024-09-16 GEGGL Great Elm Group, Inc. 7.25% Notes due 20 $24.50 3.4x 2 9 2024-09-16 UHG United Homes Group, Inc Class A Common S $5.62 3.4x 4 16 2024-09-16 SOHO Sotherly Hotels Inc. Common Stock $1.31 3.4x 4 16 2024-09-16 WFCF Where Food Comes From, Inc. Common Stock $10.90 3.4x 4 31 2024-09-16 BKSY BlackSky Technology Inc. $5.70 3.4x 4 16 2024-09-16 GP GreenPower Motor Company Inc. Common Sha $12.30 3.4x 4 31 2024-09-16 ABAT American Battery Technology Company Comm $1.04 3.4x 4 19 2024-09-16 FCAP First Capital Inc $38.00 3.4x 2 19 2024-09-16 YOU Clear Secure, Inc. $32.85 3.3x 2 5 2024-09-16 CBL CBL & Associates Properties, Inc. $24.69 3.3x 2 8 2024-09-16 ACRV Acrivon Therapeutics, Inc. Common Stock $7.47 3.3x 2 19 2024-09-16 TGTX TG Therapeutics, Inc. $24.65 3.2x 2 27 2024-09-16 DRMA Dermata Therapeutics, Inc. Common Stock $17.80 3.2x 4 129 2024-09-16 GDEV GDEV Inc. Ordinary Shares $25.42 3.2x 2 11 2024-09-16 WKC World Kinect Corporation $31.40 3.2x 2 62 2024-09-16 AMCX AMC Networks Inc. Class A $8.14 3.2x 4 12 2024-09-16 IOR Income Opportunity Realty Investors, Inc $18.00 3.2x 2 42 2024-09-16 PI Impinj, Inc. Common Stock $201.99 3.2x 2 33 2024-09-16 ARKR Ark Restaurants Corp $12.44 3.2x 4 13 2024-09-16 SLE Super League Enterprise, Inc. Common Sto $23.73 3.2x 4 14 2024-09-16 NWL Newell Brands Inc. $7.44 3.2x 3 2 2024-09-16 XPL Solitario Resources Corp. $0.83 3.2x 2 23 2024-09-16 BF.A Brown-Forman Corporation Class A $45.17 3.1x 4 51 2024-09-16 ATLX Atlas Lithium Corporation Common Stock $7.44 3.1x 4 30 2024-09-16 FLGC Flora Growth Corp. Common Stock $54.21 3.1x 4 11 2024-09-16 NUKK Nukkleus Inc. Common Stock $1.70 3.1x 4 5 2024-09-16 FLUT Flutter Entertainment plc $231.86 3.1x 2 29 2024-09-16 KOPN Kopin Corp $0.61 3.1x 4 20 2024-09-16 OLPX Olaplex Holdings, Inc. Common Stock $2.25 3.1x 3 8 2024-09-16 REZI Resideo Technologies, Inc. Common Stock $20.08 3.1x 1 7 2024-09-16 MHO M/I Homes, Inc. $169.58 3.1x 2 10 2024-09-16 GTI Graphjet Technology Class A Ordinary Sha $198.60 3.1x 2 23 2024-09-16 SIEB Siebert Financial Corp $2.25 3.1x 2 1 2024-09-16 GUTS Fractyl Health, Inc. Common Stock $2.79 3.0x 1 4 2024-09-16 ANEB Anebulo Pharmaceuticals, Inc. Common Sto $3.08 3.0x 4 7 2024-09-16 BFRI Biofrontera Inc. Common Stock $1.28 3.0x 2 1 2024-09-16 FDX FedEx Corporation $254.64 3.0x 2 11 2024-09-16 KN KNOWLES CORPORATION $17.52 3.0x 2 4 2024-09-16 ZGN Ermenegildo Zegna N.V. $8.47 3.0x 4 3 2024-09-16 CPIX Cumberland Pharmaceuticals Inc $1.22 3.0x 4 22 2024-09-16 MNSBP MainStreet Bancshares, Inc. Depositary S $23.19 3.0x 1 21 2024-09-16 KINS Kingstone Companies, Inc. $9.58 3.0x 2 54 2024-09-16 MCRI Monarch Casino & Resort Inc $76.26 3.0x 2 8 2024-09-09 BKYI BIO-key International, Inc. Common Stock $1.54 19.9x 4 55 2024-09-09 TNON Tenon Medical, Inc. Common Stock $7.55 19.7x 4 67 2024-09-09 CNEY CN Energy Group Inc. Class A Ordinary Sh $11.25 18.5x 4 92 2024-09-09 VMAR Vision Marine Technologies Inc. Common S $70.17 18.5x 4 56 2024-09-09 PTIX Performance Technologies Inc $11.06 18.5x 4 7 2024-09-09 MNPR Monopar Therapeutics Inc. Common Stock $3.86 18.1x 1 5 2024-09-09 GV Visionary Holdings Inc. Common Shares $4.00 18.0x 4 7 2024-09-09 INBS Intelligent Bio Solutions Inc. Common St $2.00 17.9x 4 65 2024-09-09 XXII 22nd Century Group Inc. $1062.53 17.4x 4 150 2024-09-09 SMX SMX (Security Matters) Public Limited Co $53046.10 17.4x 4 46 2024-09-09 BCTX Briacell Therapeutics Corp. Common Share $84.08 17.3x 4 52 2024-09-09 FTCI FTC Solar, Inc. Common Stock $3.75 16.5x 4 55 2024-09-09 CSBR Champions Oncology, Inc. $5.05 16.2x 4 6 2024-09-09 TIL Instil Bio, Inc. Common Stock $84.52 16.0x 2 3 2024-09-09 SINT SiNtx Technologies, Inc. Common Stock $4.07 15.6x 4 107 2024-09-09 OBLG Oblong Inc. Common Stock $4.95 14.1x 4 5 2024-09-09 GDEV GDEV Inc. Ordinary Shares $28.00 13.1x 2 10 2024-09-09 RYDE Ryde Group Ltd. $1.92 12.4x 2 23 2024-09-09 PLCE Children’s Place, Inc. $14.52 12.0x 4 29 2024-09-09 OFSSH OFS Capital Corporation 4.95% Notes due $22.02 11.6x 1 4 2024-09-09 IMRX Immuneering Corporation Class A Common S $2.02 11.6x 4 47 2024-09-09 GSIW Garden Stage Limited Ordinary Shares $2.99 11.4x 4 8 2024-09-09 BGLC BioNexus Gene Lab Corp Common stock $4.00 11.1x 4 11 2024-09-09 UPC Universe Pharmaceuticals Inc. Ordinary S $326.40 10.2x 2 25 2024-09-09 CNET ZW Data Action Technologies Inc. Common $2.30 10.1x 4 16 2024-09-09 VRAR The Glimpse Group, Inc. Common Stock $0.83 9.8x 4 12 2024-09-09 GNPX Genprex, Inc. Common Stock $21.00 8.6x 4 79 2024-09-09 ATPC Agape ATP Corporation Common Stock $1.75 8.3x 4 15 2024-09-09 ZBIO Zenas BioPharma, Inc. Common Stock $18.15 8.3x 3 3 2024-09-09 AIHS Senmiao Technology Limited Common Stock $12.90 7.8x 2 31 2024-09-09 GRRR Gorilla Technology Group Inc. Ordinary s $3.54 7.7x 4 79 2024-09-09 OST Ostin Technology Group Co., Ltd. Class A $88.57 7.7x 4 38 2024-09-09 FULC Fulcrum Therapeutics, Inc. Common Stock $3.18 7.5x 3 2 2024-09-09 TANH Tantech Holdings Ltd. Common Stock $6.54 7.4x 4 39 2024-09-09 ALGS Aligos Therapeutics, Inc. Common Stock $14.80 7.4x 4 15 2024-09-09 BON Bon Natural Life Limited Class A Ordinar $45.00 6.7x 4 29 2024-09-09 SUGP SU Group Holdings Limited Ordinary Share $15.00 6.6x 1 4 2024-09-09 CTO CTO Realty Growth, Inc. $19.06 6.6x 2 8 2024-09-09 PRFX PainReform Ltd. Ordinary Shares $3.48 6.5x 4 53 2024-09-09 TERN Terns Pharmaceuticals, Inc. Common Stock $8.95 6.5x 2 14 2024-09-09 FBLG FibroBiologics, Inc. Common Stock $3.26 6.5x 1 3 2024-09-09 LITM Snow Lake Resources Ltd. Common Shares $4.68 6.4x 4 7 2024-09-09 CURV Torrid Holdings Inc. $4.01 6.4x 2 40 2024-09-09 BAER Bridger Aerospace Group Holdings, Inc. C $2.75 6.2x 4 28 2024-09-09 RLAY Relay Therapeutics, Inc. Common Stock $7.60 6.1x 4 6 2024-09-09 GLMD Galmed Pharmaceuticals Ltd. $4.11 6.1x 4 14 2024-09-09 NITO N2OFF, Inc. Common Stock $11.76 6.1x 2 21 2024-09-09 GP GreenPower Motor Company Inc. Common Sha $16.30 5.9x 4 30 2024-09-09 SMMT Summit Therapeutics Inc. Common Stock $31.93 5.7x 2 43 2024-09-09 UTSI UTStarcom Holdings Corp Ordinary Shares $2.86 5.7x 3 9 2024-09-09 WKHS Workhorse Group, Inc $8.48 5.5x 4 103 2024-09-09 WTO UTime Limited Ordinary Shares $6.60 5.4x 1 2 2024-09-09 LASE Laser Photonics Corporation Common Stock $5.47 5.3x 2 20 2024-09-09 HSCS HeartSciences Inc. Common Stock $3.04 5.2x 4 55 2024-09-09 SXTC China SXT Pharmaceuticals, Inc. Ordinary $5.33 5.2x 4 161 2024-09-09 VRDN Viridian Therapeutics, Inc. Common Stock $22.06 5.1x 4 14 2024-09-09 ITP IT Tech Packaging, Inc. $0.24 5.0x 1 2 2024-09-09 RXO RXO, Inc. $25.70 4.8x 2 11 2024-09-09 TNXP Tonix Pharmaceuticals Holding Corp. $15.68 4.8x 4 79 2024-09-09 WHLR Wheeler Real Estate Investment Trust, In $22806.00 4.8x 4 102 2024-09-09 DSGN Design Therapeutics, Inc. Common Stock $5.54 4.7x 2 23 2024-09-09 MPU Mega Matrix Inc. $1.25 4.6x 4 3 2024-09-09 AVO Mission Produce, Inc. Common Stock $13.18 4.6x 1 13 2024-09-09 RMTI Rockwell Medical, Inc. (DE) Common Stock $3.88 4.5x 2 8 2024-09-09 PRLD Prelude Therapeutics Incorporated $2.77 4.5x 2 9 2024-09-09 ESCA Escalade Inc $14.72 4.5x 3 3 2024-09-09 HVT.A Haverty Furniture Companies, Inc. Class $25.50 4.3x 4 7 2024-09-09 BIOX Bioceres Crop Solutions Corp. Ordinary S $8.56 4.2x 4 11 2024-09-09 OWLT Owlet, Inc. $4.03 4.1x 3 5 2024-09-09 AVBP ArriVent BioPharma, Inc. Common Stock $23.76 4.1x 2 29 2024-09-09 FRGT Freight Technologies, Inc. Ordinary Shar $12.60 4.0x 4 87 2024-09-09 CJET Chijet Motor Company, Inc. Ordinary Shar $3.39 4.0x 4 34 2024-09-09 MSB Mesabi Trust $20.75 3.9x 4 26 2024-09-09 PPIH Perma-Pipe International Holdings, Inc. $12.21 3.9x 2 8 2024-09-09 BRID Bridgford Foods Corp $8.90 3.9x 1 1 2024-09-09 FSEA First Seacoast Bancorp, Inc. Common Stoc $9.15 3.9x 2 33 2024-09-09 AFJK Aimei Health Technology Co., Ltd Ordinar $10.48 3.9x 3 4 2024-09-09 BKSY BlackSky Technology Inc. $6.05 3.9x 4 15 2024-09-09 GLTO Galecto, Inc. Common Stock $12.93 3.8x 4 12 2024-09-09 DBGI Digital Brands Group, Inc. Common Stock $27.90 3.8x 4 141 2024-09-09 RBRK Rubrik, Inc. $30.50 3.7x 2 16 2024-09-09 GEG Great Elm Group, Inc. Common Stock $1.91 3.7x 3 1 2024-09-09 ALLY Ally Financial Inc. $32.97 3.6x 1 1 2024-09-09 NTGR NETGEAR, Inc. $21.94 3.6x 2 9 2024-09-09 LGHL Lion Group Holding Ltd. American Deposit $10.28 3.6x 4 87 2024-09-09 ENLV Enlivex Therapeutics Ltd. Ordinary Share $1.57 3.6x 4 14 2024-09-09 RAIL FreightCar America, Inc. $10.33 3.6x 2 4 2024-09-09 BOWN Bowen Acquisition Corp Ordinary Shares $10.72 3.5x 3 27 2024-09-09 SMXT Solarmax Technology Inc. Common Stock $0.99 3.5x 2 24 2024-09-09 MGIC Magic Software Enterprises Ltd $11.50 3.4x 1 6 2024-09-09 ELMD Electromed, Inc. $18.23 3.4x 2 8 2024-09-09 ABTS Abits Group Inc Ordinary Shares $7.49 3.4x 4 10 2024-09-09 BURU Nuburu, Inc. $0.44 3.4x 4 45 2024-09-09 FBRX Forte Biosciences, Inc. Common Stock $7.28 3.4x 4 9 2024-09-09 IONS Ionis Pharmaceuticals, Inc. Common Stock $42.19 3.3x 3 11 2024-09-09 BBGI Beasley Broadcasting Group Inc $11.14 3.3x 4 27 2024-09-09 BFRI Biofrontera Inc. Common Stock $1.29 3.3x 3 5 2024-09-09 NTWK NetSol Technologies, Inc. $2.77 3.3x 1 2 2024-09-09 CVGW Calavo Growers Inc $29.02 3.3x 4 10 2024-09-09 MNSBP MainStreet Bancshares, Inc. Depositary S $22.68 3.3x 1 20 2024-09-09 ICCC Immucell Corp $3.63 3.2x 4 7 2024-09-09 SLQT SelectQuote, Inc. $2.02 3.2x 2 27 2024-09-09 PACS PACS Group, Inc. $40.72 3.2x 2 18 2024-09-09 MTEX Mannatech Inc. $7.62 3.2x 4 78 2024-09-09 AVNW Aviat Networks, Inc. $21.34 3.2x 4 10 2024-09-09 GLDG GoldMining Inc. $1.03 3.2x 4 6 2024-09-09 SMWB Similarweb Ltd. $8.16 3.2x 2 5 2024-09-09 BAYA Bayview Acquisition Corp Class A Ordinar $10.37 3.2x 3 3 2024-09-09 CHW Calamos Global Dynamic Income Fund $6.90 3.2x 2 26 2024-09-09 VNOM Viper Energy, Inc. Class A Common Stock $42.97 3.1x 2 41 2024-09-09 OMEX Odyssey Marine Exploration, Inc $5.03 3.1x 4 4 2024-09-09 CERT Certara, Inc. Common Stock $10.95 3.1x 4 10 2024-09-09 VCIG VCI Global Limited Ordinary Share $3907.26 3.1x 4 39 2024-09-09 TBMC Trailblazer Merger Corporation I Class A $10.93 3.1x 3 11 2024-09-09 ASTC Astrotech Corporation (DE) Common Stock $8.22 3.0x 2 4 2024-09-09 PLAY Dave & Buster’s Entertainment, Inc. $32.52 3.0x 4 9 2024-09-09 PCT PureCycle Technologies, Inc. Common stoc $8.82 3.0x 2 16 2024-09-02 SHPH Shuttle Pharmaceuticals Holdings, Inc. C $40.75 18.1x 4 5 2024-09-02 WHLR Wheeler Real Estate Investment Trust, In $43050.00 18.1x 4 101 2024-09-02 MODD Modular Medical, Inc. Common Stock $2.27 16.4x 3 3 2024-09-02 HOTH Hoth Therapeutics, Inc. Common Stock $1.06 15.4x 4 11 2024-09-02 ATHA Athira Pharma, Inc. Common Stock $5.41 13.7x 2 8 2024-09-02 AUUD Auddia Inc. Common Stock $14.21 13.5x 4 77 2024-09-02 TNON Tenon Medical, Inc. Common Stock $3.92 13.3x 4 66 2024-09-02 MSGM Motorsport Games Inc. Class A Common Sto $1.31 10.4x 4 9 2024-09-02 BENF Beneficient Class A Common Stock $2.05 10.2x 4 32 2024-09-02 BMRA BIOMERICA INC $2.78 10.0x 4 24 2024-09-02 VOR Vor Biopharma Inc. Common Stock $18.16 9.8x 4 21 2024-09-02 CNET ZW Data Action Technologies Inc. Common $2.00 9.4x 4 15 2024-09-02 INBS Intelligent Bio Solutions Inc. Common St $1.58 7.8x 4 64 2024-09-02 VSTA Vasta Platform Limited Class A Ordinary $2.50 7.6x 4 17 2024-09-02 SGLY Singularity Future Technology Ltd. Commo $2.30 7.5x 3 2 2024-09-02 ELAB PMGC Holdings Inc. Common Stock $1426.88 7.3x 4 8 2024-09-02 ASST Strive, Inc. Class A Common Stock $2.39 7.2x 4 10 2024-09-02 FYBR Frontier Communications Parent, Inc. Com $35.53 6.4x 2 39 2024-09-02 ATRA Atara Biotherapeutics, Inc $9.47 6.1x 4 77 2024-09-02 MNOV Medicinova, Inc. $2.10 6.1x 3 1 2024-09-02 KVAC Keen Vision Acquisition Corporation Ordi $10.71 5.8x 3 22 2024-09-02 APLD Applied Digital Corporation Common Stock $4.55 5.8x 4 6 2024-09-02 VCIG VCI Global Limited Ordinary Share $4021.92 5.7x 4 38 2024-09-02 ZBAO Zhibao Technology Inc. Class A Ordinary $3.84 5.6x 2 18 2024-09-02 BOF BranchOut Food Inc. Common Stock $2.78 5.5x 4 11 2024-09-02 LVWR LiveWire Group, Inc. $5.47 5.3x 4 28 2024-09-02 OFSSH OFS Capital Corporation 4.95% Notes due $21.90 5.2x 1 3 2024-09-02 XPON Expion360 Inc. Common Stock $6.80 5.2x 4 31 2024-09-02 YYGH YY Group Holding Limited Class A Ordinar $0.91 5.1x 2 15 2024-09-02 LIXT Lixte Biotechnology Holdings, Inc. Commo $1.95 5.1x 1 8 2024-09-02 SGRP SPAR Group Inc $2.39 5.1x 1 2 2024-09-02 WTO UTime Limited Ordinary Shares $16.50 5.1x 1 1 2024-09-02 GLTO Galecto, Inc. Common Stock $11.16 4.7x 4 11 2024-09-02 HSDT Solana Company Class A Common Stock (DE) $660.75 4.6x 4 34 2024-09-02 PRFX PainReform Ltd. Ordinary Shares $6.18 4.6x 4 52 2024-09-02 MTNB Matinas BioPharma Holdings, Inc. $3.45 4.6x 4 16 2024-09-02 BFRI Biofrontera Inc. Common Stock $1.11 4.6x 3 4 2024-09-02 BAER Bridger Aerospace Group Holdings, Inc. C $1.77 4.5x 4 27 2024-09-02 VUZI Vuzix Corporation $0.98 4.5x 4 54 2024-09-02 SOC Sable Offshore Corp. $21.82 4.4x 2 25 2024-09-02 PCVX Vaxcyte, Inc. Common Stock $111.58 4.4x 2 40 2024-09-02 NSSC Napco Security Technologies, Inc $34.23 4.4x 1 1 2024-09-02 VTAK Catheter Precision, Inc. $7.64 4.3x 4 7 2024-09-02 PBM Psyence Biomedical Ltd. Common Shares $113.87 4.3x 4 22 2024-09-02 DLTR Dollar Tree Inc. $66.50 4.2x 4 11 2024-09-02 SOAR Volato Group, Inc. $9.77 4.2x 4 6 2024-09-02 IDR Idaho Strategic Resources, Inc. $12.39 4.2x 2 38 2024-09-02 PACS PACS Group, Inc. $37.10 4.0x 2 17 2024-09-02 HCWB HCW Biologics Inc. Common Stock $28.15 4.0x 4 18 2024-09-02 VMAR Vision Marine Technologies Inc. Common S $149.40 3.9x 4 55 2024-09-02 ICCC Immucell Corp $3.99 3.8x 4 6 2024-09-02 LASE Laser Photonics Corporation Common Stock $5.99 3.8x 2 19 2024-09-02 LDWY Lendway, Inc. Common Stock (DE) $4.00 3.7x 4 10 2024-09-02 HYFM Hydrofarm Holdings Group, Inc. Common St $6.10 3.5x 4 16 2024-09-02 GLDG GoldMining Inc. $0.92 3.5x 4 5 2024-09-02 IOBT IO Biotech, Inc. Common Stock $0.84 3.5x 3 2 2024-09-02 NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $24.34 3.4x 3 18 2024-09-02 IVP Inspire Veterinary Partners, Inc. Class $21.81 3.4x 4 4 2024-09-02 GLMD Galmed Pharmaceuticals Ltd. $3.02 3.4x 4 13 2024-09-02 RAIL FreightCar America, Inc. $8.24 3.4x 2 3 2024-09-02 BKSY BlackSky Technology Inc. $6.21 3.3x 4 14 2024-09-02 DYN Dyne Therapeutics, Inc. Common Stock $33.03 3.3x 2 35 2024-09-02 ULS UL Solutions Inc. $48.58 3.2x 2 17 2024-09-02 NAII Natural Alternatives International Inc. $6.83 3.2x 4 8 2024-09-02 SMXT Solarmax Technology Inc. Common Stock $1.49 3.1x 2 23 2024-09-02 STWD STARWOOD PROPERTY TRUST, INC. $19.65 3.1x 3 7 2024-09-02 HAFN Hafnia Limited $6.99 3.1x 2 17 2024-08-26 WTO UTime Limited Ordinary Shares $18.90 19.8x 2 15 2024-08-26 XRTX XORTX Therapeutics Inc. Common Stock $2.10 19.5x 4 19 2024-08-26 ASST Strive, Inc. Class A Common Stock $1.42 18.5x 4 9 2024-08-26 TOVX Theriva Biologics, Inc. $5.90 18.3x 4 53 2024-08-26 ENSC Ensysce Biosciences, Inc. Common Stock $5.93 18.0x 4 29 2024-08-26 FCUV Focus Universal Inc. Common Stock $2.69 17.9x 4 29 2024-08-26 BNRG Brenmiller Energy Ltd Ordinary Shares $7.75 16.4x 4 85 2024-08-26 BCDA BioCardia, Inc. Common Stock $3.05 16.1x 4 56 2024-08-26 WILC G Willi-Food International Ltd $11.02 15.0x 3 2 2024-08-26 NITO N2OFF, Inc. Common Stock $12.82 14.9x 2 19 2024-08-26 ATPC Agape ATP Corporation Common Stock $2.55 14.8x 4 13 2024-08-26 DRUG Bright Minds Biosciences Inc. Common Sto $1.06 14.7x 4 25 2024-08-26 BOF BranchOut Food Inc. Common Stock $2.00 13.3x 4 10 2024-08-26 SGLY Singularity Future Technology Ltd. Commo $6.30 13.2x 3 1 2024-08-26 NDRA ENDRA Life Sciences Inc. Common Stock $13.39 12.8x 4 31 2024-08-26 EVTV Envirotech Vehicles, Inc. Common Stock $18.60 11.1x 1 15 2024-08-26 FAMI Farmmi, Inc. $2.54 11.0x 4 54 2024-08-26 XWEL XWELL, Inc. Common Stock $1.90 9.3x 2 4 2024-08-26 TANH Tantech Holdings Ltd. Common Stock $5.46 9.3x 4 37 2024-08-26 ELAB PMGC Holdings Inc. Common Stock $1305.36 9.3x 4 7 2024-08-26 VMAR Vision Marine Technologies Inc. Common S $222.30 9.3x 4 54 2024-08-26 VTAK Catheter Precision, Inc. $11.23 9.1x 4 6 2024-08-26 UBXG U-BX Technology Ltd. Ordinary Shares $22.40 9.1x 2 18 2024-08-26 GLTO Galecto, Inc. Common Stock $11.95 9.1x 4 10 2024-08-26 LUCY Innovative Eyewear, Inc. Common Stock $5.03 8.4x 4 6 2024-08-26 MSS Maison Solutions Inc. Class A Common Sto $0.92 8.1x 4 6 2024-08-26 WALD Waldencast plc Class A Ordinary Share $3.20 8.0x 4 21 2024-08-26 SGN Signing Day Sports, Inc. $7.18 7.9x 4 8 2024-08-26 SOPA Society Pass Incorporated Common Stock $1.01 7.8x 4 113 2024-08-26 ARTW Arts-Way Manufacturing Co Inc $2.07 7.8x 3 1 2024-08-26 LIXT Lixte Biotechnology Holdings, Inc. Commo $1.78 7.7x 1 7 2024-08-26 RAIL FreightCar America, Inc. $7.08 7.2x 2 2 2024-08-26 VBNK VersaBank Common Shares $13.50 6.9x 2 12 2024-08-26 MXC Mexco Energy Corporation $11.78 6.5x 3 2 2024-08-26 BRID Bridgford Foods Corp $13.29 6.3x 3 1 2024-08-26 VCIG VCI Global Limited Ordinary Share $4842.18 6.0x 4 37 2024-08-26 INTR Inter & Co. Inc. Class A Common Shares $7.35 6.0x 2 63 2024-08-26 YHGJ Yunhong Green CTI Ltd. Common Stock $10.60 6.0x 4 15 2024-08-26 ARBB ARB IOT Group Limited Ordinary Shares $4.83 5.9x 4 24 2024-08-26 AIHS Senmiao Technology Limited Common Stock $11.65 5.9x 2 29 2024-08-26 PHGE BiomX Inc. $1.22 5.9x 4 4 2024-08-26 OSS One Stop Systems, Inc. Common Stock $2.50 5.7x 1 15 2024-08-26 TNXP Tonix Pharmaceuticals Holding Corp. $22.90 5.6x 4 77 2024-08-26 OFSSH OFS Capital Corporation 4.95% Notes due $21.93 5.4x 1 2 2024-08-26 NEON Neonode Inc. Common Stock $7.25 5.2x 2 17 2024-08-26 MNY MoneyHero Limited Class A Ordinary Share $1.26 5.2x 1 4 2024-08-26 SMXT Solarmax Technology Inc. Common Stock $1.10 5.1x 2 22 2024-08-26 MTEK Maris-Tech Ltd. Ordinary Shares $1.81 5.0x 2 9 2024-08-26 ANSC Agriculture & Natural Solutions Acquisit $10.34 5.0x 3 5 2024-08-26 FBRX Forte Biosciences, Inc. Common Stock $7.90 4.8x 4 7 2024-08-26 DG Dollar General Corp. $82.97 4.8x 4 5 2024-08-26 IHT InnSuites Hospitality Trust $1.97 4.8x 2 12 2024-08-26 GLMD Galmed Pharmaceuticals Ltd. $3.38 4.8x 4 12 2024-08-26 XCUR Exicure, Inc. Common Stock $1.97 4.7x 4 2 2024-08-26 VRCA Verrica Pharmaceuticals Inc. Common Stoc $23.50 4.6x 4 3 2024-08-26 VRAX Virax Biolabs Group Limited Ordinary Sha $4.66 4.6x 2 2 2024-08-26 ATLCZ Atlanticus Holdings Corporation 9.25% Se $25.21 4.4x 3 1 2024-08-26 MNTS Momentus Inc. Class A Common Stock $10.40 4.4x 3 1 2024-08-26 LFCR Lifecore Biomedical, Inc. Common Stock $4.38 4.3x 4 23 2024-08-26 NU Nu Holdings Ltd. $14.97 4.3x 2 69 2024-08-26 SRBK SR Bancorp, Inc. Common stock $10.00 4.2x 3 7 2024-08-26 MSGM Motorsport Games Inc. Class A Common Sto $1.17 4.1x 4 8 2024-08-26 COFS CHOICEONE FINANCIAL $31.15 4.1x 3 7 2024-08-26 LASE Laser Photonics Corporation Common Stock $3.42 4.1x 2 18 2024-08-26 FGI FGI Industries Ltd. Ordinary Shares $3.81 3.9x 4 24 2024-08-26 BIOX Bioceres Crop Solutions Corp. Ordinary S $10.64 3.9x 4 9 2024-08-26 MNOV Medicinova, Inc. $1.50 3.8x 4 50 2024-08-26 DXR Daxor Corporation Common Stock $8.45 3.8x 4 1 2024-08-26 TR Tootsie Roll Industries, Inc. $28.85 3.8x 4 3 2024-08-26 DLTH Duluth Holdings Inc. Class B Common Stoc $4.06 3.8x 4 49 2024-08-26 VINP Vinci Compass Investments Ltd. Class A C $10.06 3.8x 3 2 2024-08-26 BUSE First Busey Corporation Class A Common S $27.05 3.8x 2 7 2024-08-26 LDWY Lendway, Inc. Common Stock (DE) $4.12 3.8x 4 9 2024-08-26 ALTS ALT5 Sigma Corporation Common Stock $2.41 3.7x 4 6 2024-08-26 MHH Mastech Digital, Inc. $9.63 3.7x 2 2 2024-08-26 VSTA Vasta Platform Limited Class A Ordinary $2.20 3.7x 4 16 2024-08-26 BJDX Bluejay Diagnostics, Inc. Common Stock $9.34 3.7x 4 113 2024-08-26 TCBS Texas Community Bancshares, Inc. Common $14.31 3.7x 1 5 2024-08-26 HYAC Haymaker Acquisition Corp. 4 $10.63 3.6x 3 26 2024-08-26 HAFN Hafnia Limited $8.15 3.6x 2 16 2024-08-26 LUNR Intuitive Machines, Inc. Class A Common $4.97 3.6x 1 12 2024-08-26 AVBP ArriVent BioPharma, Inc. Common Stock $26.73 3.6x 2 27 2024-08-26 GANX Gain Therapeutics, Inc. Common Stock $1.09 3.6x 4 18 2024-08-26 HYPR Hyperfine, Inc. Class A Common Stock $1.01 3.6x 2 4 2024-08-26 AMPG AMPLITECH GROUP INC. COM $0.83 3.6x 4 13 2024-08-26 BPYPO Brookfield Property Partners L.P. 6.375% $13.70 3.6x 3 1 2024-08-26 NETD Nabors Energy Transition Corp. II Class $10.62 3.5x 3 22 2024-08-26 HAIN Hain Celestial Group Inc $8.00 3.5x 4 66 2024-08-26 PAGS PagSeguro Digital Ltd. $11.07 3.5x 1 13 2024-08-26 IEP Icahn Enterprises L.P $13.27 3.5x 4 1 2024-08-26 ICCC Immucell Corp $3.74 3.5x 4 5 2024-08-26 GWH ESS Tech, Inc. $7.49 3.5x 4 34 2024-08-26 ALLT Allot Ltd. Ordinary Shares $3.35 3.5x 2 15 2024-08-26 QETA Quetta Acquisition Corporation Common St $10.37 3.5x 3 9 2024-08-26 LEGT Legato Merger Corp. III $10.19 3.4x 2 18 2024-08-26 CTO CTO Realty Growth, Inc. $19.02 3.4x 2 6 2024-08-26 QMCO Quantum Corporation $3.08 3.4x 1 10 2024-08-26 SNCR Synchronoss Technologies Inc Common Stoc $14.81 3.4x 2 15 2024-08-26 GRI GRI Bio, Inc. Common Stock $8.63 3.4x 4 70 2024-08-26 CLAR Clarus Corporation Common Stock $4.31 3.3x 4 5 2024-08-26 AMBA Ambarella, Inc. Ordinary Shares $59.70 3.3x 4 4 2024-08-26 UPC Universe Pharmaceuticals Inc. Ordinary S $1950.00 3.3x 2 23 2024-08-26 FATBB FAT Brands Inc. Class B Common Stock $4.72 3.3x 4 8 2024-08-26 AFRM Affirm Holdings, Inc. Class A Common Sto $44.01 3.3x 4 8 2024-08-26 CLCO Cool Company Ltd. $11.99 3.2x 3 9 2024-08-26 LAES SEALSQ Corp Ordinary Shares $0.60 3.2x 4 33 2024-08-26 GFAI Guardforce AI Co., Limited Ordinary Shar $1.24 3.2x 4 20 2024-08-26 FEBO Fenbo Holdings Limited Class A Ordinary $6.22 3.2x 1 3 2024-08-26 NRSN NeuroSense Therapeutics Ltd. Ordinary Sh $0.89 3.2x 4 3 2024-08-26 CTRN Citi Trends, Inc. $14.30 3.1x 4 11 2024-08-26 CLPS CLPS Incorporation Common Stock $1.24 3.1x 3 1 2024-08-26 BOX BOX, INC. $32.60 3.1x 2 3 2024-08-26 ESHA ESH Acquisition Corp. Class A Common Sto $10.56 3.0x 3 29 2024-08-26 OKTA Okta, Inc. Class A Common Stock $78.73 3.0x 2 2 2024-08-19 ALZN Alzamend Neuro, Inc. Common Stock $27.72 19.6x 4 86 2024-08-19 AIRI Air Industries Group $6.37 19.0x 1 13 2024-08-19 GDC GD Culture Group Limited Common Stock $5.45 18.8x 3 2 2024-08-19 EVOK Evoke Pharma, Inc. $4.41 18.5x 4 57 2024-08-19 TGL Treasure Global Inc. Common Stock $43.00 18.0x 4 73 2024-08-19 AMS American Shared Hospital Services $3.15 17.3x 2 20 2024-08-19 SOND Sonder Holdings Inc. Class A Common Stoc $6.77 17.3x 4 2 2024-08-19 UBXG U-BX Technology Ltd. Ordinary Shares $37.60 16.1x 2 17 2024-08-19 MOBX Mobix Labs, Inc. Class A Common Stock $1.06 15.7x 4 2 2024-08-19 ARTW Arts-Way Manufacturing Co Inc $2.12 15.6x 4 41 2024-08-19 INM InMed Pharmaceuticals Inc. Common Shares $7.95 15.6x 4 164 2024-08-19 ELAB PMGC Holdings Inc. Common Stock $1504.30 15.2x 4 6 2024-08-19 ELBM Electra Battery Materials Corporation Co $2.16 15.0x 1 6 2024-08-19 FAMI Farmmi, Inc. $2.90 14.7x 4 53 2024-08-19 GLMD Galmed Pharmaceuticals Ltd. $3.60 14.6x 4 11 2024-08-19 CISO CISO Global, Inc. Common Stock $0.62 14.4x 4 103 2024-08-19 OKYO OKYO Pharma Limited Ordinary Shares $1.04 13.8x 4 4 2024-08-19 REVB Revelation Biosciences, Inc. Common Stoc $58.08 13.8x 4 103 2024-08-19 TNXP Tonix Pharmaceuticals Holding Corp. $34.00 13.5x 4 76 2024-08-19 PRFX PainReform Ltd. Ordinary Shares $6.41 13.2x 4 50 2024-08-19 NDRA ENDRA Life Sciences Inc. Common Stock $13.87 12.3x 4 30 2024-08-19 VRAX Virax Biolabs Group Limited Ordinary Sha $5.45 12.0x 2 1 2024-08-19 MNTS Momentus Inc. Class A Common Stock $14.70 11.7x 4 125 2024-08-19 GTI Graphjet Technology Class A Ordinary Sha $178.20 11.6x 2 19 2024-08-19 SIDU Sidus Space, Inc. Class A Common Stock $3.33 11.4x 4 107 2024-08-19 ALTS ALT5 Sigma Corporation Common Stock $2.54 10.3x 4 5 2024-08-19 MNPR Monopar Therapeutics Inc. Common Stock $2.57 10.3x 1 2 2024-08-19 NEON Neonode Inc. Common Stock $4.91 9.7x 2 16 2024-08-19 VMAR Vision Marine Technologies Inc. Common S $320.41 9.0x 4 53 2024-08-19 CODX Co-Diagnostics, Inc. Common Stock $1.75 8.3x 3 1 2024-08-19 JZXN Jiuzi Holdings, Inc. Ordinary Shares $2.26 8.2x 4 17 2024-08-19 GXAI Gaxos.ai Inc. Common Stock $3.03 8.2x 1 2 2024-08-19 LUNR Intuitive Machines, Inc. Class A Common $5.24 7.7x 1 11 2024-08-19 UPC Universe Pharmaceuticals Inc. Ordinary S $1956.00 7.6x 2 22 2024-08-19 STI Solidion Technology, Inc. Common Stock $21.00 7.5x 4 28 2024-08-19 VTAK Catheter Precision, Inc. $35.72 7.3x 4 5 2024-08-19 BDL Flanigan’s Enterprises Inc $26.18 7.2x 1 2 2024-08-19 TOVX Theriva Biologics, Inc. $3.60 7.2x 4 52 2024-08-19 NITO N2OFF, Inc. Common Stock $9.80 7.1x 2 18 2024-08-19 QMCO Quantum Corporation $4.20 7.1x 1 9 2024-08-19 ICCC Immucell Corp $3.68 7.1x 4 4 2024-08-19 RILYT B. Riley Financial, Inc. 6.00% Senior No $11.37 7.0x 4 1 2024-08-19 YHGJ Yunhong Green CTI Ltd. Common Stock $8.48 6.9x 4 14 2024-08-19 RILYK B. Riley Financial, Inc. 5.50% Senior No $16.80 6.8x 1 1 2024-08-19 KINS Kingstone Companies, Inc. $9.36 6.8x 2 50 2024-08-19 CURV Torrid Holdings Inc. $6.79 6.5x 2 37 2024-08-19 IVDA Iveda Solutions, Inc. Common Stock $3.46 6.4x 4 9 2024-08-19 TELO Telomir Pharmaceuticals, Inc. Common Sto $5.25 6.3x 2 24 2024-08-19 RILY B. RILEY FINANCIAL, INC. $6.22 6.0x 4 10 2024-08-19 DXR Daxor Corporation Common Stock $8.30 5.9x 1 4 2024-08-19 RAIL FreightCar America, Inc. $6.16 5.8x 2 1 2024-08-19 ESHA ESH Acquisition Corp. Class A Common Sto $10.55 5.7x 3 28 2024-08-19 RILYN B. Riley Financial, Inc. 6.50% Senior No $14.81 5.7x 4 1 2024-08-19 HOLO MicroCloud Hologram Inc. Ordinary Shares $455.52 5.7x 4 26 2024-08-19 RVPH Reviva Pharmaceuticals Holdings, Inc. Co $0.97 5.7x 4 32 2024-08-19 AEHL Antelope Enterprise Holdings Limited Cla $87.20 5.5x 2 7 2024-08-19 MXC Mexco Energy Corporation $11.40 5.5x 3 1 2024-08-19 CRIS Curis Inc $6.25 5.4x 4 8 2024-08-19 FBRX Forte Biosciences, Inc. Common Stock $7.91 5.3x 4 6 2024-08-19 RILYG B. Riley Financial, Inc. 5.00% Senior No $13.03 5.2x 4 1 2024-08-19 RR Richtech Robotics Inc. Class B Common St $1.38 5.1x 4 7 2024-08-19 MNTN MNTN, Inc. $11.31 5.1x 3 12 2024-08-19 TANH Tantech Holdings Ltd. Common Stock $5.56 5.1x 4 36 2024-08-19 BBAI BigBear.ai Holdings, Inc. $1.72 4.9x 4 9 2024-08-19 IROQ IF Bancorp, Inc. $17.75 4.9x 2 1 2024-08-19 VCIG VCI Global Limited Ordinary Share $6535.62 4.7x 4 36 2024-08-19 RILYL B. Riley Financial, Inc. Depositary Shar $10.25 4.7x 4 1 2024-08-19 CVKD Cadrenal Therapeutics, Inc. Common Stock $7.36 4.7x 4 7 2024-08-19 LQDA Liquidia Corporation Common Stock $9.97 4.6x 1 9 2024-08-19 GOVX GeoVax Labs, Inc. New $6.39 4.4x 3 1 2024-08-19 QETA Quetta Acquisition Corporation Common St $10.37 4.3x 3 8 2024-08-19 CTO CTO Realty Growth, Inc. $18.90 4.3x 2 5 2024-08-19 MTNB Matinas BioPharma Holdings, Inc. $5.16 4.3x 4 14 2024-08-19 ASTC Astrotech Corporation (DE) Common Stock $11.47 4.1x 2 1 2024-08-19 FUBO fuboTV Inc. $2.07 4.1x 4 27 2024-08-19 AOMR Angel Oak Mortgage REIT, Inc. $11.13 4.1x 2 42 2024-08-19 RMTI Rockwell Medical, Inc. (DE) Common Stock $3.04 4.1x 2 5 2024-08-19 SGLY Singularity Future Technology Ltd. Commo $4.41 4.0x 4 4 2024-08-19 CVR Chicago Rivet & Machine Co. $19.59 4.0x 3 1 2024-08-19 NCSM NCS Multistage Holdings, Inc. $20.20 4.0x 2 2 2024-08-19 JTAI Jet.AI Inc. Common Stock $46.37 3.8x 4 21 2024-08-19 RILYZ B. Riley Financial, Inc. 5.25% Senior No $9.85 3.8x 4 1 2024-08-19 UAMY United States Antimony Corporation $0.62 3.8x 2 9 2024-08-19 GFAI Guardforce AI Co., Limited Ordinary Shar $1.45 3.8x 4 19 2024-08-19 PBBK PB Bankshares, Inc. Common Stock $16.03 3.6x 2 11 2024-08-19 NAMS NewAmsterdam Pharma Company N.V. Ordinar $16.26 3.6x 1 5 2024-08-19 NAII Natural Alternatives International Inc. $5.22 3.6x 4 6 2024-08-19 VHI Valhi, Inc. $29.74 3.6x 2 22 2024-08-19 HYAC Haymaker Acquisition Corp. 4 $10.60 3.6x 3 25 2024-08-19 MGLD The Marygold Companies, Inc. $1.66 3.5x 1 5 2024-08-19 AUUD Auddia Inc. Common Stock $18.70 3.4x 4 75 2024-08-19 CLMT Calumet, Inc. Common Stock $19.98 3.4x 3 1 2024-08-19 AWX Avalon Holdings Corp. $2.55 3.4x 2 1 2024-08-19 INBKZ First Internet Bancorp 6.0% Fixed-to-Flo $25.03 3.3x 2 35 2024-08-19 TCBS Texas Community Bancshares, Inc. Common $13.80 3.3x 1 4 2024-08-19 INBS Intelligent Bio Solutions Inc. Common St $1.18 3.3x 4 62 2024-08-19 GTIM Good Times Restaurants Inc. $3.01 3.3x 2 1 2024-08-19 RETO ReTo Eco-Solutions, Inc. Class A Shares $16.00 3.3x 4 52 2024-08-19 PFXNZ PhenixFIN Corporation 5.25% Notes due 20 $22.22 3.2x 1 3 2024-08-19 PPIH Perma-Pipe International Holdings, Inc. $11.50 3.2x 2 5 2024-08-19 KARO Karooooo Ltd. Ordinary Shares $36.68 3.2x 2 24 2024-08-19 TCRT Alaunos Therapeutics, Inc. Common Stock $2.84 3.2x 4 18 2024-08-19 PTON Peloton Interactive, Inc. Class A Common $4.84 3.2x 4 65 2024-08-19 BHFAN Brighthouse Financial, Inc. Depositary s $19.09 3.2x 1 10 2024-08-19 AAP ADVANCE AUTO PARTS INC $49.15 3.2x 1 11 2024-08-19 ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.41 3.1x 2 29 2024-08-19 EVTV Envirotech Vehicles, Inc. Common Stock $25.40 3.1x 1 14 2024-08-19 BFRI Biofrontera Inc. Common Stock $1.18 3.1x 3 2 2024-08-19 RKLB Rocket Lab Corporation Common Stock $6.96 3.1x 2 1 2024-08-19 PMNT Perfect Moment Ltd. $1.04 3.1x 2 24 2024-08-19 TLS Telos Corporation Common Stock $3.37 3.1x 4 2 2024-08-19 DGICB Donegal Group Inc $12.77 3.0x 4 21 2024-08-12 CING Cingulate Inc. Common Stock $17.69 19.6x 4 57 2024-08-12 DGLY Digital Ally, Inc. Common Stock $2940.00 19.6x 4 2 2024-08-12 GNLN Greenlane Holdings, Inc. Class A Common $7950.00 18.7x 4 8 2024-08-12 GTEC Greenland Technologies Holding Corporati $2.25 18.0x 4 19 2024-08-12 VSME VS Media Holdings Limited Class A Ordina $1.14 16.1x 4 13 2024-08-12 DPRO Draganfly Inc. Common Shares $3.39 14.4x 4 51 2024-08-12 APLM Apollomics Inc. Class A Ordinary Shares $13.13 14.0x 4 39 2024-08-12 SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.60 12.6x 3 22 2024-08-12 RILYL B. Riley Financial, Inc. Depositary Shar $7.37 12.1x 3 2 2024-08-12 ALBT Avalon GloboCare Corp. Common Stock $5.00 11.8x 4 2 2024-08-12 ASTC Astrotech Corporation (DE) Common Stock $9.99 11.8x 1 4 2024-08-12 EJH E-Home Household Service Holdings Limite $62.00 11.5x 4 29 2024-08-12 BURU Nuburu, Inc. $1.75 11.5x 4 41 2024-08-12 BRID Bridgford Foods Corp $8.99 10.9x 4 15 2024-08-12 SPRC SciSparc Ltd. Ordinary Shares $7.77 10.8x 4 105 2024-08-12 TPST Tempest Therapeutics, Inc. Common Stock $18.72 10.8x 4 11 2024-08-12 TRNR Interactive Strength Inc. Common Stock $518.00 10.6x 4 35 2024-08-12 ALTS ALT5 Sigma Corporation Common Stock $2.27 10.3x 4 4 2024-08-12 FBRX Forte Biosciences, Inc. Common Stock $7.50 10.2x 4 5 2024-08-12 GNPX Genprex, Inc. Common Stock $32.40 10.0x 4 75 2024-08-12 STIM Neuronetics, Inc. Common Stock $1.12 9.4x 4 4 2024-08-12 SONN Sonnet BioTherapeutics Holdings, Inc. Co $5.26 9.4x 4 6 2024-08-12 RILYZ B. Riley Financial, Inc. 5.25% Senior No $8.30 9.3x 1 3 2024-08-12 RILYN B. Riley Financial, Inc. 6.50% Senior No $9.61 9.3x 3 4 2024-08-12 LAES SEALSQ Corp Ordinary Shares $0.47 9.0x 4 31 2024-08-12 RILYK B. Riley Financial, Inc. 5.50% Senior No $11.75 8.9x 2 9 2024-08-12 RILYT B. Riley Financial, Inc. 6.00% Senior No $8.44 8.9x 2 3 2024-08-12 GOVX GeoVax Labs, Inc. New $7.06 8.4x 4 2 2024-08-12 TNXP Tonix Pharmaceuticals Holding Corp. $44.74 8.3x 4 75 2024-08-12 MIGI Mawson Infrastructure Group Inc. Common $1.38 8.2x 4 3 2024-08-12 MSS Maison Solutions Inc. Class A Common Sto $0.67 8.0x 4 4 2024-08-12 RILYG B. Riley Financial, Inc. 5.00% Senior No $8.83 7.8x 2 7 2024-08-12 MTEX Mannatech Inc. $7.48 7.7x 4 74 2024-08-12 WHLR Wheeler Real Estate Investment Trust, In $11130.00 7.6x 4 98 2024-08-12 SIGA SIGA Technologies Inc. $10.49 7.6x 2 22 2024-08-12 QNCX Quince Therapeutics, Inc. Common Stock $0.55 7.4x 4 20 2024-08-12 OGEN Oragenics Inc. $33.90 7.3x 4 25 2024-08-12 SXTP 60 Degrees Pharmaceuticals, Inc. Common $7.80 7.3x 4 24 2024-08-12 RILY B. RILEY FINANCIAL, INC. $5.85 7.1x 4 9 2024-08-12 VRCA Verrica Pharmaceuticals Inc. Common Stoc $28.00 7.0x 4 1 2024-08-12 RAIL FreightCar America, Inc. $5.07 7.0x 1 6 2024-08-12 UPC Universe Pharmaceuticals Inc. Ordinary S $2262.00 6.7x 2 21 2024-08-12 CXAI CXApp Inc. Class A Common Stock $2.28 6.7x 1 7 2024-08-12 FEBO Fenbo Holdings Limited Class A Ordinary $6.50 6.7x 1 1 2024-08-12 SNDA Sonida Senior Living, Inc. $26.45 6.7x 2 27 2024-08-12 LGCL Lucas GC Limited Ordinary Shares $72.80 6.5x 2 19 2024-08-12 HNNA Hennessy Advisors, Inc. $9.67 6.4x 2 13 2024-08-12 UNCY Unicycive Therapeutics, Inc. Common Stoc $3.09 6.2x 4 5 2024-08-12 CYD China Yuchai International Ltd. $11.18 6.1x 2 4 2024-08-12 ALZN Alzamend Neuro, Inc. Common Stock $18.36 6.0x 4 85 2024-08-12 XPON Expion360 Inc. Common Stock $7.88 5.9x 4 28 2024-08-12 AWX Avalon Holdings Corp. $2.50 5.5x 3 2 2024-08-12 AIMD Ainos, Inc. Common Stock $3.40 5.5x 4 50 2024-08-12 ARAY Accuray Incorporated $2.29 5.1x 4 40 2024-08-12 ANTX AN2 Therapeutics, Inc. Common Stock $0.98 4.9x 4 24 2024-08-12 XBIO Xenetic Biosciences, Inc. $3.26 4.8x 1 1 2024-08-12 EWCZ European Wax Center, Inc. Class A Common $5.95 4.8x 4 47 2024-08-12 EDBL Edible Garden AG Incorporated Common Sto $28.50 4.7x 4 86 2024-08-12 JZXN Jiuzi Holdings, Inc. Ordinary Shares $2.67 4.7x 4 16 2024-08-12 SIF SIFCO Industries, Inc. $3.89 4.7x 3 4 2024-08-12 CVR Chicago Rivet & Machine Co. $18.19 4.6x 4 11 2024-08-12 POCI Precision Optics Corporation, Inc. Commo $5.16 4.5x 1 2 2024-08-12 VCIG VCI Global Limited Ordinary Share $6482.70 4.4x 4 35 2024-08-12 NUTX Nutex Health Inc. Common Stock $15.25 4.3x 4 90 2024-08-12 SOND Sonder Holdings Inc. Class A Common Stoc $2.62 4.3x 4 1 2024-08-12 K Kellanova $80.29 4.3x 2 2 2024-08-12 NRDY Nerdy Inc. $0.95 4.2x 4 30 2024-08-12 CMPO CompoSecure, Inc. $11.07 4.1x 2 19 2024-08-12 KINS Kingstone Companies, Inc. $10.11 4.0x 2 49 2024-08-12 LEGT Legato Merger Corp. III $10.17 4.0x 2 16 2024-08-12 PSNL Personalis, Inc. Common Stock $5.99 3.9x 2 4 2024-08-12 TGL Treasure Global Inc. Common Stock $28.50 3.9x 4 72 2024-08-12 SRFM Surf Air Mobility Inc. $2.03 3.8x 4 22 2024-08-12 CDT CDT Equity Inc. Common Stock $1911.60 3.8x 4 7 2024-08-12 PPTA Perpetua Resources Corp. Common Shares $8.32 3.8x 2 21 2024-08-12 LDWY Lendway, Inc. Common Stock (DE) $3.97 3.7x 4 7 2024-08-12 SBUX Starbucks Corp $94.81 3.7x 4 32 2024-08-12 UAMY United States Antimony Corporation $0.53 3.7x 2 8 2024-08-12 UBXG U-BX Technology Ltd. Ordinary Shares $352.00 3.6x 2 16 2024-08-12 ICCM IceCure Medical Ltd. Ordinary Shares $0.59 3.6x 4 7 2024-08-12 BWBBP Bridgewater Bancshares, Inc. Depositary $18.52 3.6x 3 4 2024-08-12 CLMT Calumet, Inc. Common Stock $16.95 3.6x 4 4 2024-08-12 CWD CaliberCos Inc. Class A Common Stock $11.80 3.5x 4 32 2024-08-12 GAMB Gambling.com Group Limited Ordinary Shar $10.65 3.5x 3 3 2024-08-12 IVDA Iveda Solutions, Inc. Common Stock $2.45 3.5x 4 8 2024-08-12 MARPS Marine Petroleum Trust $3.91 3.5x 4 17 2024-08-12 BFRI Biofrontera Inc. Common Stock $1.36 3.4x 3 1 2024-08-12 SPRY ARS Pharmaceuticals, Inc. Common Stock $13.33 3.4x 2 25 2024-08-12 SNAL Snail, Inc. Class A Common Stock $0.75 3.4x 4 35 2024-08-12 PDLB Ponce Financial Group, Inc. Common Stock $10.79 3.3x 3 7 2024-08-12 INDO Indonesia Energy Corporation Limited $3.22 3.3x 3 1 2024-08-12 MTEK Maris-Tech Ltd. Ordinary Shares $1.85 3.3x 2 7 2024-08-12 HUSA Houston American Energy Corp $11.70 3.3x 4 16 2024-08-12 LTH Life Time Group Holdings, Inc. $23.60 3.3x 2 12 2024-08-12 STRT Strattec Security Corp $38.89 3.3x 2 1 2024-08-12 SHPH Shuttle Pharmaceuticals Holdings, Inc. C $52.25 3.3x 4 2 2024-08-12 ACTG Acacia Research Corporation $4.75 3.2x 1 1 2024-08-12 GCTS GCT Semiconductor Holding, Inc. $3.50 3.2x 2 16 2024-08-12 WES Western Midstream Partners, LP $39.00 3.2x 2 39 2024-08-12 TLS Telos Corporation Common Stock $2.82 3.2x 4 1 2024-08-12 TOMZ TOMI Environmental Solutions, Inc. $0.94 3.2x 4 4 2024-08-12 ABLLL Abacus Global Management, Inc. 9.875% Fi $25.11 3.2x 1 1 2024-08-12 FSI Flexible Solutions International, Inc. $2.82 3.2x 1 8 2024-08-12 AGRO ADECOAGRO S.A. $11.40 3.1x 3 1 2024-08-12 LODE Comstock Inc. $1.54 3.1x 4 30 2024-08-12 MRCY Mercury Systems Inc. $40.10 3.1x 3 5 2024-08-12 PCRX Pacira BioSciences, Inc. Common Stock $12.94 3.1x 4 5 2024-08-12 FLUT Flutter Entertainment plc $208.00 3.1x 2 24 2024-08-12 SGD Safe and Green Development Corporation C $5.48 3.1x 4 13 2024-08-12 ASTS AST SpaceMobile, Inc. Class A Common Sto $31.03 3.1x 2 12 2024-08-12 RKLB Rocket Lab Corporation Common Stock $6.56 3.1x 3 2 2024-08-12 RGC Regencell Bioscience Holdings Limited Or $0.22 3.1x 3 3 2024-08-12 CZWI Citizens Community Bancorp, Inc. $12.90 3.0x 2 4 2024-08-12 TELA TELA Bio, Inc. Common Stock $3.11 3.0x 4 6 2024-08-12 TOI The Oncology Institute, Inc. Common Stoc $0.34 3.0x 4 16 2024-08-05 XPON Expion360 Inc. Common Stock $8.86 18.5x 4 27 2024-08-05 TENX Tenax Therapeutics, Inc. $4.05 18.4x 4 32 2024-08-05 UPXI Upexi, Inc. Common Stock $3.91 18.4x 4 64 2024-08-05 SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.28 16.7x 3 21 2024-08-05 SFBC Sound Financial Bancorp, Inc. $44.99 15.0x 2 6 2024-08-05 IDAI T Stamp Inc. Class A Common Stock $7.02 14.2x 4 22 2024-08-05 CDT CDT Equity Inc. Common Stock $2280.00 13.7x 4 6 2024-08-05 ADTX Aditxt, Inc. Common Stock $12300.00 13.3x 4 47 2024-08-05 RR Richtech Robotics Inc. Class B Common St $0.54 11.4x 4 5 2024-08-05 OGEN Oragenics Inc. $42.00 11.1x 4 24 2024-08-05 PW Power REIT $1.45 11.1x 2 9 2024-08-05 LODE Comstock Inc. $1.51 10.8x 4 29 2024-08-05 CLNN Clene Inc. Common Stock $5.06 10.5x 4 96 2024-08-05 ATNM Actinium Pharmaceuticals, Inc $2.05 10.4x 1 1 2024-08-05 KTTA Pasithea Therapeutics Corp. Common Stock $4.85 10.1x 4 12 2024-08-05 ANTX AN2 Therapeutics, Inc. Common Stock $1.03 8.2x 4 23 2024-08-05 SWIM Latham Group, Inc. Common Stock $5.30 8.2x 2 2 2024-08-05 INDO Indonesia Energy Corporation Limited $3.24 7.7x 4 9 2024-08-05 RGC Regencell Bioscience Holdings Limited Or $0.35 7.6x 3 2 2024-08-05 LUMN Lumen Technologies, Inc. $5.57 7.6x 2 1 2024-08-05 ZCMD Zhongchao Inc. Class A Ordinary Shares $1.56 7.1x 4 42 2024-08-05 CNSP CNS Pharmaceuticals, Inc. Common Stock $107.04 6.8x 4 32 2024-08-05 GNLN Greenlane Holdings, Inc. Class A Common $1853.25 6.7x 4 7 2024-08-05 CYD China Yuchai International Ltd. $9.37 6.7x 2 3 2024-08-05 APPS Digital Turbine, Inc. $3.12 6.7x 4 78 2024-08-05 ZVRA Zevra Therapeutics, Inc. Common Stock $6.61 6.4x 2 3 2024-08-05 QETA Quetta Acquisition Corporation Common St $10.40 6.3x 3 6 2024-08-05 TDUP ThredUp Inc. Class A Common Stock $0.63 6.1x 4 1 2024-08-05 UBXG U-BX Technology Ltd. Ordinary Shares $177.60 6.0x 2 15 2024-08-05 FEBO Fenbo Holdings Limited Class A Ordinary $8.46 5.9x 2 32 2024-08-05 EQS Equus Total Return, Inc. $1.28 5.9x 4 7 2024-08-05 OKYO OKYO Pharma Limited Ordinary Shares $1.00 5.8x 4 2 2024-08-05 WBUY WEBUY GLOBAL LTD. Class A Ordinary Share $0.13 5.8x 4 9 2024-08-05 HOUR Hour Loop, Inc. Common Stock $1.10 5.7x 4 77 2024-08-05 BBGI Beasley Broadcasting Group Inc $11.60 5.7x 4 22 2024-08-05 PASG Passage Bio, Inc. Common Stock $14.64 5.6x 1 8 2024-08-05 LITM Snow Lake Resources Ltd. Common Shares $6.05 5.6x 4 2 2024-08-05 NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $24.39 5.6x 3 14 2024-08-05 KITT Nauticus Robotics, Inc. Common stock $20.61 5.5x 4 66 2024-08-05 SIF SIFCO Industries, Inc. $3.42 5.5x 3 3 2024-08-05 HVT.A Haverty Furniture Companies, Inc. Class $28.36 5.5x 4 4 2024-08-05 UPC Universe Pharmaceuticals Inc. Ordinary S $2322.00 5.5x 2 20 2024-08-05 LGCL Lucas GC Limited Ordinary Shares $51.60 5.3x 2 18 2024-08-05 OM Outset Medical, Inc. Common Stock $13.82 5.3x 3 11 2024-08-05 XGN Exagen Inc. Common Stock $3.38 5.2x 2 10 2024-08-05 ANIP ANI Pharmaceuticals, Inc. $57.90 5.2x 1 1 2024-08-05 AZTR Azitra Inc $4.48 5.1x 4 27 2024-08-05 ALTS ALT5 Sigma Corporation Common Stock $1.97 5.1x 4 3 2024-08-05 CMPO CompoSecure, Inc. $10.38 5.1x 2 18 2024-08-05 ALZN Alzamend Neuro, Inc. Common Stock $19.22 5.1x 4 84 2024-08-05 BAYA Bayview Acquisition Corp Class A Ordinar $10.31 5.0x 2 23 2024-08-05 TIXT TELUS International (Cda) Inc. Subordina $2.98 4.9x 4 10 2024-08-05 SMX SMX (Security Matters) Public Limited Co $34145.64 4.9x 4 41 2024-08-05 DGLY Digital Ally, Inc. Common Stock $2020.00 4.6x 4 1 2024-08-05 SOND Sonder Holdings Inc. Class A Common Stoc $1.21 4.5x 1 3 2024-08-05 GTI Graphjet Technology Class A Ordinary Sha $128.40 4.4x 2 17 2024-08-05 FTK Flotek Industries, Inc. $4.05 4.3x 2 8 2024-08-05 GNS Genius Group Limited $1.35 4.2x 4 42 2024-08-05 EEIQ EpicQuest Education Group International $0.84 4.1x 4 6 2024-08-05 ATKR Atkore Inc. $94.88 4.1x 4 3 2024-08-05 CDLX Cardlytics, Inc. Common Stock $3.78 4.0x 1 6 2024-08-05 RPID Rapid Micro Biosystems, Inc. Class A Com $0.85 3.9x 4 16 2024-08-05 VINP Vinci Compass Investments Ltd. Class A C $10.30 3.9x 1 1 2024-08-05 IHS IHS Holding Limited $2.90 3.9x 4 49 2024-08-05 RVSB Riverview Bancorp Inc $4.48 3.8x 4 24 2024-08-05 VSTA Vasta Platform Limited Class A Ordinary $2.99 3.7x 4 13 2024-08-05 BMBL Bumble Inc. Class A Common Stock $5.98 3.7x 4 78 2024-08-05 NRDY Nerdy Inc. $0.83 3.7x 4 29 2024-08-05 BKTI BK Technologies Corporation $13.66 3.7x 1 2 2024-08-05 NAOV NanoVibronix, Inc. Common Stock $63.25 3.7x 4 129 2024-08-05 IMXI International Money Express, Inc. $16.71 3.6x 3 2 2024-08-05 BYND Beyond Meat, Inc. Common Stock $6.39 3.6x 4 5 2024-08-05 CING Cingulate Inc. Common Stock $2.44 3.6x 4 56 2024-08-05 SGMO Sangamo Therapeutics, Inc. Common Stock $1.02 3.6x 2 2 2024-08-05 OPHC OptimumBank Holdings, Inc. $4.73 3.6x 2 2 2024-08-05 LAZR Luminar Technologies, Inc. Class A Commo $13.53 3.6x 4 49 2024-08-05 RCON Recon Technology, Ltd. Class A Ordinary $2.11 3.6x 4 71 2024-08-05 SAVA Cassava Sciences, Inc. $21.85 3.5x 3 1 2024-08-05 WT WisdomTree, Inc. $9.88 3.5x 2 24 2024-08-05 ALDX Aldeyra Therapeutics, Inc. $5.10 3.5x 2 4 2024-08-05 AMBI Ambipar Emergency Response $6.25 3.5x 3 1 2024-08-05 CRVO CervoMed Inc. Common Stock $11.28 3.5x 1 5 2024-08-05 CPSH CPS Technologies Corp. Common Stock $1.51 3.4x 4 50 2024-08-05 UPST Upstart Holdings, Inc. Common stock $36.25 3.4x 4 25 2024-08-05 NCRA Nocera, Inc. Common Stock $0.90 3.4x 4 33 2024-08-05 PRO Pros Holdings, Inc. $18.85 3.4x 4 12 2024-08-05 NEN New England Realty Associates Limited Pa $75.00 3.4x 3 14 2024-08-05 HUSA Houston American Energy Corp $13.20 3.4x 4 15 2024-08-05 PGEN Precigen, Inc. Common Stock $1.10 3.4x 1 1 2024-08-05 RNST Renasant Corporation $31.86 3.4x 2 1 2024-08-05 GT Goodyear Tire & Rubber $7.70 3.3x 4 8 2024-08-05 PSEC Prospect Capital Corporation $4.75 3.3x 4 1 2024-08-05 TBPH Theravance Biopharma, Inc. $7.66 3.3x 3 4 2024-08-05 AVD American Vanguard Corporation $5.12 3.3x 4 10 2024-08-05 NEXT NextDecade Corporation Common Stock $4.97 3.3x 2 15 2024-08-05 HROW Harrow, Inc. Common Stock $35.94 3.3x 2 10 2024-08-05 BIVI BioVie, Inc. Common Stock $24.80 3.2x 4 58 2024-08-05 HSIC Henry Schein Inc $68.94 3.2x 4 5 2024-08-05 JBI Janus International Group, Inc. $10.50 3.2x 1 9 2024-08-05 UMAC Unusual Machines, Inc. $2.00 3.2x 2 21 2024-08-05 SPWR SunPower Inc. Common Stock $0.21 3.2x 4 76 2024-08-05 AQMS Aqua Metals, Inc. Common Stock $41.92 3.1x 4 43 2024-08-05 CRL Charles River Laboratories International $200.97 3.1x 3 2 2024-08-05 STEM Stem, Inc. $11.54 3.1x 4 51 2024-08-05 CLMT Calumet, Inc. Common Stock $13.64 3.1x 4 3 2024-08-05 BRCC BRC Inc. $3.50 3.1x 2 16 2024-08-05 AWX Avalon Holdings Corp. $2.42 3.1x 3 1 2024-08-05 FROG JFrog Ltd. Ordinary Shares $26.14 3.1x 1 13 2024-08-05 CSTL Castle Biosciences, Inc. Common Stock $26.83 3.1x 4 3 2024-08-05 XBIO Xenetic Biosciences, Inc. $3.40 3.1x 2 10 2024-08-05 RDIB Reading International, Inc (Class B $11.90 3.0x 1 10 2024-08-05 TREX Trex Company, Inc. $60.70 3.0x 1 9 2024-08-05 FORD Forward Industries Inc-N Y $3.51 3.0x 4 99 2024-08-05 AXGN Axogen, Inc. Common Stock $11.02 3.0x 2 4 2024-07-29 ISPO Inspirato Incorporated Class A Common St $6.30 19.7x 4 7 2024-07-29 YIBO Planet Image International Limited Class $3.50 19.6x 2 23 2024-07-29 IMNN Imunon, Inc. Common Stock $14.74 19.0x 2 17 2024-07-29 MHUA Meihua International Medical Technologie $0.82 18.2x 3 4 2024-07-29 PMEC Primech Holdings Ltd. Ordinary Shares $0.75 15.9x 4 9 2024-07-29 JTAI Jet.AI Inc. Common Stock $59.40 14.6x 4 18 2024-07-29 ATPC Agape ATP Corporation Common Stock $2.94 14.1x 4 9 2024-07-29 BJDX Bluejay Diagnostics, Inc. Common Stock $27.50 13.4x 4 109 2024-07-29 CGTX Cognition Therapeutics, Inc. Common Stoc $0.73 13.2x 1 6 2024-07-29 IMRX Immuneering Corporation Class A Common S $1.33 12.2x 4 41 2024-07-29 BBLG Bone Biologics Corp Common Stock $16.32 11.2x 4 113 2024-07-29 XCUR Exicure, Inc. Common Stock $3.31 10.6x 4 19 2024-07-29 TIVC Tivic Health Systems, Inc. Common Stock $8.70 9.9x 4 87 2024-07-29 DRMA Dermata Therapeutics, Inc. Common Stock $32.20 9.1x 4 122 2024-07-29 CNSP CNS Pharmaceuticals, Inc. Common Stock $150.36 9.1x 4 31 2024-07-29 ALTS ALT5 Sigma Corporation Common Stock $1.55 9.0x 4 2 2024-07-29 ATCH AtlasClear Holdings, Inc. $16.19 8.8x 2 20 2024-07-29 NUWE Nuwellis, Inc. Common Stock $114.45 8.3x 4 98 2024-07-29 PCSA Processa Pharmaceuticals, Inc. Common $1.92 7.8x 4 31 2024-07-29 RNST Renasant Corporation $33.36 7.5x 3 3 2024-07-29 ENVB Enveric Biosciences, Inc. Common Stock $8.55 7.4x 4 35 2024-07-29 ANSC Agriculture & Natural Solutions Acquisit $10.31 6.6x 3 1 2024-07-29 CLGN CollPlant Biotechnologies Ltd Ordinary S $4.74 6.5x 4 6 2024-07-29 LUMN Lumen Technologies, Inc. $3.07 6.4x 4 5 2024-07-29 SENEB Seneca Foods Corp $59.00 6.2x 2 17 2024-07-29 MGYR Magyar Bancorp, Inc. $12.40 6.0x 2 3 2024-07-29 RDIB Reading International, Inc (Class B $13.50 5.9x 1 9 2024-07-29 EVOK Evoke Pharma, Inc. $5.31 5.5x 4 54 2024-07-29 ALXO ALX Oncology Holdings Inc. Common Stock $2.86 5.2x 4 5 2024-07-29 SPKL Spark I Acquisition Corp. Class A Ordina $10.42 5.2x 3 6 2024-07-29 SERV Serve Robotics Inc. Common Stock $14.63 5.1x 4 15 2024-07-29 AMBI Ambipar Emergency Response $5.64 5.1x 4 27 2024-07-29 NX Quanex Building Products Corporation $30.54 5.0x 4 4 2024-07-29 GHLD Guild Holdings Company $13.96 4.9x 3 4 2024-07-29 NAMS NewAmsterdam Pharma Company N.V. Ordinar $17.02 4.9x 1 2 2024-07-29 RR Richtech Robotics Inc. Class B Common St $1.46 4.7x 4 4 2024-07-29 MYRG MYR Group, Inc. $99.50 4.7x 1 8 2024-07-29 PEPG PepGen Inc. Common Stock $9.81 4.6x 2 25 2024-07-29 MSDL Morgan Stanley Direct Lending Fund $20.15 4.6x 2 23 2024-07-29 PHAR Pharming Group N.V. ADS, each representi $7.25 4.6x 4 22 2024-07-29 DH Definitive Healthcare Corp. Class A Comm $3.70 4.6x 4 20 2024-07-29 SFBC Sound Financial Bancorp, Inc. $43.02 4.5x 2 5 2024-07-29 ZVRA Zevra Therapeutics, Inc. Common Stock $6.30 4.4x 2 2 2024-07-29 AKAN Akanda Corp. Common Shares $10.00 4.3x 4 91 2024-07-29 GTY Getty Realty Corp. $30.84 4.1x 3 3 2024-07-29 SILC Silicom Ltd $11.94 4.0x 1 10 2024-07-29 CBFV CB Financial Services, Inc. (PA) $24.28 3.9x 3 3 2024-07-29 EKSO Ekso Bionics Holdings, Inc. Common Stock $15.00 3.9x 4 7 2024-07-29 CUE Cue Biopharma, Inc. $0.73 3.9x 4 49 2024-07-29 OP OceanPal Inc. Common Stock $39.50 3.8x 4 9 2024-07-29 SSBI Summit State Bank $9.48 3.8x 4 37 2024-07-29 OVBC Ohio Valley Banc Corp $24.00 3.8x 4 6 2024-07-29 GTI Graphjet Technology Class A Ordinary Sha $138.30 3.8x 2 16 2024-07-29 SNES SenesTech, Inc. Common Stock $4.32 3.7x 4 94 2024-07-29 NRSN NeuroSense Therapeutics Ltd. Ordinary Sh $0.74 3.7x 1 10 2024-07-29 TOVX Theriva Biologics, Inc. $5.38 3.7x 4 49 2024-07-29 MYNZ Mainz Biomed N.V. Ordinary Shares $14.40 3.6x 4 104 2024-07-29 MFIC MidCap Financial Investment Corporation $13.39 3.6x 1 1 2024-07-29 UPC Universe Pharmaceuticals Inc. Ordinary S $2160.00 3.6x 2 19 2024-07-29 LFVN Lifevantage Corporation Common Stock (De $8.35 3.6x 2 1 2024-07-29 AGRO ADECOAGRO S.A. $9.19 3.5x 4 9 2024-07-29 TIXT TELUS International (Cda) Inc. Subordina $4.15 3.5x 4 9 2024-07-29 KINS Kingstone Companies, Inc. $6.75 3.5x 2 47 2024-07-29 DXCM DexCom, Inc. $72.30 3.5x 4 2 2024-07-29 GAME GameSquare Holdings, Inc. Common Stock $1.14 3.5x 4 53 2024-07-29 SNDR Schneider National, Inc. $27.66 3.5x 3 5 2024-07-29 SGMO Sangamo Therapeutics, Inc. Common Stock $0.87 3.5x 2 1 2024-07-29 BBGI Beasley Broadcasting Group Inc $9.62 3.4x 4 21 2024-07-29 GT Goodyear Tire & Rubber $9.25 3.4x 4 7 2024-07-29 ATEC Alphatec Holdings, Inc. $6.30 3.4x 4 6 2024-07-29 GFAI Guardforce AI Co., Limited Ordinary Shar $1.76 3.3x 4 16 2024-07-29 PHGE BiomX Inc. $1.88 3.3x 1 2 2024-07-29 NLSP NLS Pharmaceutics Ltd. Ordinary Shares $8.80 3.3x 4 53 2024-07-29 INM InMed Pharmaceuticals Inc. Common Shares $3.39 3.3x 4 161 2024-07-29 SAVA Cassava Sciences, Inc. $29.11 3.2x 4 3 2024-07-29 SWIM Latham Group, Inc. Common Stock $3.49 3.2x 2 1 2024-07-29 SYM Symbotic Inc. Class A Common Stock $23.70 3.1x 4 6 2024-07-29 ANRO Alto Neuroscience Inc. $9.11 3.1x 2 22 2024-07-29 ELVA Electrovaya Inc. Common Shares $2.23 3.1x 4 3 2024-07-29 MBLY Mobileye Global Inc. Class A Common Stoc $15.96 3.1x 4 30 2024-07-29 TENB Tenable Holdings, Inc. $41.77 3.1x 1 13 2024-07-29 LTH Life Time Group Holdings, Inc. $22.35 3.1x 2 10 2024-07-29 PCOR Procore Technologies, Inc. $56.78 3.1x 1 13 2024-07-29 CHCT Community Healthcare Trust Incorporated $20.07 3.0x 3 2 2024-07-22 CREV Carbon Revolution Public Limited Ordinar $9.05 19.1x 4 5 2024-07-22 RGC Regencell Bioscience Holdings Limited Or $0.32 18.9x 4 77 2024-07-22 DRMA Dermata Therapeutics, Inc. Common Stock $22.70 18.8x 4 121 2024-07-22 NVNI Nvni Group Limited Ordinary Shares $16.10 18.8x 4 9 2024-07-22 AZTR Azitra Inc $6.86 18.7x 4 25 2024-07-22 BBLG Bone Biologics Corp Common Stock $11.94 17.8x 4 112 2024-07-22 ATPC Agape ATP Corporation Common Stock $2.16 17.7x 4 8 2024-07-22 PMN ProMIS Neurosciences Inc. Common Shares $1.60 17.7x 2 2 2024-07-22 SOAR Volato Group, Inc. $11.99 17.3x 1 4 2024-07-22 CTM Castellum, Inc. $0.15 16.9x 4 9 2024-07-22 SLGL Sol-Gel Technologies Ltd. Ordinary Share $5.01 16.8x 4 74 2024-07-22 MIRA MIRA Pharmaceuticals, Inc. Common Stock $2.71 16.8x 4 18 2024-07-22 RR Richtech Robotics Inc. Class B Common St $1.25 16.2x 4 3 2024-07-22 SLRX Salarius Pharmaceuticals, Inc. Common St $47.85 15.4x 4 155 2024-07-22 TIVC Tivic Health Systems, Inc. Common Stock $7.68 14.6x 4 86 2024-07-22 CVM Cel-Sci Corporation $39.30 13.8x 4 7 2024-07-22 SGMO Sangamo Therapeutics, Inc. Common Stock $0.86 13.6x 4 2 2024-07-22 ESLA Estrella Immunopharma, Inc. Common Stock $2.21 13.1x 3 3 2024-07-22 LITM Snow Lake Resources Ltd. Common Shares $8.45 13.1x 1 6 2024-07-22 GRI GRI Bio, Inc. Common Stock $21.42 12.4x 4 65 2024-07-22 PBM Psyence Biomedical Ltd. Common Shares $347.35 12.1x 4 16 2024-07-22 FEIM Frequency Electronics, Inc. $13.84 12.0x 4 3 2024-07-22 POAI Predictive Oncology Inc. Common Stock $20.70 11.9x 4 72 2024-07-22 TUSK Mammoth Energy Services, Inc. Common Sto $3.98 11.0x 4 26 2024-07-22 HOTH Hoth Therapeutics, Inc. Common Stock $0.83 10.8x 4 5 2024-07-22 CJET Chijet Motor Company, Inc. Ordinary Shar $3.61 10.7x 4 27 2024-07-22 SERV Serve Robotics Inc. Common Stock $13.22 10.4x 4 14 2024-07-22 TKNO Alpha Teknova, Inc. Common Stock $4.08 10.1x 4 12 2024-07-22 MSN Emerson Radio Corp. $0.51 9.9x 1 2 2024-07-22 ADIL Adial Pharmaceuticals, Inc $1.05 9.7x 4 13 2024-07-22 XCUR Exicure, Inc. Common Stock $2.40 9.5x 4 18 2024-07-22 AMBI Ambipar Emergency Response $4.62 8.8x 4 26 2024-07-22 ATCH AtlasClear Holdings, Inc. $28.15 8.4x 2 19 2024-07-22 NXGL NexGel, Inc Common Stock $3.14 8.3x 1 8 2024-07-22 SYNX Silynxcom Ltd. $3.70 8.2x 2 24 2024-07-22 UPC Universe Pharmaceuticals Inc. Ordinary S $2244.00 7.9x 2 18 2024-07-22 HUDI Huadi International Group Co., Ltd. Ordi $3.05 7.8x 4 35 2024-07-22 PBHC Pathfinder Bancorp Inc $16.00 7.7x 3 7 2024-07-22 ALTS ALT5 Sigma Corporation Common Stock $2.01 7.6x 4 1 2024-07-22 TIRX TIAN RUIXIANG Holdings Ltd Class A Ordin $9.30 7.6x 4 62 2024-07-22 ESHA ESH Acquisition Corp. Class A Common Sto $10.49 7.5x 3 24 2024-07-22 YIBO Planet Image International Limited Class $2.91 7.4x 2 22 2024-07-22 KORE KORE Group Holdings, Inc. $3.32 7.2x 4 3 2024-07-22 MIND MIND Technology, Inc. Common Stock (DE) $4.76 7.0x 4 4 2024-07-22 CISO CISO Global, Inc. Common Stock $0.54 6.8x 4 99 2024-07-22 SOPA Society Pass Incorporated Common Stock $1.51 6.5x 4 108 2024-07-22 CGTX Cognition Therapeutics, Inc. Common Stoc $2.37 6.5x 1 5 2024-07-22 VTAK Catheter Precision, Inc. $33.06 6.3x 4 1 2024-07-22 RDIB Reading International, Inc (Class B $15.13 6.3x 1 8 2024-07-22 BOTJ Bank of the James Financial Group, Inc $13.59 6.2x 3 1 2024-07-22 VSME VS Media Holdings Limited Class A Ordina $1.58 6.1x 4 10 2024-07-22 ATLCZ Atlanticus Holdings Corporation 9.25% Se $24.74 5.9x 2 21 2024-07-22 CERO CERo Therapeutics Holdings, Inc. Common $512.00 5.9x 2 19 2024-07-22 PHIO Phio Pharmaceuticals Corp. Common Stock $3.98 5.8x 4 159 2024-07-22 ALLR Allarity Therapeutics, Inc. Common Stock $6.68 5.8x 4 102 2024-07-22 WBUY WEBUY GLOBAL LTD. Class A Ordinary Share $0.17 5.7x 4 7 2024-07-22 NUKK Nukkleus Inc. Common Stock $2.48 5.6x 1 1 2024-07-22 VHI Valhi, Inc. $20.26 5.6x 2 18 2024-07-22 EVGN EVOGENE LTD. $5.14 5.6x 4 3 2024-07-22 AVTR Avantor, Inc. $25.60 5.6x 1 6 2024-07-22 INM InMed Pharmaceuticals Inc. Common Shares $5.77 5.6x 4 160 2024-07-22 VGAS Verde Clean Fuels, Inc. Class A Common S $4.03 5.5x 2 14 2024-07-22 VTVT vTv Therapeutics Inc. Class A Common Sto $21.20 5.5x 2 15 2024-07-22 BALY Bally’s Corporation $16.98 5.2x 3 2 2024-07-22 SFL SFL Corporation Ltd. $11.80 5.0x 3 2 2024-07-22 KARO Karooooo Ltd. Ordinary Shares $34.74 5.0x 2 20 2024-07-22 TNXP Tonix Pharmaceuticals Holding Corp. $55.00 5.0x 4 72 2024-07-22 SPWR SunPower Inc. Common Stock $0.84 5.0x 4 74 2024-07-22 MDBH MDB Capital Holdings, LLC Class A common $11.85 4.9x 3 1 2024-07-22 SLE Super League Enterprise, Inc. Common Sto $56.40 4.7x 4 6 2024-07-22 BHC Bausch Health Companies Inc $5.99 4.6x 1 3 2024-07-22 DXCM DexCom, Inc. $64.00 4.6x 4 1 2024-07-22 MSDL Morgan Stanley Direct Lending Fund $19.80 4.6x 2 22 2024-07-22 CRWD CrowdStrike Holdings, Inc. Class A Commo $256.16 4.5x 1 1 2024-07-22 HIHO Highway Holdings Ltd $1.87 4.5x 1 5 2024-07-22 SOTK Sono-Tek Corporation Common Stock $3.85 4.5x 4 15 2024-07-22 CNEY CN Energy Group Inc. Class A Ordinary Sh $9.75 4.5x 4 85 2024-07-22 PMNT Perfect Moment Ltd. $2.08 4.4x 2 20 2024-07-22 TR Tootsie Roll Industries, Inc. $29.45 4.4x 4 3 2024-07-22 CKX CKX Lands, Inc. $13.10 4.4x 1 3 2024-07-22 CARV Carver Bancorp, Inc. $2.01 4.3x 3 1 2024-07-22 CPBI Central Plains Bancshares, Inc. Common S $11.36 4.2x 2 1 2024-07-22 MXL MaxLinear, Inc. Common Stock $12.77 4.2x 2 3 2024-07-22 VCIG VCI Global Limited Ordinary Share $10081.26 4.2x 4 32 2024-07-22 SNES SenesTech, Inc. Common Stock $4.57 4.1x 4 93 2024-07-22 CLMT Calumet, Inc. Common Stock $13.15 4.1x 4 1 2024-07-22 RNAZ TransCode Therapeutics, Inc. Common Stoc $273.13 4.1x 4 115 2024-07-22 XWEL XWELL, Inc. Common Stock $2.08 4.1x 3 2 2024-07-22 EW Edwards Lifesciences Corp $62.37 4.1x 2 20 2024-07-22 ALGM Allegro MicroSystems, Inc. Common Stock $24.15 4.0x 1 1 2024-07-22 JAGX Jaguar Health, Inc. $32.00 4.0x 4 9 2024-07-22 CBAN Colony Bankcorp Inc. $15.45 4.0x 2 4 2024-07-22 ONDS Ondas Holdings Inc. Common Stock $1.06 3.9x 4 5 2024-07-22 HOVR New Horizon Aircraft Ltd. Class A Ordina $0.75 3.9x 2 23 2024-07-22 INDV Indivior PLC Ordinary Shares $12.79 3.9x 4 2 2024-07-22 LW Lamb Weston Holdings, Inc. $56.71 3.8x 4 6 2024-07-22 MDRR Medalist Diversified REIT, Inc. $12.12 3.8x 2 18 2024-07-22 AXR AMREP Corporation $22.65 3.7x 3 1 2024-07-22 AVAH Aveanna Healthcare Holdings Inc. Common $4.39 3.7x 2 5 2024-07-22 NBY NovaBay Pharmaceuticals, Inc. $0.70 3.7x 4 100 2024-07-22 TCRT Alaunos Therapeutics, Inc. Common Stock $3.76 3.6x 4 14 2024-07-22 ITIC Investors Title Co $206.29 3.6x 2 17 2024-07-22 MFIC MidCap Financial Investment Corporation $14.42 3.6x 2 23 2024-07-22 BLCO Bausch + Lomb Corporation $15.81 3.6x 3 2 2024-07-22 NCPL Netcapital Inc. Common Stock $6.55 3.6x 4 56 2024-07-22 MAT Mattel, Inc. $19.17 3.5x 4 9 2024-07-22 ANIX Anixa Biosciences, Inc. $3.05 3.5x 4 18 2024-07-22 HOLO MicroCloud Hologram Inc. Ordinary Shares $393.76 3.5x 4 22 2024-07-22 ICCM IceCure Medical Ltd. Ordinary Shares $0.76 3.5x 4 4 2024-07-22 PRG PROG Holdings, Inc. $43.93 3.4x 2 1 2024-07-22 QDEL QuidelOrtho Corporation Common Stock $38.91 3.4x 4 27 2024-07-22 SGD Safe and Green Development Corporation C $5.90 3.3x 4 10 2024-07-22 UK Ucommune International Ltd Ordinary Shar $1.89 3.3x 4 96 2024-07-22 PFXNZ PhenixFIN Corporation 5.25% Notes due 20 $22.55 3.3x 3 13 2024-07-22 MFH Mercurity Fintech Holding Inc. Ordinary $1.96 3.3x 1 11 2024-07-22 AOMR Angel Oak Mortgage REIT, Inc. $12.28 3.3x 2 38 2024-07-22 MCBS METROCITY BANKSHARES INC $31.97 3.2x 2 41 2024-07-22 LPLA LPL Financial Holdings Inc. $221.24 3.2x 1 1 2024-07-22 CAAS China Automotive Systems, Inc. Ordinary $4.61 3.2x 2 9 2024-07-22 CLRB Cellectar Biosciences INC NEW $68.70 3.2x 4 1 2024-07-22 OPBK OP Bancorp Common Stock $12.50 3.1x 3 2 2024-07-22 ALZN Alzamend Neuro, Inc. Common Stock $34.29 3.1x 4 82 2024-07-22 KNSA Kiniksa Pharmaceuticals International, p $26.12 3.1x 2 2 2024-07-22 SONM Sonim Technologies, Inc. Common Stock $3.45 3.1x 4 1 2024-07-22 MEDP Medpace Holdings, Inc. Common Stock $381.47 3.1x 2 55 2024-07-22 TMQ Trilogy Metals Inc $0.68 3.0x 2 5 2024-07-15 SILO Silo Pharma, Inc. Common Stock $2.46 18.8x 4 4 2024-07-15 AEON AEON Biopharma, Inc. $162.00 18.4x 4 11 2024-07-15 GRNQ Greenpro Capital Corp. Common Stock $1.07 18.1x 1 8 2024-07-15 CDT CDT Equity Inc. Common Stock $2857.20 17.9x 4 3 2024-07-15 AMIX Autonomix Medical, Inc. Common Stock $28.20 17.8x 2 20 2024-07-15 GDTC CytoMed Therapeutics Limited Ordinary Sh $2.10 17.7x 4 22 2024-07-15 SHIM Shimmick Corporation Common Stock $4.05 17.3x 4 2 2024-07-15 TKNO Alpha Teknova, Inc. Common Stock $2.17 17.2x 4 11 2024-07-15 SLRX Salarius Pharmaceuticals, Inc. Common St $27.45 16.9x 4 154 2024-07-15 BANL CBL International Limited Ordinary Share $1.09 16.9x 4 36 2024-07-15 ALTS ALT5 Sigma Corporation Common Stock $2.01 16.8x 1 2 2024-07-15 APVO Aptevo Therapeutics Inc $325.67 16.5x 4 161 2024-07-15 SXTP 60 Degrees Pharmaceuticals, Inc. Common $16.26 16.4x 4 20 2024-07-15 SERV Serve Robotics Inc. Common Stock $7.55 16.3x 4 13 2024-07-15 ARTL Artelo Biosciences, Inc. Common Stock $8.70 16.0x 1 7 2024-07-15 SSKN Strata Skin Sciences, Inc. Common Stock $3.63 14.2x 4 48 2024-07-15 SHPH Shuttle Pharmaceuticals Holdings, Inc. C $92.00 13.6x 4 4 2024-07-15 ADTX Aditxt, Inc. Common Stock $16000.00 11.8x 4 44 2024-07-15 NEON Neonode Inc. Common Stock $3.14 11.5x 2 11 2024-07-15 SPRC SciSparc Ltd. Ordinary Shares $13.50 11.5x 4 101 2024-07-15 APLM Apollomics Inc. Class A Ordinary Shares $20.85 11.3x 4 35 2024-07-15 BCTX Briacell Therapeutics Corp. Common Share $118.50 11.3x 4 44 2024-07-15 ONCO Onconetix, Inc. Common Stock $578.00 11.3x 2 26 2024-07-15 MIND MIND Technology, Inc. Common Stock (DE) $4.84 10.3x 4 3 2024-07-15 PSNL Personalis, Inc. Common Stock $3.85 10.0x 3 2 2024-07-15 ASST Strive, Inc. Class A Common Stock $1.89 9.6x 4 3 2024-07-15 MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.69 8.8x 4 17 2024-07-15 ATXG Addentax Group Corp. Common Stock $0.73 8.7x 4 65 2024-07-15 VSME VS Media Holdings Limited Class A Ordina $1.87 8.5x 4 9 2024-07-15 XCUR Exicure, Inc. Common Stock $2.68 8.2x 4 17 2024-07-15 LCFY Locafy Limited Ordinary Share $6.77 7.8x 3 1 2024-07-15 TCRT Alaunos Therapeutics, Inc. Common Stock $4.22 7.6x 4 13 2024-07-15 UUU Universal Safety Products, Inc. $1.59 7.5x 4 2 2024-07-15 UBFO United Security Bancshares $7.90 7.4x 4 6 2024-07-15 VTAK Catheter Precision, Inc. $51.30 7.1x 1 2 2024-07-15 ATGL Alpha Technology Group Limited Class A O $3.70 6.8x 4 4 2024-07-15 ESHA ESH Acquisition Corp. Class A Common Sto $10.48 6.7x 3 23 2024-07-15 CYN Cyngn Inc. Common Stock $877.50 6.7x 4 46 2024-07-15 PAPL Pineapple Financial Inc. $0.83 6.5x 4 4 2024-07-15 WNW Meiwu Technology Company Limited Ordinar $18.94 6.4x 4 24 2024-07-15 DRUG Bright Minds Biosciences Inc. Common Sto $1.16 6.1x 4 19 2024-07-15 MDRR Medalist Diversified REIT, Inc. $12.20 5.8x 2 17 2024-07-15 VNCE Vince Holding Corp. Common Stock $1.39 5.8x 1 12 2024-07-15 SIEB Siebert Financial Corp $1.77 5.4x 4 2 2024-07-15 RR Richtech Robotics Inc. Class B Common St $1.47 5.4x 4 2 2024-07-15 PRLD Prelude Therapeutics Incorporated $5.16 5.4x 2 1 2024-07-15 HIHO Highway Holdings Ltd $2.06 5.2x 1 4 2024-07-15 ITIC Investors Title Co $192.97 5.2x 2 16 2024-07-15 NVNI Nvni Group Limited Ordinary Shares $13.40 5.2x 4 8 2024-07-15 LPLA LPL Financial Holdings Inc. $211.62 5.0x 2 26 2024-07-15 AOMR Angel Oak Mortgage REIT, Inc. $12.31 4.9x 2 37 2024-07-15 AREB American Rebel Holdings, Inc. Common Sto $3082.50 4.9x 2 4 2024-07-15 CAAS China Automotive Systems, Inc. Ordinary $4.12 4.9x 2 8 2024-07-15 CLMT Calumet, Inc. Common Stock $13.97 4.8x 3 4 2024-07-15 MDBH MDB Capital Holdings, LLC Class A common $10.68 4.8x 4 10 2024-07-15 CISO CISO Global, Inc. Common Stock $0.60 4.8x 4 98 2024-07-15 ARL American Realty Investors, Inc. $16.29 4.8x 4 2 2024-07-15 PRPO Precipio, Inc. Common Stock $5.08 4.5x 4 9 2024-07-15 SONM Sonim Technologies, Inc. Common Stock $3.47 4.4x 1 2 2024-07-15 MAXN Maxeon Solar Technologies, Ltd. Ordinary $21.56 4.2x 4 47 2024-07-15 DGLY Digital Ally, Inc. Common Stock $4300.00 4.1x 1 2 2024-07-15 FIVE Five Below, Inc. Common Stock $77.31 4.1x 4 10 2024-07-15 AEHR Aehr Test Systems $19.03 4.1x 3 1 2024-07-15 MFH Mercurity Fintech Holding Inc. Ordinary $1.85 4.1x 1 10 2024-07-15 CERO CERo Therapeutics Holdings, Inc. Common $400.00 4.0x 2 18 2024-07-15 QETA Quetta Acquisition Corporation Common St $10.31 4.0x 3 3 2024-07-15 FDMT 4D Molecular Therapeutics, Inc. Common S $14.40 4.0x 1 4 2024-07-15 GLBZ Glen Burnie Bancorp $4.63 3.9x 4 18 2024-07-15 SAVA Cassava Sciences, Inc. $10.08 3.9x 4 1 2024-07-15 AGEN Agenus Inc. $5.99 3.9x 2 5 2024-07-15 IOBT IO Biotech, Inc. Common Stock $1.58 3.9x 1 12 2024-07-15 INDV Indivior PLC Ordinary Shares $10.41 3.8x 4 1 2024-07-15 WATT Energous Corporation $26.06 3.8x 4 12 2024-07-15 LXEO Lexeo Therapeutics, Inc. Common Stock $11.19 3.7x 2 33 2024-07-15 SPWR SunPower Inc. Common Stock $0.68 3.7x 4 73 2024-07-15 GTES Gates Industrial Corporation plc $17.29 3.6x 2 19 2024-07-15 MCBS METROCITY BANKSHARES INC $29.66 3.6x 2 40 2024-07-15 OSIS OSI Systems Inc $145.32 3.6x 2 3 2024-07-15 IDAI T Stamp Inc. Class A Common Stock $5.66 3.6x 4 19 2024-07-15 WKHS Workhorse Group, Inc $20.88 3.6x 4 95 2024-07-15 VEEE Twin Vee PowerCats Co. Common Stock $4.93 3.6x 4 47 2024-07-15 RFIL RF Industries Ltd $4.18 3.4x 2 8 2024-07-15 SUNS Sunrise Realty Trust, Inc. Common Stock $10.45 3.3x 4 17 2024-07-15 HE Hawaiian Electric Industries, Inc. $17.51 3.3x 4 57 2024-07-15 SCHW The Charles Schwab Corporation $62.08 3.3x 2 18 2024-07-15 CLDI Calidi Biotherapeutics, Inc. $21.12 3.3x 4 11 2024-07-15 PMNT Perfect Moment Ltd. $1.69 3.3x 2 19 2024-07-15 FDBC Fidelity D & D Bancorp, Inc. Common Stoc $55.28 3.3x 4 5 2024-07-15 MSBI Midland States Bancorp, Inc. Common Stoc $24.97 3.3x 4 4 2024-07-15 AACI Armada Acquisition Corp. II Class A Ordi $11.39 3.3x 2 16 2024-07-15 GFR Greenfire Resources Ltd. $7.59 3.2x 2 2 2024-07-15 ACXP Acurx Pharmaceuticals, Inc. Common Stock $48.60 3.2x 4 10 2024-07-15 LODE Comstock Inc. $1.70 3.2x 4 26 2024-07-15 PROV Provident Financial Hldgs $12.82 3.2x 1 12 2024-07-15 HNNA Hennessy Advisors, Inc. $7.85 3.2x 2 9 2024-07-15 VALU Value Line Inc $44.00 3.1x 3 3 2024-07-15 QS QuantumScape Corporation $8.12 3.1x 3 1 2024-07-15 NIC Nicolet Bankshares,Inc. $97.32 3.1x 2 1 2024-07-15 JMSB John Marshall Bancorp, Inc. Common Stock $18.46 3.1x 4 5 2024-07-15 AERT Aeries Technology, Inc. Class A Ordinary $2.23 3.0x 3 1 2024-07-15 MWG Multi Ways Holdings Limited $0.45 3.0x 2 6 2024-07-15 ZENV Zenvia Inc. Class A Common Stock $1.92 3.0x 2 39 2024-07-08 LCFY Locafy Limited Ordinary Share $5.59 19.8x 4 20 2024-07-08 SNGX Soligenix, Inc. Common Stock $7.43 18.4x 4 11 2024-07-08 AP Ampco-Pittsburgh Corp. $1.56 18.1x 4 33 2024-07-08 SNTG Sentage Holdings Inc. Class A Ordinary S $2.57 17.9x 1 13 2024-07-08 FORD Forward Industries Inc-N Y $4.76 16.8x 4 95 2024-07-08 IVP Inspire Veterinary Partners, Inc. Class $264.25 13.8x 4 12 2024-07-08 QURE uniQure N.V. $8.72 13.0x 4 56 2024-07-08 CDT CDT Equity Inc. Common Stock $3150.00 11.7x 4 2 2024-07-08 QLGN Qualigen Therapeutics, Inc. Common Stock $21.70 11.3x 4 39 2024-07-08 MAXN Maxeon Solar Technologies, Ltd. Ordinary $23.75 11.3x 4 46 2024-07-08 SLRX Salarius Pharmaceuticals, Inc. Common St $29.70 11.0x 4 153 2024-07-08 YGMZ MingZhu Logistics Holdings Limited Ordin $1.52 10.8x 4 78 2024-07-08 MYNZ Mainz Biomed N.V. Ordinary Shares $19.11 10.4x 4 101 2024-07-08 BAYA Bayview Acquisition Corp Class A Ordinar $10.28 10.1x 2 19 2024-07-08 NISN NiSun International Enterprise Developme $9.15 9.9x 1 5 2024-07-08 CYN Cyngn Inc. Common Stock $895.50 9.9x 4 45 2024-07-08 INDV Indivior PLC Ordinary Shares $10.84 9.6x 1 3 2024-07-08 XRTX XORTX Therapeutics Inc. Common Stock $1.95 9.5x 4 12 2024-07-08 DRMA Dermata Therapeutics, Inc. Common Stock $22.80 7.7x 4 119 2024-07-08 BYFC Broadway Financial Corp/Del $4.90 7.4x 4 31 2024-07-08 HSCS HeartSciences Inc. Common Stock $4.06 6.9x 4 46 2024-07-08 EXFY Expensify, Inc. Class A Common Stock $2.24 6.9x 4 98 2024-07-08 PFXNZ PhenixFIN Corporation 5.25% Notes due 20 $22.50 6.7x 3 11 2024-07-08 TIL Instil Bio, Inc. Common Stock $12.72 6.6x 1 2 2024-07-08 CERO CERo Therapeutics Holdings, Inc. Common $390.40 6.5x 2 17 2024-07-08 MYO Myomo Inc. $4.59 6.4x 1 6 2024-07-08 TRNR Interactive Strength Inc. Common Stock $884.00 6.2x 4 30 2024-07-08 BEEM Beam Global Common Stock $6.55 6.2x 4 3 2024-07-08 PETZ TDH Holdings, Inc. Common Shares $1.66 6.1x 3 8 2024-07-08 SXTP 60 Degrees Pharmaceuticals, Inc. Common $14.73 6.0x 4 19 2024-07-08 RFIL RF Industries Ltd $4.34 6.0x 2 7 2024-07-08 CJET Chijet Motor Company, Inc. Ordinary Shar $5.36 5.9x 4 25 2024-07-08 AEHL Antelope Enterprise Holdings Limited Cla $202.00 5.7x 2 1 2024-07-08 HSPO Horizon Space Acquisition I Corp. Ordina $11.07 5.7x 3 47 2024-07-08 BFRG Bullfrog AI Holdings, Inc. Common Stock $2.64 5.6x 4 4 2024-07-08 HELE Helen Of Troy Ltd $64.07 5.5x 4 2 2024-07-08 OBIO Orchestra BioMed Holdings, Inc. Ordinary $8.13 5.3x 2 6 2024-07-08 ATMV AlphaVest Acquisition Corp Ordinary Shar $11.07 4.9x 3 5 2024-07-08 SBET SharpLink Gaming Ltd. Ordinary Shares $7.50 4.9x 4 94 2024-07-08 QS QuantumScape Corporation $8.25 4.8x 4 3 2024-07-08 ANVS Annovis Bio, Inc. $12.16 4.7x 3 1 2024-07-08 MLSS Milestone Scientific, Inc. Common Stock $1.01 4.7x 3 8 2024-07-08 LGVN Longeveron Inc. Common Stock $4.39 4.7x 4 47 2024-07-08 CMCT Creative Media & Community Trust Corpora $585.70 4.7x 4 12 2024-07-08 BHAT Blue Hat Interactive Entertainment Techn $104.50 4.6x 3 8 2024-07-08 AZ A2Z Cust2Mate Solutions Corp. Common Sha $2.08 4.6x 4 30 2024-07-08 GRI GRI Bio, Inc. Common Stock $29.58 4.6x 4 63 2024-07-08 UBFO United Security Bancshares $7.38 4.5x 4 5 2024-07-08 GVH Globavend Holdings Limited Ordinary Shar $142.80 4.5x 4 2 2024-07-08 GTEC Greenland Technologies Holding Corporati $1.75 4.4x 4 14 2024-07-08 BJDX Bluejay Diagnostics, Inc. Common Stock $30.37 4.4x 4 106 2024-07-08 VALU Value Line Inc $41.06 4.4x 3 2 2024-07-08 FUN Six Flags Entertainment Corporation $52.94 4.2x 2 9 2024-07-08 SUNS Sunrise Realty Trust, Inc. Common Stock $13.75 4.1x 4 16 2024-07-08 AGAE Allied Gaming & Entertainment Inc. Commo $1.40 4.0x 2 2 2024-07-08 TNXP Tonix Pharmaceuticals Holding Corp. $60.13 3.8x 4 70 2024-07-08 POLA Polar Power, Inc. Common Stock $3.85 3.8x 3 1 2024-07-08 MTEX Mannatech Inc. $7.00 3.7x 4 69 2024-07-08 AGRI AgriFORCE Growing Systems Ltd. Common Sh $90.00 3.7x 4 92 2024-07-08 AXR AMREP Corporation $20.53 3.7x 1 4 2024-07-08 CYCN Cyclerion Therapeutics, Inc. Common Stoc $3.32 3.6x 1 6 2024-07-08 LNTH Lantheus Holdings, Inc $123.42 3.6x 2 9 2024-07-08 BOWN Bowen Acquisition Corp Ordinary Shares $10.63 3.6x 3 18 2024-07-08 MDRR Medalist Diversified REIT, Inc. $12.58 3.5x 2 16 2024-07-08 SOHU Sohu.com Limited American Depositary Sha $15.08 3.5x 2 13 2024-07-08 VVPR VivoPower International PLC $3.10 3.5x 1 5 2024-07-08 UNCY Unicycive Therapeutics, Inc. Common Stoc $4.95 3.5x 1 7 2024-07-08 NTRP NextTrip, Inc. Common Stock $3.18 3.4x 4 20 2024-07-08 PRLD Prelude Therapeutics Incorporated $4.56 3.4x 1 6 2024-07-08 TKNO Alpha Teknova, Inc. Common Stock $1.28 3.3x 4 10 2024-07-08 NATH Nathan’s Famous Inc $71.23 3.3x 1 5 2024-07-08 LZ LegalZoom.com, Inc. Common Stock $6.15 3.3x 4 6 2024-07-08 IDYA IDEAYA Biosciences, Inc. Common Stock $40.00 3.3x 1 7 2024-07-08 PYPD PolyPid Ltd. Ordinary Shares $3.79 3.3x 1 9 2024-07-08 LGCB Linkage Global Inc Class A Ordinary Shar $33.40 3.3x 2 25 2024-07-08 CNSP CNS Pharmaceuticals, Inc. Common Stock $738.00 3.3x 4 28 2024-07-08 NEGG Newegg Commerce, Inc. Common Shares $21.10 3.3x 3 1 2024-07-08 LXEO Lexeo Therapeutics, Inc. Common Stock $17.60 3.2x 2 32 2024-07-08 MMLP Martin Midstream Partners LP $3.62 3.2x 2 9 2024-07-08 NUWE Nuwellis, Inc. Common Stock $189.00 3.1x 4 95 2024-07-08 ISPC iSpecimen Inc. Common Stock $6.16 3.1x 4 47 2024-07-08 MVO MV Oil Trust $9.92 3.1x 4 24 2024-07-08 UG United-Guardian, Inc. $10.90 3.1x 2 10 2024-07-08 KRUS Kura Sushi USA, Inc. Class A Common Stoc $54.78 3.1x 1 5 2024-07-08 ENGN enGene Holdings Inc. Common Stock $9.07 3.1x 1 6 2024-07-08 AACI Armada Acquisition Corp. II Class A Ordi $11.60 3.1x 2 15 2024-07-08 KOSS Koss Corp $9.08 3.1x 2 8 2024-07-08 GLW Corning Incorporated $45.62 3.0x 2 10 2024-07-08 CLPS CLPS Incorporation Common Stock $0.84 3.0x 4 3 2024-07-08 AZTR Azitra Inc $20.38 3.0x 4 23 2024-07-08 HAO Haoxi Health Technology Limited Class A $141.00 3.0x 4 24 2024-07-08 FTFT Future FinTech Group Inc. $4.38 3.0x 4 16 2024-07-01 RDZN Roadzen, Inc. Ordinary Shares $2.79 18.3x 4 8 2024-07-01 SNTI Senti Biosciences, Inc. Common Stock $3.34 17.5x 4 4 2024-07-01 VS Versus Systems Inc. Common Stock $1.97 16.4x 4 148 2024-07-01 QLGN Qualigen Therapeutics, Inc. Common Stock $14.00 15.3x 4 38 2024-07-01 MAXN Maxeon Solar Technologies, Ltd. Ordinary $24.00 14.4x 4 45 2024-07-01 AMIX Autonomix Medical, Inc. Common Stock $12.80 14.3x 2 18 2024-07-01 KOSS Koss Corp $13.35 13.9x 2 7 2024-07-01 CNSP CNS Pharmaceuticals, Inc. Common Stock $732.00 13.8x 4 27 2024-07-01 SBET SharpLink Gaming Ltd. Ordinary Shares $5.52 13.7x 4 93 2024-07-01 ANVS Annovis Bio, Inc. $11.10 12.2x 1 4 2024-07-01 GURE Gulf Resources, Inc. (NV) Common Stock $1.16 11.5x 4 2 2024-07-01 OPTT Ocean Power Technologies, Inc. $0.36 10.8x 4 47 2024-07-01 FUN Six Flags Entertainment Corporation $57.63 10.7x 2 8 2024-07-01 BENF Beneficient Class A Common Stock $4.84 9.0x 4 23 2024-07-01 IVP Inspire Veterinary Partners, Inc. Class $37.25 8.3x 4 11 2024-07-01 KORE KORE Group Holdings, Inc. $1.55 8.3x 1 7 2024-07-01 DTSS Datasea Inc. Common Stock $2.87 7.7x 1 5 2024-07-01 MDWD MediWound Ltd. $19.60 7.0x 2 27 2024-07-01 BHAT Blue Hat Interactive Entertainment Techn $128.00 6.9x 3 7 2024-07-01 TNXP Tonix Pharmaceuticals Holding Corp. $80.01 6.4x 4 69 2024-07-01 NEGG Newegg Commerce, Inc. Common Shares $21.20 6.4x 1 5 2024-07-01 VTAK Catheter Precision, Inc. $67.26 6.1x 2 9 2024-07-01 LGHL Lion Group Holding Ltd. American Deposit $20.77 6.0x 4 77 2024-07-01 RPAY Repay Holdings Corporation Class A Commo $9.62 5.3x 2 18 2024-07-01 POET POET Technologies Inc. Common Shares $3.52 5.2x 2 2 2024-07-01 CING Cingulate Inc. Common Stock $4.05 5.1x 4 51 2024-07-01 VVPR VivoPower International PLC $2.48 5.0x 1 4 2024-07-01 GMM Global Mofy AI Limited Class A Ordinary $12.51 4.9x 4 38 2024-07-01 AGAE Allied Gaming & Entertainment Inc. Commo $1.38 4.7x 2 1 2024-07-01 UP Wheels Up Experience Inc. $4.00 4.7x 1 11 2024-07-01 RNAC Cartesian Therapeutics, Inc. Common Stoc $16.97 4.6x 2 29 2024-07-01 PTGX Protagonist Therapeutics, Inc $33.72 4.3x 2 21 2024-07-01 NUKK Nukkleus Inc. Common Stock $3.20 4.1x 2 23 2024-07-01 UPXI Upexi, Inc. Common Stock $7.90 3.9x 4 59 2024-07-01 COSM Cosmos Holdings Inc. Common Stock $1.07 3.8x 3 1 2024-07-01 GDHG Golden Heaven Group Holdings Ltd. Class $3506.25 3.8x 4 27 2024-07-01 NRSN NeuroSense Therapeutics Ltd. Ordinary Sh $1.23 3.7x 1 6 2024-07-01 CJET Chijet Motor Company, Inc. Ordinary Shar $8.10 3.6x 4 24 2024-07-01 CMCT Creative Media & Community Trust Corpora $656.77 3.5x 4 11 2024-07-01 SAVA Cassava Sciences, Inc. $10.22 3.5x 1 4 2024-07-01 BJDX Bluejay Diagnostics, Inc. Common Stock $29.82 3.5x 4 105 2024-07-01 TAP.A Molson Coors Beverage Company Class A $62.00 3.4x 4 6 2024-07-01 KMDA Kamada Ltd $5.67 3.4x 1 7 2024-07-01 PCRX Pacira BioSciences, Inc. Common Stock $21.06 3.3x 1 4 2024-07-01 HYAC Haymaker Acquisition Corp. 4 $10.54 3.3x 3 18 2024-07-01 FORD Forward Industries Inc-N Y $3.72 3.1x 4 94 2024-06-24 OPTX Syntec Optics Holdings, Inc. Class A Com $3.05 19.6x 1 4 2024-06-24 RGS Regis Corporation $23.00 19.4x 4 44 2024-06-24 EPOW Sunrise New Energy Co., Ltd Class A Ordi $0.80 18.3x 4 63 2024-06-24 KALA KALA BIO, Inc. Common Stock $7.09 17.6x 1 3 2024-06-24 COSM Cosmos Holdings Inc. Common Stock $1.04 16.8x 4 53 2024-06-24 SNTI Senti Biosciences, Inc. Common Stock $2.76 16.3x 4 3 2024-06-24 RDZN Roadzen, Inc. Ordinary Shares $2.22 16.2x 4 7 2024-06-24 ECDA ECD Automotive Design, Inc. Common Stock $48.40 15.6x 2 24 2024-06-24 BJDX Bluejay Diagnostics, Inc. Common Stock $34.96 15.1x 4 104 2024-06-24 OPTT Ocean Power Technologies, Inc. $0.20 15.0x 4 46 2024-06-24 REVB Revelation Biosciences, Inc. Common Stoc $91.68 14.9x 4 95 2024-06-24 GOVX GeoVax Labs, Inc. New $3.18 12.8x 4 96 2024-06-24 STRW Strawberry Fields REIT, Inc. $11.41 10.9x 2 32 2024-06-24 LNKB LINKBANCORP, Inc. Common Stock $6.12 10.3x 1 12 2024-06-24 PEBK Peoples Bancorp of North Carol $29.20 10.3x 2 29 2024-06-24 CDT CDT Equity Inc. Common Stock $12720.00 10.1x 1 8 2024-06-24 CASI CASI Pharmaceuticals, Inc. Ordinary Shar $5.50 9.9x 4 4 2024-06-24 CNSP CNS Pharmaceuticals, Inc. Common Stock $948.00 9.7x 4 26 2024-06-24 XAIR Beyond Air, Inc. Common Stock $10.75 9.4x 4 63 2024-06-24 CMND Clearmind Medicine Inc. Common Shares $1.68 8.5x 4 51 2024-06-24 GRI GRI Bio, Inc. Common Stock $32.64 8.4x 4 61 2024-06-24 LZM Lifezone Metals Limited $7.68 8.1x 3 5 2024-06-24 TWIN Twin Disc, Incorporated $11.78 8.1x 4 1 2024-06-24 LTBR Lightbridge Corp. $3.37 8.1x 4 28 2024-06-24 FOA Finance of America Companies Inc. $4.93 8.1x 4 43 2024-06-24 CALC CalciMedica, Inc. Common Stock $3.96 8.0x 2 21 2024-06-24 KORE KORE Group Holdings, Inc. $2.12 8.0x 1 6 2024-06-24 MLGO MicroAlgo, Inc. Ordinary Shares $9786.00 8.0x 4 26 2024-06-24 QRHC Quest Resource Holding Corporation $8.80 7.8x 2 12 2024-06-24 ISTR Investar Holding Corporation $15.40 7.7x 1 3 2024-06-24 VMAR Vision Marine Technologies Inc. Common S $945.00 7.4x 4 45 2024-06-24 PVBC Provident Bancorp, Inc. (MD) Common Stoc $10.19 7.3x 3 1 2024-06-24 SNFCA Security National Financial Co $7.25 7.2x 1 2 2024-06-24 LRHC La Rosa Holding Corp. Common Stock $168.80 7.1x 4 4 2024-06-24 AGAE Allied Gaming & Entertainment Inc. Commo $1.27 7.0x 4 7 2024-06-24 SKYH Sky Harbour Group Corporation $9.25 7.0x 1 4 2024-06-24 BCAL California BanCorp Common Stock $13.47 6.9x 4 1 2024-06-24 TKNO Alpha Teknova, Inc. Common Stock $1.37 6.8x 4 8 2024-06-24 BAER Bridger Aerospace Group Holdings, Inc. C $3.74 6.8x 4 17 2024-06-24 SVRA Savara Inc. $4.03 6.7x 1 6 2024-06-24 SEVN Seven Hills Realty Trust Common Stock $12.68 6.7x 1 3 2024-06-24 GBTG Global Business Travel Group, Inc. $6.60 6.7x 2 9 2024-06-24 TR Tootsie Roll Industries, Inc. $29.68 6.7x 1 12 2024-06-24 AGM.A Federal Agricultural Mortgage Corporatio $126.83 6.6x 1 2 2024-06-24 LNZA LanzaTech Global, Inc. Common Stock $185.00 6.6x 4 23 2024-06-24 ARTNA Artesian Resources Corp $35.16 6.6x 4 4 2024-06-24 NXL Nexalin Technology, Inc. Common Stock $1.69 6.5x 2 2 2024-06-24 ACHV Achieve Life Sciences, Inc. $4.70 6.5x 2 8 2024-06-24 EML Eastern Company $25.47 6.5x 1 1 2024-06-24 WYY WidePoint Corporation $4.19 6.4x 2 7 2024-06-24 CFFI C&F Financial Corp $48.20 6.4x 4 16 2024-06-24 TNXP Tonix Pharmaceuticals Holding Corp. $69.74 6.3x 4 68 2024-06-24 ORRF Orrstown Financial Services Inc $27.36 6.3x 1 4 2024-06-24 MNSB MainStreet Bancshares, Inc. Common Stock $17.73 6.2x 4 21 2024-06-24 HGTY Hagerty, Inc. $10.40 6.2x 2 10 2024-06-24 FSTR Foster (Lb) Co $21.52 6.2x 1 1 2024-06-24 TCRX TScan Therapeutics, Inc. Common Stock $5.85 6.2x 1 1 2024-06-24 GETY Getty Images Holdings, Inc. $3.26 6.1x 4 11 2024-06-24 UNCY Unicycive Therapeutics, Inc. Common Stoc $5.01 6.1x 1 5 2024-06-24 CSTE Caesarstone Ltd. $5.00 6.1x 2 10 2024-06-24 BTBD BT Brands, Inc. Common Stock $1.59 6.1x 4 21 2024-06-24 DEC Diversified Energy Company plc $13.49 6.0x 2 23 2024-06-24 NNBR NN Inc $3.00 6.0x 1 8 2024-06-24 FBLG FibroBiologics, Inc. Common Stock $4.99 5.9x 2 17 2024-06-24 FCCO First Community Corp $17.25 5.9x 4 1 2024-06-24 OPAD Offerpad Solutions Inc. $4.42 5.9x 4 22 2024-06-24 BUR Burford Capital Limited $13.05 5.8x 1 6 2024-06-24 KRRO Korro Bio, Inc. Common Stock $33.87 5.8x 1 4 2024-06-24 DMAC DiaMedica Therapeutics Inc. Common Stock $2.95 5.8x 1 3 2024-06-24 PFIS Peoples Financial Services Corp. $45.54 5.8x 4 2 2024-06-24 MTEX Mannatech Inc. $6.79 5.8x 4 67 2024-06-24 KRMD KORU Medical Systems, Inc. Common Stock $2.65 5.7x 1 3 2024-06-24 NTIC Northern Technologies International Corp $16.56 5.7x 2 9 2024-06-24 NLSP NLS Pharmaceutics Ltd. Ordinary Shares $8.68 5.7x 4 48 2024-06-24 SGC Superior Group of Companies, Inc. Common $18.91 5.6x 2 33 2024-06-24 BRBS Blue Ridge Bankshares, Inc. $2.61 5.6x 2 3 2024-06-24 DIBS 1stdibs.com, Inc. Common Stock $4.49 5.6x 1 2 2024-06-24 SOC Sable Offshore Corp. $15.07 5.6x 2 15 2024-06-24 XBIT XBiotech Inc $5.14 5.5x 1 2 2024-06-24 CBUS Cibus, Inc. Class A Common Stock $9.85 5.5x 4 1 2024-06-24 ASNS Actelis Networks, Inc. Common Stock $2.31 5.4x 2 1 2024-06-24 MFIN Medallion Financial Corp $7.68 5.4x 4 1 2024-06-24 SLND Southland Holdings, Inc. $4.58 5.4x 3 4 2024-06-24 FLXS Flexsteel Industries $31.06 5.4x 2 24 2024-06-24 HOWL Werewolf Therapeutics, Inc. Common Stock $2.44 5.4x 1 6 2024-06-24 DLTH Duluth Holdings Inc. Class B Common Stoc $3.69 5.3x 4 40 2024-06-24 TBMC Trailblazer Merger Corporation I Class A $10.80 5.3x 2 8 2024-06-24 ATER Aterian, Inc. Common Stock $2.81 5.3x 4 13 2024-06-24 HBB Hamilton Beach Brands Holding Company Cl $17.19 5.3x 1 6 2024-06-24 LVO LiveOne, Inc. Common Stock $15.70 5.3x 1 1 2024-06-24 SMID Smith-Midland Corporation Common Stock $27.69 5.3x 1 5 2024-06-24 SLDB Solid Biosciences Inc. Common Stock $5.67 5.3x 1 3 2024-06-24 SKYX SKYX Platforms Corp. Common Stock $0.95 5.2x 4 47 2024-06-24 EEX Emerald Holding, Inc. $5.69 5.2x 1 4 2024-06-24 BELFA Bel Fuse Inc $80.91 5.1x 2 34 2024-06-24 PESI Perma-Fix Environmental Services, Inc. $10.13 5.1x 3 3 2024-06-24 DBD Diebold Nixdorf, Incorporated $38.48 5.1x 2 45 2024-06-24 HCWB HCW Biologics Inc. Common Stock $25.88 5.1x 4 8 2024-06-24 LCUT Lifetime Brands, Inc. $8.59 5.1x 1 1 2024-06-24 LIQT LiqTech International, Inc. $2.36 5.0x 4 17 2024-06-24 INBK First Internet Bancorp $27.02 5.0x 1 3 2024-06-24 CCRD CoreCard Corporation $14.59 5.0x 3 6 2024-06-24 SLRX Salarius Pharmaceuticals, Inc. Common St $35.70 5.0x 4 151 2024-06-24 ALNY Alnylam Pharmaceuticals, Inc. $243.00 5.0x 4 21 2024-06-24 SERA Sera Prognostics, Inc. Class A Common St $5.92 5.0x 1 1 2024-06-24 DHX DHI Group, Inc. $2.09 5.0x 4 5 2024-06-24 DLHC DLH Holdings Corp. $10.56 4.9x 4 8 2024-06-24 OBIO Orchestra BioMed Holdings, Inc. Ordinary $8.15 4.9x 2 4 2024-06-24 BBUC Brookfield Business Corporation Class A $20.42 4.9x 1 5 2024-06-24 RYAN Ryan Specialty Holdings, Inc. $57.91 4.9x 2 7 2024-06-24 CRVO CervoMed Inc. Common Stock $17.12 4.9x 2 41 2024-06-24 FEAM 5E Advanced Materials, Inc. Common Stock $27.83 4.8x 4 86 2024-06-24 CNTY Century Casinos Inc $2.77 4.8x 4 45 2024-06-24 KVHI KVH Industries Inc $4.65 4.8x 1 2 2024-06-24 TRAK ReposiTrak, Inc. $15.29 4.8x 2 30 2024-06-24 VATE INNOVATE Corp. $6.05 4.7x 4 47 2024-06-24 CATO CATO CORP $5.54 4.7x 4 85 2024-06-24 ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.55 4.7x 2 21 2024-06-24 BVS Bioventus Inc. Class A Common Stock $5.75 4.7x 2 7 2024-06-24 FITBO Fifth Third Bancorp Depositary Shares ea $19.46 4.7x 1 10 2024-06-24 PLX Protalix BioTherapeutics, Inc. Common St $1.17 4.7x 4 24 2024-06-24 GEOS Geospace Technologies Corporation Common $8.98 4.7x 4 7 2024-06-24 NGS Natural Gas Services Group, Inc. $20.12 4.7x 2 40 2024-06-24 AIP Arteris, Inc. Common Stock $7.51 4.6x 2 14 2024-06-24 MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.64 4.6x 2 7 2024-06-24 TELA TELA Bio, Inc. Common Stock $4.70 4.6x 1 5 2024-06-24 SAVA Cassava Sciences, Inc. $12.35 4.6x 1 3 2024-06-24 STRR Star Equity Holdings, Inc. Common Stock $4.54 4.6x 4 2 2024-06-24 ELA Envela Corporation $4.49 4.5x 2 6 2024-06-24 GMGI Golden Matrix Group, Inc. Common Stock $2.47 4.5x 1 2 2024-06-24 DNTH Dianthus Therapeutics, Inc. Common Stock $25.88 4.5x 2 37 2024-06-24 FSP Franklin Street Properties Corp $1.53 4.5x 4 2 2024-06-24 DAVE Dave Inc. Class A Common Stock $30.30 4.5x 2 30 2024-06-24 NMRA Neumora Therapeutics, Inc. Common Stock $9.83 4.5x 4 8 2024-06-24 STTK Shattuck Labs, Inc. Common Stock $3.86 4.5x 1 5 2024-06-24 QSI Quantum-Si Incorporated Class A Common S $1.05 4.5x 4 1 2024-06-24 DTI Drilling Tools International Corporation $5.62 4.5x 2 10 2024-06-24 GORV Lazydays Holdings, Inc. Common Stock $76.20 4.5x 2 19 2024-06-24 CLIR ClearSign Technologies Corporation Commo $0.83 4.5x 4 10 2024-06-24 OFLX Omega Flex, Inc. $51.28 4.5x 4 48 2024-06-24 MRAM Everspin Technologies, Inc $5.99 4.5x 4 19 2024-06-24 REAX REAL BROKERAGE INC $4.06 4.5x 2 25 2024-06-24 NBBK NB Bancorp, Inc. Common Stock $15.08 4.4x 2 22 2024-06-24 RIGL Rigel Pharmaceuticals Inc. (New) $8.22 4.4x 1 10 2024-06-24 ABOS Acumen Pharmaceuticals, Inc. Common Stoc $2.42 4.4x 1 4 2024-06-24 TLS Telos Corporation Common Stock $4.02 4.4x 2 5 2024-06-24 BF.A Brown-Forman Corporation Class A $44.13 4.4x 4 39 2024-06-24 GHM Graham Corporation $28.16 4.4x 2 55 2024-06-24 CWAN Clearwater Analytics Holdings, Inc. $18.52 4.4x 3 6 2024-06-24 RBOT Vicarious Surgical Inc. $5.87 4.3x 4 111 2024-06-24 ELUT Elutia Inc. Class A Common Stock $4.96 4.3x 2 38 2024-06-24 MTRX Matrix Service Co $9.93 4.3x 1 3 2024-06-24 STXS Stereotaxis, Inc. Common Stock $1.82 4.3x 1 6 2024-06-24 GRND Grindr Inc. $12.24 4.3x 2 30 2024-06-24 CWBC Community West Bancshares Common Stock $18.50 4.3x 2 17 2024-06-24 AMKR Amkor Technology Inc $40.02 4.3x 2 31 2024-06-24 DC Dakota Gold Corp. $2.55 4.2x 2 3 2024-06-24 SNDA Sonida Senior Living, Inc. $27.50 4.2x 2 20 2024-06-24 LAB Standard BioTools Inc. Common Stock $1.77 4.2x 1 3 2024-06-24 INMB INmune Bio Inc. Common stock $8.82 4.2x 1 5 2024-06-24 WVE Wave Life Sciences Ltd. Ordinary Shares $4.99 4.2x 1 1 2024-06-24 LNW Light & Wonder, Inc. Common Stock $104.88 4.2x 2 63 2024-06-24 MSN Emerson Radio Corp. $0.59 4.2x 3 9 2024-06-24 BLND Blend Labs, Inc. $2.36 4.1x 1 2 2024-06-24 SSD Simpson Manufacturing Co., Inc. $168.53 4.1x 1 7 2024-06-24 OAKU Oak Woods Acquisition Corporation Class $10.88 4.1x 3 27 2024-06-24 OVID Ovid Therapeutics Inc. Common Stock $0.77 4.1x 4 15 2024-06-24 PCYO Pure Cycle Corporation $9.55 4.1x 4 2 2024-06-24 CATX Perspective Therapeutics, Inc. $9.97 4.1x 1 1 2024-06-24 NDLS Noodles & Company Class A $1.58 4.1x 4 24 2024-06-24 CLPT ClearPoint Neuro, Inc. Common Stock $5.39 4.0x 1 11 2024-06-24 LYEL Lyell Immunopharma, Inc. Common Stock $29.00 4.0x 1 1 2024-06-24 LFCR Lifecore Biomedical, Inc. Common Stock $5.13 4.0x 4 14 2024-06-24 FUN Six Flags Entertainment Corporation $54.35 4.0x 2 7 2024-06-24 CTRN Citi Trends, Inc. $21.26 4.0x 4 2 2024-06-24 NATL NCR Atleos Corporation $27.02 4.0x 2 4 2024-06-24 MRCY Mercury Systems Inc. $26.99 4.0x 4 3 2024-06-24 EHTH eHealth, Inc. $4.53 3.9x 4 23 2024-06-24 PEPG PepGen Inc. Common Stock $15.96 3.9x 2 20 2024-06-24 INNV InnovAge Holding Corp. Common Stock $4.96 3.9x 4 46 2024-06-24 IVVD Invivyd, Inc. Common Stock $1.10 3.9x 1 11 2024-06-24 MAPS WM Technology, Inc. Class A Common Stock $1.04 3.9x 2 1 2024-06-24 SEDG SolarEdge Technologies, Inc. $25.26 3.9x 4 52 2024-06-24 ULBI Ultralife Corporation $10.62 3.9x 2 8 2024-06-24 PLBC Plumas Bancorp $35.98 3.9x 1 19 2024-06-24 ORN Orion Group Holdings, Inc $9.51 3.9x 2 52 2024-06-24 MAMA Mama’s Creations, Inc. Common Stock $6.74 3.9x 2 43 2024-06-24 RVSB Riverview Bancorp Inc $3.99 3.8x 4 18 2024-06-24 UONEK Urban One, Inc. Class D Common Stock $1.50 3.8x 4 33 2024-06-24 APG APi Group Corporation $25.09 3.8x 2 81 2024-06-24 DNA Ginkgo Bioworks Holdings, Inc. $13.37 3.8x 4 24 2024-06-24 WTM White Mountains Insurance Group Ltd. $1817.45 3.8x 2 23 2024-06-24 AFRI Forafric Global PLC Ordinary Shares $10.67 3.8x 3 6 2024-06-24 FULC Fulcrum Therapeutics, Inc. Common Stock $6.20 3.8x 1 2 2024-06-24 PETZ TDH Holdings, Inc. Common Shares $1.27 3.8x 3 6 2024-06-24 AHR American Healthcare REIT, Inc. $14.61 3.8x 2 16 2024-06-24 RDW Redwire Corporation $7.17 3.8x 2 14 2024-06-24 VSME VS Media Holdings Limited Class A Ordina $2.00 3.8x 4 6 2024-06-24 UP Wheels Up Experience Inc. $1.89 3.8x 1 10 2024-06-24 SKIL Skillsoft Corp. $13.83 3.8x 4 46 2024-06-24 RXO RXO, Inc. $26.15 3.8x 1 11 2024-06-24 APEI American Public Education, Inc. $17.58 3.8x 2 30 2024-06-24 ALLR Allarity Therapeutics, Inc. Common Stock $6.39 3.8x 4 98 2024-06-24 ODC Oil-Dri Corporation of America $32.04 3.8x 1 2 2024-06-24 FORD Forward Industries Inc-N Y $4.76 3.8x 4 93 2024-06-24 CMBM Cambium Networks Corporation Ordinary Sh $2.79 3.8x 4 66 2024-06-24 BMRC Bank of Marin Bancorp $16.19 3.7x 4 18 2024-06-24 NCPL Netcapital Inc. Common Stock $7.64 3.7x 4 52 2024-06-24 JSPR Jasper Therapeutics, Inc. Common Stock $22.70 3.7x 2 19 2024-06-24 MAX MediaAlpha, Inc. $13.17 3.7x 1 1 2024-06-24 FSBC Five Star Bancorp Common Stock $23.65 3.7x 1 13 2024-06-24 NPCE Neuropace, Inc. Common Stock $7.56 3.7x 4 2 2024-06-24 NCMI National CineMedia, Inc. $4.39 3.7x 1 1 2024-06-24 ADCT ADC Therapeutics SA $3.16 3.7x 1 2 2024-06-24 CZFS Citizens Financial Services, Inc. Common $44.50 3.7x 4 21 2024-06-24 BRBR BellRing Brands, Inc. $57.14 3.7x 1 2 2024-06-24 XOMA XOMA Royalty Corporation Common Stock $23.69 3.7x 2 24 2024-06-24 IPSC Century Therapeutics, Inc. Common Stock $2.55 3.7x 1 9 2024-06-24 SEER Seer, Inc. Class A Common Stock $1.68 3.7x 1 4 2024-06-24 EOSE Eos Energy Enterprises, Inc. Class A Com $1.27 3.7x 4 36 2024-06-24 AVDL Avadel Pharmaceuticals plc Ordinary Shar $14.06 3.7x 1 1 2024-06-24 VIRC Virco Mfg. Corporation $13.94 3.6x 2 40 2024-06-24 AVAH Aveanna Healthcare Holdings Inc. Common $2.76 3.6x 2 1 2024-06-24 GLSI Greenwich LifeSciences, Inc. $17.26 3.6x 2 18 2024-06-24 HAO Haoxi Health Technology Limited Class A $133.50 3.6x 4 22 2024-06-24 MCBS METROCITY BANKSHARES INC $26.40 3.6x 2 37 2024-06-24 ZVIA Zevia PBC $0.68 3.6x 4 48 2024-06-24 GALT Galectin Therapeutics Inc. $2.26 3.6x 1 1 2024-06-24 NKE Nike, Inc. $75.37 3.6x 4 6 2024-06-24 VSAT Viasat Inc $12.70 3.6x 4 47 2024-06-24 INTT inTEST Corporation $9.88 3.6x 4 11 2024-06-24 LINC Lincoln Educational Services $11.86 3.5x 2 49 2024-06-24 ASRT Assertio Holdings, Inc. Common Stock $1.24 3.5x 3 4 2024-06-24 VOR Vor Biopharma Inc. Common Stock $20.00 3.5x 4 11 2024-06-24 TALK Talkspace, Inc. Common Stock $2.30 3.5x 1 4 2024-06-24 ONTO Onto Innovation Inc. $219.56 3.5x 2 65 2024-06-24 AMBP Ardagh Metal Packaging S.A. $3.40 3.5x 1 2 2024-06-24 ARQ Arq, Inc. Common Stock $6.07 3.5x 2 17 2024-06-24 WAFDP WaFd, Inc. Depositary Shares $14.66 3.5x 1 3 2024-06-24 ABL Abacus Global Management, Inc. Class A C $8.65 3.5x 1 3 2024-06-24 AMWL American Well Corporation $6.50 3.5x 4 72 2024-06-24 GWH ESS Tech, Inc. $12.27 3.5x 4 25 2024-06-24 SAMG Silvercrest Asset Management Group Inc. $15.59 3.5x 4 33 2024-06-24 YORW York Water Co $37.09 3.5x 1 3 2024-06-24 ECX ECARX Holdings Inc. Class A Ordinary sha $2.06 3.5x 4 46 2024-06-24 TAYD Taylor Devices Inc $44.98 3.5x 2 24 2024-06-24 TGLS Tecnoglass Inc. $50.18 3.5x 1 3 2024-06-24 ITIC Investors Title Co $180.13 3.5x 2 13 2024-06-24 MDWD MediWound Ltd. $15.52 3.4x 2 26 2024-06-24 PRAX Praxis Precision Medicines, Inc. Common $41.36 3.4x 2 27 2024-06-24 MTSI MACOM Technology Solutions Holdings, Inc $111.47 3.4x 2 47 2024-06-24 WFG West Fraser Timber Co. Ltd $76.87 3.4x 1 4 2024-06-24 AP Ampco-Pittsburgh Corp. $0.77 3.4x 4 31 2024-06-24 WLFC Willis Lease Finance Corp $69.30 3.4x 2 27 2024-06-24 CUE Cue Biopharma, Inc. $1.24 3.4x 4 44 2024-06-24 ALTI AlTi Global, Inc. Class A Common Stock $5.21 3.4x 4 21 2024-06-24 SGA Saga Communications, Inc. Class A Common $15.75 3.4x 4 3 2024-06-24 SYRE Spyre Therapeutics, Inc. Common Stock $23.51 3.4x 1 1 2024-06-24 ICUI ICU Medical Inc $118.75 3.4x 2 3 2024-06-24 TSE Trinseo PLC $2.31 3.4x 4 68 2024-06-24 BBIO BridgeBio Pharma, Inc. Common Stock $25.33 3.4x 1 8 2024-06-24 AMTB Amerant Bancorp Inc. $22.70 3.4x 1 5 2024-06-24 HNST The Honest Company, Inc. Common Stock $2.92 3.4x 1 6 2024-06-24 VEEE Twin Vee PowerCats Co. Common Stock $5.45 3.3x 4 44 2024-06-24 CTXR Citius Pharmaceuticals Inc. Common $14.59 3.3x 4 4 2024-06-24 DRMA Dermata Therapeutics, Inc. Common Stock $23.90 3.3x 4 117 2024-06-24 SRDX Surmodics, Inc. Common Stock $42.04 3.3x 2 5 2024-06-24 BTMD Biote Corp. Class A Common Stock $7.47 3.3x 2 14 2024-06-24 BLZE Backblaze, Inc. Class A Common Stock $6.16 3.3x 1 7 2024-06-24 MLYS Mineralys Therapeutics, Inc. Common Stoc $11.70 3.3x 2 17 2024-06-24 CYCN Cyclerion Therapeutics, Inc. Common Stoc $2.30 3.3x 1 4 2024-06-24 DAKT Daktronics Inc $13.95 3.3x 2 15 2024-06-24 CAC Camden National Corporation $33.00 3.3x 1 20 2024-06-24 FIZZ National Beverage Corp. $51.24 3.3x 3 2 2024-06-24 URG Ur-Energy Inc. $1.40 3.3x 4 1 2024-06-24 ATRA Atara Biotherapeutics, Inc $8.50 3.3x 4 67 2024-06-24 ISPO Inspirato Incorporated Class A Common St $3.50 3.3x 4 2 2024-06-24 COKE Coca-Cola Consolidated, Inc. Common Stoc $108.50 3.3x 2 33 2024-06-24 ATEX Anterix Inc. Common Stock $39.59 3.2x 1 11 2024-06-24 OESX Orion Energy Systems, Inc. $11.10 3.2x 2 2 2024-06-24 LUCY Innovative Eyewear, Inc. Common Stock $9.90 3.2x 2 4 2024-06-24 EUDA EUDA Health Holdings Limited Ordinary Sh $3.07 3.2x 2 23 2024-06-24 FDBC Fidelity D & D Bancorp, Inc. Common Stoc $43.80 3.2x 4 2 2024-06-24 AUST Austin Gold Corp. $1.20 3.2x 1 4 2024-06-24 RMCF Rocky Mountain Chocolate Factory, Inc. C $2.20 3.2x 4 42 2024-06-24 KZR Kezar Life Sciences, Inc. Common Stock $6.00 3.2x 4 73 2024-06-24 NRC National Research Corporation Common Sto $22.95 3.2x 4 33 2024-06-24 ANEB Anebulo Pharmaceuticals, Inc. Common Sto $2.73 3.2x 2 1 2024-06-24 GYRE Gyre Therapeutics, Inc. Common Stock $11.93 3.2x 4 1 2024-06-24 STRS Stratus Properties Inc $25.22 3.2x 3 2 2024-06-24 HBIO Harvard Bioscience Inc $2.85 3.2x 4 9 2024-06-24 FIX Comfort Systems USA, Inc. $304.12 3.2x 2 35 2024-06-24 IBCP Independent Bank Corp. $27.00 3.2x 1 3 2024-06-24 WFRD Weatherford International plc Ordinary S $122.45 3.2x 2 87 2024-06-24 SYBT Stock Yards Bancorp, Inc. $49.67 3.1x 1 5 2024-06-24 AOSL Alpha and Omega Semiconductor Limited $37.37 3.1x 2 4 2024-06-24 FSBW FS Bancorp, Inc. Common Stock $36.45 3.1x 1 11 2024-06-24 MURA Mural Oncology plc Ordinary Shares $3.14 3.1x 1 3 2024-06-24 CAPR Capricor Therapeutics Inc $4.77 3.1x 1 1 2024-06-24 MYNZ Mainz Biomed N.V. Ordinary Shares $16.04 3.1x 4 99 2024-06-24 ONCO Onconetix, Inc. Common Stock $568.48 3.1x 2 23 2024-06-24 FDX FedEx Corporation $299.84 3.1x 1 5 2024-06-24 FTCI FTC Solar, Inc. Common Stock $3.53 3.1x 4 44 2024-06-24 UONE Urban One, Inc. Class A Common Stock $1.99 3.1x 4 44 2024-06-24 BIRK Birkenstock Holding plc $54.41 3.1x 2 6 2024-06-24 CING Cingulate Inc. Common Stock $3.84 3.1x 4 50 2024-06-24 ATI ATI Inc. $55.45 3.1x 2 16 2024-06-24 ICU SeaStar Medical Holding Corporation Comm $7.59 3.1x 4 6 2024-06-24 DOUG Douglas Elliman Inc. $1.16 3.1x 4 20 2024-06-24 FLL Full House Resorts, Inc. $5.00 3.1x 1 5 2024-06-24 TLYS Tilly’s Inc. $6.03 3.1x 4 18 2024-06-24 III Information Services Group, Inc. $2.94 3.1x 4 25 2024-06-24 TSHA Taysha Gene Therapies, Inc. Common Stock $2.24 3.1x 2 5 2024-06-24 BN Brookfield Corporation $27.69 3.1x 2 30 2024-06-24 LGCB Linkage Global Inc Class A Ordinary Shar $33.70 3.1x 2 23 2024-06-24 NGNE Neurogene, Inc. Common Stock $36.39 3.1x 2 23 2024-06-24 PKE Park Aerospace Corp. Common Stock $13.68 3.1x 4 3 2024-06-24 BFLY Butterfly Network, Inc. $0.84 3.0x 4 2 2024-06-24 CORZ Core Scientific, Inc. Common Stock $9.30 3.0x 2 20 2024-06-24 OOMA Ooma, Inc. Common Stock $9.93 3.0x 4 35 2024-06-24 BY Byline Bancorp, Inc. Common Stock $23.74 3.0x 2 8 2024-06-24 VHC VirnetX Holding Corp Common Stock $6.80 3.0x 4 4 2024-06-24 JVA Coffee Holding Co., Inc. $2.34 3.0x 2 13 2024-06-24 PBFS Pioneer Bancorp, Inc. Common Stock $10.01 3.0x 2 5 2024-06-24 CHWY Chewy, Inc. $27.24 3.0x 2 2 2024-06-24 WBUY WEBUY GLOBAL LTD. Class A Ordinary Share $0.17 3.0x 4 3 2024-06-24 BTOG Bit Origin Limited Class A Ordinary Shar $2.88 3.0x 1 11 2024-06-24 SPWH Sportsman’s Warehouse Holdings, Inc. $2.41 3.0x 4 69 2024-06-24 AAON Aaon Inc $87.24 3.0x 1 4 2024-06-24 AMSC American Superconductor Corp $23.39 3.0x 2 34 2024-06-24 ALRM Alarm.com Holdings, Inc. $63.54 3.0x 1 4 2024-06-24 BHRB Burke & Herbert Financial Services Corp. $50.98 3.0x 1 7 2024-06-17 TRNR Interactive Strength Inc. Common Stock $3080.00 18.9x 4 27 2024-06-17 AREB American Rebel Holdings, Inc. Common Sto $3420.00 18.0x 3 8 2024-06-17 MBIO Mustang Bio, Inc. $27.76 17.6x 4 51 2024-06-17 GOVX GeoVax Labs, Inc. New $2.33 17.4x 4 95 2024-06-17 NLSP NLS Pharmaceutics Ltd. Ordinary Shares $7.52 16.9x 4 47 2024-06-17 QLGN Qualigen Therapeutics, Inc. Common Stock $10.50 16.7x 4 36 2024-06-17 RELI Reliance Global Group, Inc. Common Stock $7.91 16.7x 4 101 2024-06-17 EPOW Sunrise New Energy Co., Ltd Class A Ordi $0.60 15.7x 4 62 2024-06-17 CMTL Comtech Telecommunications $3.64 13.0x 4 27 2024-06-17 OVID Ovid Therapeutics Inc. Common Stock $0.78 13.0x 4 14 2024-06-17 AGM.A Federal Agricultural Mortgage Corporatio $124.05 11.4x 1 1 2024-06-17 NXL Nexalin Technology, Inc. Common Stock $1.64 10.9x 2 1 2024-06-17 ALUR Allurion Technologies, Inc. $57.00 10.0x 4 13 2024-06-17 FORD Forward Industries Inc-N Y $3.79 9.9x 4 92 2024-06-17 EEX Emerald Holding, Inc. $6.51 9.1x 1 3 2024-06-17 LRHC La Rosa Holding Corp. Common Stock $112.80 8.6x 4 3 2024-06-17 ELUT Elutia Inc. Class A Common Stock $3.50 8.6x 2 37 2024-06-17 SOAR Volato Group, Inc. $12.10 7.9x 2 24 2024-06-17 AMCX AMC Networks Inc. Class A $10.94 7.8x 2 5 2024-06-17 SNOA Sonoma Pharmaceuticals, Inc. Common Stoc $4.03 7.7x 2 1 2024-06-17 AZTR Azitra Inc $27.21 7.4x 4 20 2024-06-17 IPDN Professional Diversity Network, Inc. $5.48 7.1x 4 18 2024-06-17 EDRY EuroDry Ltd. Common Shares $24.00 6.9x 2 29 2024-06-17 TPST Tempest Therapeutics, Inc. Common Stock $26.39 6.8x 4 3 2024-06-17 ZNTL Zentalis Pharmaceuticals, Inc. Common St $4.75 6.7x 4 10 2024-06-17 ABL Abacus Global Management, Inc. Class A C $8.71 6.6x 1 2 2024-06-17 GILT Gilat Satellite Networks Ltd $4.60 6.6x 4 15 2024-06-17 OFLX Omega Flex, Inc. $53.50 6.5x 4 47 2024-06-17 CLDT CHATHAM LODGING TRUST $8.26 6.3x 4 5 2024-06-17 ASNS Actelis Networks, Inc. Common Stock $1.87 6.2x 3 2 2024-06-17 AMIX Autonomix Medical, Inc. Common Stock $21.00 6.1x 2 16 2024-06-17 KKR KKR & Co. Inc. $108.82 6.1x 2 33 2024-06-17 GRI GRI Bio, Inc. Common Stock $45.22 5.9x 4 60 2024-06-17 STRR Star Equity Holdings, Inc. Common Stock $3.64 5.9x 4 1 2024-06-17 TPL Texas Pacific Land Corporation $754.81 5.8x 2 1 2024-06-17 NDRA ENDRA Life Sciences Inc. Common Stock $213.68 5.8x 4 21 2024-06-17 RBA RB Global, Inc. $77.60 5.7x 2 38 2024-06-17 SMX SMX (Security Matters) Public Limited Co $89465.16 5.7x 4 34 2024-06-17 NFBK Northfield Bancorp, Inc. $8.43 5.6x 4 1 2024-06-17 WHD Cactus, Inc. $50.04 5.6x 2 4 2024-06-17 SRFM Surf Air Mobility Inc. $2.98 5.5x 4 14 2024-06-17 SLRX Salarius Pharmaceuticals, Inc. Common St $37.80 5.4x 4 150 2024-06-17 BEEP Mobile Infrastructure Corporation Common $3.63 5.4x 4 3 2024-06-17 AFBI Affinity Bancshares, Inc. Common Stock ( $20.95 5.3x 2 28 2024-06-17 PYPD PolyPid Ltd. Ordinary Shares $4.26 5.1x 1 6 2024-06-17 CYCN Cyclerion Therapeutics, Inc. Common Stoc $2.69 5.1x 1 3 2024-06-17 QMCO Quantum Corporation $8.86 5.0x 2 2 2024-06-17 STEP StepStone Group Inc. Class A Common Stoc $43.55 4.9x 2 27 2024-06-17 BAYA Bayview Acquisition Corp Class A Ordinar $10.23 4.7x 2 17 2024-06-17 XPER Xperi Inc $7.92 4.7x 4 1 2024-06-17 TNXP Tonix Pharmaceuticals Holding Corp. $130.00 4.6x 4 67 2024-06-17 SNT Senstar Technologies Corporation Common $1.72 4.6x 2 10 2024-06-17 MESA Mesa Air Group, Inc. Common Stock $1.79 4.6x 2 4 2024-06-17 RGP Resources Connection $10.49 4.5x 4 14 2024-06-17 GDDY GoDaddy Inc $137.66 4.5x 2 32 2024-06-17 FBYD Falcon’s Beyond Global, Inc. Class A Com $8.75 4.5x 4 4 2024-06-17 ICU SeaStar Medical Holding Corporation Comm $7.21 4.5x 4 5 2024-06-17 RHI Robert Half Inc. $65.05 4.5x 4 7 2024-06-17 NVNO enVVeno Medical Corporation Common Stock $5.00 4.4x 1 3 2024-06-17 ITIC Investors Title Co $173.31 4.4x 2 12 2024-06-17 DBI Designer Brands Inc. $7.51 4.3x 4 2 2024-06-17 GTN.A Gray Media, Inc. Class A $10.62 4.3x 1 4 2024-06-17 LEG Leggett & Platt, Inc. $12.08 4.2x 4 54 2024-06-17 SIRI Sirius XM Holdings, Inc $29.30 4.2x 4 16 2024-06-17 ILMN Illumina Inc $108.57 4.1x 1 2 2024-06-17 INM InMed Pharmaceuticals Inc. Common Shares $5.08 4.1x 4 155 2024-06-17 RDWR Radware Ltd. $18.06 4.1x 2 6 2024-06-17 HOUS Anywhere Real Estate Inc. $3.29 4.1x 4 1 2024-06-17 MCS The Marcus Corporation $11.00 4.1x 4 16 2024-06-17 QETA Quetta Acquisition Corporation Common St $10.35 4.0x 2 24 2024-06-17 THAR Tharimmune, Inc. Common Stock $2.82 4.0x 4 5 2024-06-17 HVT Haverty Furniture Companies, Inc. $25.01 4.0x 4 1 2024-06-17 ALLT Allot Ltd. Ordinary Shares $2.16 4.0x 2 5 2024-06-17 AFJK Aimei Health Technology Co., Ltd Ordinar $10.35 3.9x 2 17 2024-06-17 ADTN ADTRAN Holdings, Inc. Common Stock $5.29 3.9x 4 71 2024-06-17 DXPE DXP Enterprises Inc $48.52 3.9x 2 14 2024-06-17 OSUR OraSure Technologies Inc $4.40 3.9x 4 8 2024-06-17 WERN Werner Enterprises Inc $35.77 3.8x 1 4 2024-06-17 ATNI ATN International, Inc $21.94 3.8x 4 15 2024-06-17 SWKH SWK Holdings Corporation $16.11 3.8x 1 2 2024-06-17 LSAK Lesaka Technologies, Inc. Common Stock $4.95 3.8x 2 8 2024-06-17 GOSS Gossamer Bio, Inc. Common Stock $0.65 3.8x 1 10 2024-06-17 BTMD Biote Corp. Class A Common Stock $7.30 3.7x 2 13 2024-06-17 ATEN A10 NETWORKS INC $13.84 3.7x 2 6 2024-06-17 HSII Heidrick & Struggles Inc $34.14 3.7x 2 28 2024-06-17 OESX Orion Energy Systems, Inc. $15.30 3.7x 2 1 2024-06-17 BMRN BioMarin Pharmaceuticals Inc $83.78 3.7x 4 6 2024-06-17 NPK National Presto Industries, Inc. $73.46 3.6x 1 4 2024-06-17 BJDX Bluejay Diagnostics, Inc. Common Stock $150.50 3.6x 4 103 2024-06-17 EVTV Envirotech Vehicles, Inc. Common Stock $13.60 3.6x 1 5 2024-06-17 MIRM Mirum Pharmaceuticals, Inc. Common Stock $32.05 3.5x 4 10 2024-06-17 SYNX Silynxcom Ltd. $3.41 3.5x 2 19 2024-06-17 MD Pediatrix Medical Group, Inc. $8.00 3.5x 4 43 2024-06-17 CMA Comerica Incorporated $47.80 3.5x 1 4 2024-06-17 HAO Haoxi Health Technology Limited Class A $135.25 3.5x 4 21 2024-06-17 AP Ampco-Pittsburgh Corp. $0.81 3.5x 4 30 2024-06-17 USAC USA COMPRESSION PARTNERS LP $23.86 3.5x 4 2 2024-06-17 NTCT Netscout Systems Inc $19.02 3.5x 4 35 2024-06-17 PNBK Patriot National Bancorp Inc $2.01 3.5x 4 44 2024-06-17 VIRT Virtu Financial, Inc. Class A $23.02 3.4x 2 12 2024-06-17 BHE Benchmark Electronics $39.96 3.4x 2 31 2024-06-17 MEI Methode Electronics $10.22 3.4x 4 52 2024-06-17 IIIN Insteel Industries, Inc. $30.76 3.3x 1 10 2024-06-17 RILYG B. Riley Financial, Inc. 5.00% Senior No $18.45 3.3x 3 8 2024-06-17 SPCE Virgin Galactic Holdings, Inc. $9.52 3.3x 4 67 2024-06-17 CRWD CrowdStrike Holdings, Inc. Class A Commo $380.63 3.3x 2 53 2024-06-17 LAKE Lakeland Industries Inc $22.89 3.3x 2 12 2024-06-17 FTLF FitLife Brands, Inc. Common Stock $17.50 3.3x 2 35 2024-06-17 PSNY Gores Guggenheim, Inc. Class A Common St $0.70 3.3x 4 45 2024-06-17 VREX Varex Imaging Corporation Common Stock $14.42 3.2x 4 20 2024-06-17 ITRI Itron Inc $99.12 3.2x 2 29 2024-06-17 IART Integra LifeSciences Holdings $29.51 3.2x 4 16 2024-06-17 MRKR Marker Therapeutics, Inc. Common Stock $4.32 3.2x 1 3 2024-06-17 AGRI AgriFORCE Growing Systems Ltd. Common Sh $74.07 3.2x 4 89 2024-06-17 IE Ivanhoe Electric Inc. $9.63 3.2x 2 5 2024-06-17 IRM Iron Mountain Inc. $88.86 3.2x 2 60 2024-06-17 TTEC TTEC Holdings, Inc. Common Stock $6.93 3.2x 4 136 2024-06-17 AOSL Alpha and Omega Semiconductor Limited $32.49 3.2x 2 3 2024-06-17 CMND Clearmind Medicine Inc. Common Shares $1.45 3.2x 4 50 2024-06-17 SWBI Smith & Wesson Brands, Inc. Common Stock $14.29 3.1x 2 17 2024-06-17 HGTY Hagerty, Inc. $10.42 3.1x 2 9 2024-06-17 SLDB Solid Biosciences Inc. Common Stock $6.46 3.1x 1 2 2024-06-17 VMAR Vision Marine Technologies Inc. Common S $743.71 3.1x 4 44 2024-06-17 KRYS Krystal Biotech, Inc. Common Stock $174.82 3.1x 2 15 2024-06-17 SRPT Sarepta Therapeutics,, Inc. Common Stock $160.72 3.1x 2 7 2024-06-17 CRH CRH Public Limited Company $75.77 3.1x 2 75 2024-06-17 RDI Reading International, Inc Class A Commo $1.41 3.1x 4 58 2024-06-17 LPCN Lipocine Inc. $8.98 3.1x 2 11 2024-06-17 WWW Wolverine World Wide, Inc. $13.87 3.1x 2 13 2024-06-17 MCRI Monarch Casino & Resort Inc $68.20 3.0x 1 5 2024-06-17 LZB La-Z-Boy Incorporated $37.89 3.0x 1 10 2024-06-17 WMG Warner Music Group Corp. Class A Common $30.03 3.0x 4 2 2024-06-10 WHLR Wheeler Real Estate Investment Trust, In $58800.00 19.3x 4 89 2024-06-10 DDC DDC Enterprise Limited $30.00 18.7x 4 29 2024-06-10 CNSP CNS Pharmaceuticals, Inc. Common Stock $1674.00 17.1x 4 24 2024-06-10 HOVR New Horizon Aircraft Ltd. Class A Ordina $0.73 15.4x 2 17 2024-06-10 LGVN Longeveron Inc. Common Stock $3.19 14.4x 4 43 2024-06-10 TNXP Tonix Pharmaceuticals Holding Corp. $115.00 13.7x 4 66 2024-06-10 BRTX BioRestorative Therapies, Inc. Common St $1.85 12.2x 4 44 2024-06-10 KITT Nauticus Robotics, Inc. Common stock $62.21 11.8x 4 58 2024-06-10 LRHC La Rosa Holding Corp. Common Stock $93.60 10.7x 4 2 2024-06-10 CJET Chijet Motor Company, Inc. Ordinary Shar $11.10 10.5x 4 21 2024-06-10 NCL Northann Corp. $2.04 10.1x 4 1 2024-06-10 BNED Barnes & Noble Education, Inc $8.65 9.6x 4 19 2024-06-10 DRCT Direct Digital Holdings, Inc. Class A Co $3.79 9.3x 1 9 2024-06-10 GDHG Golden Heaven Group Holdings Ltd. Class $3375.00 9.0x 4 24 2024-06-10 GSIW Garden Stage Limited Ordinary Shares $8.25 7.7x 2 24 2024-06-10 MWG Multi Ways Holdings Limited $0.42 7.5x 2 1 2024-06-10 VTAK Catheter Precision, Inc. $103.08 7.1x 2 6 2024-06-10 TRNR Interactive Strength Inc. Common Stock $2870.00 6.9x 4 26 2024-06-10 EJH E-Home Household Service Holdings Limite $374.00 6.9x 4 20 2024-06-10 KAVL Kaival Brands Innovations Group, Inc $5.96 6.6x 4 47 2024-06-10 UONE Urban One, Inc. Class A Common Stock $2.17 6.3x 4 42 2024-06-10 SMLR Semler Scientific, Inc. $38.32 6.2x 4 5 2024-06-10 WLDS Wearable Devices Ltd. Ordinary Share $34.13 6.2x 4 7 2024-06-10 AREC AMERICAN RESOURCES CORP $0.89 6.1x 4 6 2024-06-10 KXIN Kaixin Holdings Ordinary Shares $8.99 6.0x 4 94 2024-06-10 CLDI Calidi Biotherapeutics, Inc. $24.48 6.0x 4 6 2024-06-10 PRFX PainReform Ltd. Ordinary Shares $12.48 6.0x 4 40 2024-06-10 SRFM Surf Air Mobility Inc. $2.02 6.0x 4 13 2024-06-10 NCI Neo-Concept International Group Holdings $4.11 5.8x 4 6 2024-06-10 URGN UroGen Pharma Ltd. Ordinary Shares $19.20 5.8x 1 6 2024-06-10 SDOT Sadot Group Inc. Common Stock $27.19 5.8x 4 13 2024-06-10 DRMA Dermata Therapeutics, Inc. Common Stock $25.53 5.8x 4 115 2024-06-10 ASRV AmeriServ Financial Inc $2.50 5.5x 1 5 2024-06-10 INAB IN8bio, Inc. Common Stock $32.70 5.4x 2 2 2024-06-10 BJDX Bluejay Diagnostics, Inc. Common Stock $204.00 5.1x 4 102 2024-06-10 KTTA Pasithea Therapeutics Corp. Common Stock $5.26 4.9x 4 4 2024-06-10 FMAO Farmers & Merchants Bancorp, Inc. $21.74 4.9x 1 1 2024-06-10 AIMD Ainos, Inc. Common Stock $4.40 4.8x 4 41 2024-06-10 TH Target Hospitality Corp. Common Stock $7.80 4.8x 3 7 2024-06-10 TOMZ TOMI Environmental Solutions, Inc. $1.11 4.8x 3 1 2024-06-10 XWEL XWELL, Inc. Common Stock $2.52 4.7x 4 3 2024-06-10 CODX Co-Diagnostics, Inc. Common Stock $1.59 4.7x 3 1 2024-06-10 JILL J.Jill, Inc. Common Stock $32.80 4.7x 2 3 2024-06-10 GANX Gain Therapeutics, Inc. Common Stock $1.24 4.7x 4 7 2024-06-10 NNVC NanoViricides Inc. $1.90 4.7x 2 4 2024-06-10 AEMD AETHLON MEDICAL INC $55.44 4.6x 4 43 2024-06-10 EEX Emerald Holding, Inc. $6.08 4.5x 1 2 2024-06-10 STRR Star Equity Holdings, Inc. Common Stock $4.15 4.5x 1 3 2024-06-10 CTGO Contango ORE, Inc. $18.76 4.4x 2 13 2024-06-10 TAOP Taoping Inc. BVI Ordinary Shares (0 par) $21.68 4.4x 4 49 2024-06-10 AISP Airship AI Holdings, Inc. Class A Common $3.77 4.3x 2 21 2024-06-10 BURU Nuburu, Inc. $3.73 4.2x 4 38 2024-06-10 AENT Alliance Entertainment Holding Corporati $3.69 4.2x 2 9 2024-06-10 WLYB John Wiley & Sons, Inc. Class B $39.71 4.2x 2 4 2024-06-10 TPL Texas Pacific Land Corporation $750.00 4.2x 3 12 2024-06-10 GME GameStop Corp. Class A $28.70 4.2x 2 4 2024-06-10 MIND MIND Technology, Inc. Common Stock (DE) $4.45 4.0x 1 4 2024-06-10 NXL Nexalin Technology, Inc. Common Stock $0.90 3.9x 1 2 2024-06-10 RR Richtech Robotics Inc. Class B Common St $1.29 3.9x 1 1 2024-06-10 THAR Tharimmune, Inc. Common Stock $3.35 3.9x 4 4 2024-06-10 CARV Carver Bancorp, Inc. $1.74 3.9x 2 3 2024-06-10 CDT CDT Equity Inc. Common Stock $21600.00 3.8x 1 6 2024-06-10 PMCB PharmaCyte Biotech, Inc. Common Stock $2.17 3.8x 1 5 2024-06-10 HSPO Horizon Space Acquisition I Corp. Ordina $11.00 3.8x 3 43 2024-06-10 SONM Sonim Technologies, Inc. Common Stock $8.10 3.8x 4 9 2024-06-10 AGRI AgriFORCE Growing Systems Ltd. Common Sh $73.71 3.8x 4 88 2024-06-10 RSSS RESEARCH SOLUTIONS INC $2.64 3.8x 1 3 2024-06-10 PNBK Patriot National Bancorp Inc $2.45 3.8x 4 43 2024-06-10 NGL NGL ENERGY PARTNERS LP $5.18 3.7x 1 1 2024-06-10 RFIL RF Industries Ltd $3.35 3.7x 2 3 2024-06-10 MPAA Motorcar Parts of America, Inc. $5.58 3.6x 4 10 2024-06-10 ZTEK Zentek Ltd. Common Stock $1.07 3.6x 4 11 2024-06-10 RDW Redwire Corporation $6.02 3.6x 2 12 2024-06-10 NDRA ENDRA Life Sciences Inc. Common Stock $181.30 3.6x 4 20 2024-06-10 NFBK Northfield Bancorp, Inc. $7.79 3.5x 1 4 2024-06-10 PROK ProKidney Corp. Class A Ordinary Shares $2.73 3.5x 2 3 2024-06-10 CLDT CHATHAM LODGING TRUST $8.28 3.5x 4 4 2024-06-10 HAO Haoxi Health Technology Limited Class A $140.00 3.5x 4 20 2024-06-10 SSKN Strata Skin Sciences, Inc. Common Stock $3.10 3.5x 4 43 2024-06-10 CRDL Cardiol Therapeutics Inc. Class A Common $2.41 3.5x 2 22 2024-06-10 RNA Avidity Biosciences, Inc. Common Stock $39.64 3.4x 2 18 2024-06-10 SPCE Virgin Galactic Holdings, Inc. $13.70 3.4x 4 66 2024-06-10 CORZ Core Scientific, Inc. Common Stock $10.33 3.4x 2 18 2024-06-10 POWW Outdoor Holding Company Common Stock $1.79 3.3x 3 3 2024-06-10 RBA RB Global, Inc. $80.00 3.3x 2 37 2024-06-10 TAP.A Molson Coors Beverage Company Class A $56.25 3.3x 4 4 2024-06-10 CYN Cyngn Inc. Common Stock $1338.00 3.3x 4 41 2024-06-10 STSS Sharps Technology Inc. Common Stock $2272.38 3.3x 4 63 2024-06-10 BQ Boqii Holding Limited $5.36 3.3x 4 43 2024-06-10 OMEX Odyssey Marine Exploration, Inc $5.30 3.3x 2 2 2024-06-10 LSTA Lisata Therapeutics, Inc. Common Stock $3.60 3.2x 2 13 2024-06-10 WHD Cactus, Inc. $49.86 3.2x 2 3 2024-06-10 JOB GEE Group Inc. $0.29 3.2x 4 22 2024-06-10 GV Visionary Holdings Inc. Common Shares $2.85 3.2x 2 2 2024-06-10 ENGN enGene Holdings Inc. Common Stock $9.00 3.1x 1 2 2024-06-10 NETD Nabors Energy Transition Corp. II Class $10.55 3.1x 3 11 2024-06-10 BMEA Biomea Fusion, Inc. Common Stock $5.64 3.1x 4 1 2024-06-10 BNRG Brenmiller Energy Ltd Ordinary Shares $5.05 3.1x 4 74 2024-06-10 PERI Perion Network Ltd. $8.61 3.1x 4 22 2024-06-10 YEXT Yext, Inc. $5.03 3.1x 4 10 2024-06-10 DBVT DBV Technologies S.A. $4.99 3.1x 4 36 2024-06-10 TPET Trio Petroleum Corp. $6.20 3.1x 4 2 2024-06-10 SBFM Sunshine Biopharma Inc. $6.60 3.1x 4 65 2024-06-10 PBFS Pioneer Bancorp, Inc. Common Stock $10.01 3.0x 2 3 2024-06-10 VIRC Virco Mfg. Corporation $17.48 3.0x 2 38 2024-06-10 OFLX Omega Flex, Inc. $57.21 3.0x 4 46 2024-06-10 ECX ECARX Holdings Inc. Class A Ordinary sha $1.18 3.0x 4 44 2024-06-10 ALZN Alzamend Neuro, Inc. Common Stock $40.90 3.0x 4 76 2024-06-03 JWEL Jowell Global Ltd. Ordinary Shares $2.11 19.6x 4 32 2024-06-03 NDRA ENDRA Life Sciences Inc. Common Stock $176.75 19.6x 4 19 2024-06-03 MITQ Moving iMage Technologies, Inc. $0.59 19.1x 4 21 2024-06-03 MBOT Microbot Medical, Inc. Common Stock $1.08 19.0x 4 24 2024-06-03 VRAX Virax Biolabs Group Limited Ordinary Sha $1.97 18.5x 3 1 2024-06-03 ALBT Avalon GloboCare Corp. Common Stock $7.05 18.4x 4 49 2024-06-03 ASNS Actelis Networks, Inc. Common Stock $1.56 16.9x 4 94 2024-06-03 BCDA BioCardia, Inc. Common Stock $3.72 15.6x 4 44 2024-06-03 NVVE Nuvve Holding Corp. Common Stock $7.41 15.3x 4 44 2024-06-03 MWG Multi Ways Holdings Limited $0.43 15.2x 3 13 2024-06-03 FRGT Freight Technologies, Inc. Ordinary Shar $61.51 15.2x 4 73 2024-06-03 VS Versus Systems Inc. Common Stock $1.79 15.0x 4 144 2024-06-03 AEMD AETHLON MEDICAL INC $46.87 14.6x 4 42 2024-06-03 BJDX Bluejay Diagnostics, Inc. Common Stock $173.20 14.4x 4 101 2024-06-03 MLGO MicroAlgo, Inc. Ordinary Shares $2658.00 14.3x 4 23 2024-06-03 VERO Venus Concept Inc. Common Stock $10.23 13.8x 4 138 2024-06-03 KITT Nauticus Robotics, Inc. Common stock $50.22 10.8x 4 57 2024-06-03 SOBR SOBR Safe, Inc. Common Stock $341.00 10.3x 4 39 2024-06-03 CNSP CNS Pharmaceuticals, Inc. Common Stock $3030.00 10.1x 4 23 2024-06-03 CAMP CAMP4 Therapeutics Corporation Common St $0.73 10.0x 4 65 2024-06-03 YGMZ MingZhu Logistics Holdings Limited Ordin $2.99 10.0x 4 73 2024-06-03 PW Power REIT $0.87 9.9x 3 4 2024-06-03 AEI Alset Inc. Common Stock (TX) $1.03 9.2x 4 141 2024-06-03 JYD Jayud Global Logistics Limited Class A O $30.81 9.1x 4 24 2024-06-03 BNRG Brenmiller Energy Ltd Ordinary Shares $4.95 8.5x 4 73 2024-06-03 NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $24.20 8.3x 3 5 2024-06-03 TOMZ TOMI Environmental Solutions, Inc. $0.94 8.1x 1 2 2024-06-03 DYAI Dyadic International, Inc. $2.02 8.1x 2 1 2024-06-03 PLAG Planet Green Holdings Corp. $2.12 7.8x 4 27 2024-06-03 GOVX GeoVax Labs, Inc. New $1.61 7.0x 4 93 2024-06-03 ANNX Annexon, Inc. Common Stock $5.74 7.0x 2 22 2024-06-03 AFBI Affinity Bancshares, Inc. Common Stock ( $20.62 6.9x 2 26 2024-06-03 EQ Equillium, Inc. Common Stock $0.80 6.8x 2 23 2024-06-03 ISPC iSpecimen Inc. Common Stock $7.98 6.8x 4 42 2024-06-03 SFWL Shengfeng Development Limited Class A Or $0.96 6.8x 4 22 2024-06-03 CSBR Champions Oncology, Inc. $4.60 6.8x 4 16 2024-06-03 GME GameStop Corp. Class A $28.22 6.6x 2 3 2024-06-03 XCUR Exicure, Inc. Common Stock $1.98 6.5x 4 11 2024-06-03 QLGN Qualigen Therapeutics, Inc. Common Stock $10.00 6.5x 4 34 2024-06-03 SPKL Spark I Acquisition Corp. Class A Ordina $10.34 6.1x 2 23 2024-06-03 CORZ Core Scientific, Inc. Common Stock $7.78 6.0x 2 17 2024-06-03 FIG Figma, Inc. $21.00 5.8x 4 3 2024-06-03 DBVT DBV Technologies S.A. $5.05 5.5x 4 35 2024-06-03 FSI Flexible Solutions International, Inc. $2.08 5.4x 3 9 2024-06-03 HOVR New Horizon Aircraft Ltd. Class A Ordina $0.72 5.4x 2 16 2024-06-03 MIND MIND Technology, Inc. Common Stock (DE) $5.19 5.3x 1 3 2024-06-03 BNZI Banzai International, Inc. Class A Commo $90.55 5.2x 2 21 2024-06-03 SSKN Strata Skin Sciences, Inc. Common Stock $3.12 5.1x 4 42 2024-06-03 CODX Co-Diagnostics, Inc. Common Stock $1.35 5.1x 1 7 2024-06-03 SBEV Splash Beverage Group, Inc. $10.30 4.8x 4 12 2024-06-03 LSBK Lake Shore Bancorp, Inc. $12.95 4.6x 2 6 2024-06-03 PHAR Pharming Group N.V. ADS, each representi $8.44 4.6x 4 14 2024-06-03 INM InMed Pharmaceuticals Inc. Common Shares $4.71 4.5x 4 153 2024-06-03 CBAT CBAK Energy Technology, Inc. Common Stoc $1.62 4.4x 2 6 2024-06-03 SFIX Stitch Fix, Inc. Class A Common Stock $3.72 4.3x 4 21 2024-06-03 WIMI WiMi Hologram Cloud Inc. Class B Ordinar $8.17 4.3x 3 2 2024-06-03 WBUY WEBUY GLOBAL LTD. Class A Ordinary Share $0.18 4.2x 1 4 2024-06-03 SOAR Volato Group, Inc. $18.75 4.2x 2 22 2024-06-03 MNST Monster Beverage Corporation $52.69 4.1x 1 8 2024-06-03 SILO Silo Pharma, Inc. Common Stock $1.16 4.1x 2 7 2024-06-03 OPTT Ocean Power Technologies, Inc. $0.15 4.0x 4 43 2024-06-03 GHLD Guild Holdings Company $14.50 4.0x 2 30 2024-06-03 GBTG Global Business Travel Group, Inc. $6.56 3.9x 2 6 2024-06-03 GWAV Greenwave Technology Solutions, Inc. Com $346.50 3.8x 4 13 2024-06-03 GV Visionary Holdings Inc. Common Shares $5.25 3.8x 2 1 2024-06-03 FIVE Five Below, Inc. Common Stock $118.49 3.7x 4 4 2024-06-03 GFL GFL Environmental Inc. Subordinate Votin $36.42 3.6x 1 4 2024-06-03 AENT Alliance Entertainment Holding Corporati $3.01 3.6x 2 8 2024-06-03 ZTEK Zentek Ltd. Common Stock $1.09 3.6x 4 10 2024-06-03 ALXO ALX Oncology Holdings Inc. Common Stock $9.01 3.5x 1 1 2024-06-03 LAKE Lakeland Industries Inc $22.36 3.5x 2 10 2024-06-03 INCY Incyte Genomics Inc $59.16 3.5x 1 3 2024-06-03 SRDX Surmodics, Inc. Common Stock $41.95 3.5x 2 2 2024-06-03 CAPT Captivision Inc. Ordinary Shares $2.99 3.4x 2 25 2024-06-03 SGN Signing Day Sports, Inc. $15.89 3.4x 2 25 2024-06-03 GLDG GoldMining Inc. $1.01 3.4x 2 2 2024-06-03 DOGZ Dogness (International) Corporation Clas $14.10 3.4x 2 1 2024-06-03 BURU Nuburu, Inc. $6.03 3.4x 4 37 2024-06-03 GMGI Golden Matrix Group, Inc. Common Stock $3.61 3.3x 2 5 2024-06-03 CBUS Cibus, Inc. Class A Common Stock $10.84 3.3x 1 2 2024-06-03 AIM AIM ImmunoTech Inc. $0.43 3.3x 4 6 2024-06-03 OLMA Olema Pharmaceuticals, Inc. Common Stock $13.13 3.3x 4 7 2024-06-03 KNOP KNOT OFFSHORE PARTNERS LP $7.10 3.3x 3 2 2024-06-03 BNED Barnes & Noble Education, Inc $17.33 3.2x 4 18 2024-06-03 KVAC Keen Vision Acquisition Corporation Ordi $10.57 3.2x 3 9 2024-06-03 NNVC NanoViricides Inc. $2.67 3.2x 2 3 2024-06-03 SMLR Semler Scientific, Inc. $31.63 3.2x 4 4 2024-06-03 SONM Sonim Technologies, Inc. Common Stock $5.30 3.1x 4 8 2024-06-03 ITIC Investors Title Co $174.88 3.1x 2 10 2024-06-03 JHX James Hardie Industries plc $30.60 3.1x 1 2 2024-06-03 AGX Argan, Inc $76.35 3.1x 2 41 2024-06-03 AIRG Airgain, Inc. Common Stock $5.36 3.1x 2 11 2024-06-03 VOXR Vox Royalty Corp. Common Stock $2.20 3.0x 2 3 2024-06-03 OBLG Oblong Inc. Common Stock $10.40 3.0x 3 3 2024-06-03 BMEA Biomea Fusion, Inc. Common Stock $4.14 3.0x 1 3 2024-06-03 SFBC Sound Financial Bancorp, Inc. $44.14 3.0x 3 6 2024-05-27 JCSE JE Cleantech Holdings Limited Ordinary S $1.13 19.5x 4 52 2024-05-27 SOBR SOBR Safe, Inc. Common Stock $351.34 19.2x 4 38 2024-05-27 POAI Predictive Oncology Inc. Common Stock $21.45 17.9x 4 64 2024-05-27 STSS Sharps Technology Inc. Common Stock $2521.20 17.5x 4 61 2024-05-27 GVH Globavend Holdings Limited Ordinary Shar $272.00 15.7x 2 25 2024-05-27 CCG Cheche Group Inc. Class A Ordinary Share $1.20 14.7x 4 21 2024-05-27 BNZI Banzai International, Inc. Class A Commo $103.15 14.5x 2 20 2024-05-27 MBIO Mustang Bio, Inc. $10.06 10.8x 4 48 2024-05-27 MNTS Momentus Inc. Class A Common Stock $11.76 10.5x 4 113 2024-05-27 OPTT Ocean Power Technologies, Inc. $0.18 10.2x 4 42 2024-05-27 LUCY Innovative Eyewear, Inc. Common Stock $16.90 9.5x 4 46 2024-05-27 BNRG Brenmiller Energy Ltd Ordinary Shares $6.35 9.3x 4 72 2024-05-27 SRDX Surmodics, Inc. Common Stock $42.06 9.0x 2 1 2024-05-27 SBEV Splash Beverage Group, Inc. $9.80 8.9x 4 11 2024-05-27 AFBI Affinity Bancshares, Inc. Common Stock ( $20.61 8.3x 2 25 2024-05-27 WBUY WEBUY GLOBAL LTD. Class A Ordinary Share $0.24 8.0x 1 3 2024-05-27 OBLG Oblong Inc. Common Stock $8.69 7.7x 3 2 2024-05-27 GNPX Genprex, Inc. Common Stock $155.50 7.1x 4 64 2024-05-27 SMLR Semler Scientific, Inc. $29.33 7.0x 4 3 2024-05-27 ONCO Onconetix, Inc. Common Stock $701.42 6.9x 2 19 2024-05-27 RAND Rand Capital Corp $16.99 6.8x 2 4 2024-05-27 GV Visionary Holdings Inc. Common Shares $3.72 6.7x 3 4 2024-05-27 PAVS Paranovus Entertainment Technology Ltd. $1.02 6.5x 4 11 2024-05-27 XCUR Exicure, Inc. Common Stock $2.22 6.3x 4 10 2024-05-27 INSM Insmed, Inc. $55.05 6.1x 1 11 2024-05-27 BURU Nuburu, Inc. $6.80 6.1x 4 36 2024-05-27 SNOA Sonoma Pharmaceuticals, Inc. Common Stoc $4.09 6.1x 3 2 2024-05-27 YGMZ MingZhu Logistics Holdings Limited Ordin $2.72 6.0x 4 72 2024-05-27 ISPC iSpecimen Inc. Common Stock $8.60 6.0x 4 41 2024-05-27 SMMT Summit Therapeutics Inc. Common Stock $8.69 5.9x 2 28 2024-05-27 APLM Apollomics Inc. Class A Ordinary Shares $29.80 5.6x 4 28 2024-05-27 ACNT Ascent Industries Co. Common Stock $10.33 5.2x 2 19 2024-05-27 PLAG Planet Green Holdings Corp. $1.91 5.1x 4 26 2024-05-27 SOPH SOPHiA GENETICS SA Ordinary Shares $4.99 5.1x 2 21 2024-05-27 GROY Gold Royalty Corp. $1.63 5.0x 2 11 2024-05-27 ASTS AST SpaceMobile, Inc. Class A Common Sto $8.27 4.9x 2 1 2024-05-27 SONM Sonim Technologies, Inc. Common Stock $6.20 4.9x 4 7 2024-05-27 STRW Strawberry Fields REIT, Inc. $10.83 4.8x 2 28 2024-05-27 GDEV GDEV Inc. Ordinary Shares $21.25 4.8x 4 48 2024-05-27 ONFO Onfolio Holdings Inc. Common Stock $1.13 4.8x 3 5 2024-05-27 DYAI Dyadic International, Inc. $2.18 4.8x 3 2 2024-05-27 CETX CEMTREX INC. $11730.60 4.7x 4 40 2024-05-27 JFBR Jeffs’ Brands Ltd Ordinary Shares $97.06 4.7x 4 58 2024-05-27 OPAD Offerpad Solutions Inc. $4.85 4.7x 4 18 2024-05-27 SRPT Sarepta Therapeutics,, Inc. Common Stock $129.86 4.7x 2 4 2024-05-27 TRNR Interactive Strength Inc. Common Stock $6040.00 4.5x 4 24 2024-05-27 KVAC Keen Vision Acquisition Corporation Ordi $10.56 4.5x 3 8 2024-05-27 AEMD AETHLON MEDICAL INC $34.96 4.4x 4 41 2024-05-27 ARTNA Artesian Resources Corp $35.87 4.4x 3 3 2024-05-27 PNBK Patriot National Bancorp Inc $1.97 4.4x 4 41 2024-05-27 TRC Tejon Ranch Co. $18.23 4.2x 2 2 2024-05-27 VSTM Verastem, Inc. $3.96 4.1x 1 1 2024-05-27 CRM Salesforce, Inc. $234.44 4.1x 1 1 2024-05-27 SKYH Sky Harbour Group Corporation $10.27 3.9x 2 3 2024-05-27 MNTN MNTN, Inc. $11.26 3.9x 3 1 2024-05-27 CLDI Calidi Biotherapeutics, Inc. $22.80 3.9x 4 4 2024-05-27 ALRM Alarm.com Holdings, Inc. $65.41 3.8x 2 29 2024-05-27 NEON Neonode Inc. Common Stock $3.19 3.8x 2 4 2024-05-27 VRAX Virax Biolabs Group Limited Ordinary Sha $1.18 3.7x 4 64 2024-05-27 MWG Multi Ways Holdings Limited $0.34 3.7x 3 12 2024-05-27 CBAT CBAK Energy Technology, Inc. Common Stoc $1.64 3.7x 2 5 2024-05-27 CISS C3is Inc. Common Stock $27.00 3.7x 4 16 2024-05-27 CRH CRH Public Limited Company $81.76 3.7x 2 72 2024-05-27 GCBC Greene County Bancorp Inc $31.43 3.6x 2 5 2024-05-27 ECX ECARX Holdings Inc. Class A Ordinary sha $1.20 3.6x 4 42 2024-05-27 PATH UiPath, Inc. $12.26 3.6x 1 7 2024-05-27 DELL Dell Technologies Inc. $139.56 3.6x 2 58 2024-05-27 CHRD Chord Energy Corporation Common Stock $185.41 3.6x 2 10 2024-05-27 SGU Star Group, L.P. Common Units Representi $10.73 3.5x 4 22 2024-05-27 PBHC Pathfinder Bancorp Inc $12.62 3.5x 1 1 2024-05-27 MAXN Maxeon Solar Technologies, Ltd. Ordinary $188.00 3.5x 4 40 2024-05-27 DBVT DBV Technologies S.A. $5.60 3.5x 4 34 2024-05-27 AMPG AMPLITECH GROUP INC. COM $1.15 3.4x 1 2 2024-05-27 OBIO Orchestra BioMed Holdings, Inc. Ordinary $6.93 3.4x 4 9 2024-05-27 BELFA Bel Fuse Inc $85.91 3.3x 2 30 2024-05-27 ALBT Avalon GloboCare Corp. Common Stock $4.42 3.2x 4 48 2024-05-27 ASTI Ascent Solar Technologies, Inc. Common S $11.97 3.2x 4 78 2024-05-27 FSP Franklin Street Properties Corp $1.98 3.2x 1 11 2024-05-27 OFLX Omega Flex, Inc. $59.21 3.2x 4 44 2024-05-27 MYNZ Mainz Biomed N.V. Ordinary Shares $34.77 3.2x 4 95 2024-05-27 CNSP CNS Pharmaceuticals, Inc. Common Stock $6486.00 3.1x 4 22 2024-05-27 CAVA CAVA Group, Inc. $92.55 3.1x 2 46 2024-05-27 FGBI FIRST GUARANTY BANCSHARES INC $10.23 3.1x 3 4 2024-05-27 CTGO Contango ORE, Inc. $23.92 3.1x 2 11 2024-05-27 RICK RCI Hospitality Holdings, Inc. $44.74 3.0x 4 16 2024-05-27 GWAV Greenwave Technology Solutions, Inc. Com $638.55 3.0x 4 12 2024-05-27 CFSB CFSB Bancorp, Inc. Common Stock $6.53 3.0x 1 5 2024-05-20 GTBP GT Biopharma Inc. Common Stock $3.68 19.8x 4 91 2024-05-20 LUCY Innovative Eyewear, Inc. Common Stock $19.66 19.6x 4 45 2024-05-20 PAVS Paranovus Entertainment Technology Ltd. $1.00 16.8x 4 10 2024-05-20 ASTI Ascent Solar Technologies, Inc. Common S $15.40 16.2x 4 77 2024-05-20 MBIO Mustang Bio, Inc. $10.49 15.9x 4 47 2024-05-20 STSS Sharps Technology Inc. Common Stock $1414.38 15.8x 4 60 2024-05-20 MGRX Mangoceuticals, Inc. Common Stock $6.17 15.8x 4 28 2024-05-20 NCPL Netcapital Inc. Common Stock $13.47 15.3x 4 47 2024-05-20 CTNT Cheetah Net Supply Chain Service Inc. Cl $14.13 14.6x 4 6 2024-05-20 BNED Barnes & Noble Education, Inc $58.00 14.5x 4 16 2024-05-20 TOVX Theriva Biologics, Inc. $7.65 13.5x 4 39 2024-05-20 ONMD OneMedNet Corp Class A Common Stock $2.30 13.3x 2 24 2024-05-20 ASNS Actelis Networks, Inc. Common Stock $0.55 13.3x 4 92 2024-05-20 VSTM Verastem, Inc. $4.12 12.4x 2 17 2024-05-20 TANH Tantech Holdings Ltd. Common Stock $25.60 12.4x 4 23 2024-05-20 MTC MMTec, Inc. Common Shares $3.74 11.8x 2 27 2024-05-20 AKAN Akanda Corp. Common Shares $25.69 11.5x 4 81 2024-05-20 MGLD The Marygold Companies, Inc. $1.32 10.7x 2 8 2024-05-20 AGRI AgriFORCE Growing Systems Ltd. Common Sh $110.25 10.7x 4 85 2024-05-20 CJET Chijet Motor Company, Inc. Ordinary Shar $15.87 10.5x 4 18 2024-05-20 OXSQG Oxford Square Capital Corp. 5.50% Notes $22.76 10.3x 1 4 2024-05-20 GWAV Greenwave Technology Solutions, Inc. Com $1400.85 9.9x 4 11 2024-05-20 ONFO Onfolio Holdings Inc. Common Stock $0.98 9.7x 3 4 2024-05-20 PNBK Patriot National Bancorp Inc $2.25 9.7x 4 40 2024-05-20 COEP Coeptis Therapeutics Holdings Inc. Commo $5.75 9.6x 4 45 2024-05-20 BZFD BuzzFeed, Inc. Class A Common Stock $2.80 9.3x 2 6 2024-05-20 PAPL Pineapple Financial Inc. $1.21 9.1x 2 25 2024-05-20 WHLR Wheeler Real Estate Investment Trust, In $44310.00 9.0x 4 86 2024-05-20 TIRX TIAN RUIXIANG Holdings Ltd Class A Ordin $15.90 8.0x 4 53 2024-05-20 SGN Signing Day Sports, Inc. $13.91 7.7x 2 23 2024-05-20 ISPC iSpecimen Inc. Common Stock $6.16 7.7x 4 40 2024-05-20 BURU Nuburu, Inc. $6.64 7.3x 4 35 2024-05-20 SENEB Seneca Foods Corp $61.82 7.3x 2 12 2024-05-20 RZLT Rezolute, Inc. Common Stock (NV) $3.56 7.1x 2 10 2024-05-20 GEG Great Elm Group, Inc. Common Stock $1.83 6.8x 1 15 2024-05-20 BNZI Banzai International, Inc. Class A Commo $95.75 6.7x 2 19 2024-05-20 PTIX Performance Technologies Inc $21.84 6.3x 2 1 2024-05-20 ERAS Erasca, Inc. Common Stock $2.63 6.3x 4 5 2024-05-20 NBY NovaBay Pharmaceuticals, Inc. $4.61 6.2x 4 91 2024-05-20 CNEY CN Energy Group Inc. Class A Ordinary Sh $16.34 6.2x 4 76 2024-05-20 TAP.A Molson Coors Beverage Company Class A $60.46 6.1x 4 1 2024-05-20 GNLX Genelux Corporation Common Stock $2.62 6.0x 4 31 2024-05-20 GOVX GeoVax Labs, Inc. New $1.74 6.0x 4 91 2024-05-20 SABS SAB Biotherapeutics, Inc. Common Stock $2.72 5.7x 4 23 2024-05-20 HYAC Haymaker Acquisition Corp. 4 $10.47 5.5x 3 12 2024-05-20 PSNY Gores Guggenheim, Inc. Class A Common St $0.78 5.3x 4 41 2024-05-20 NLSP NLS Pharmaceutics Ltd. Ordinary Shares $6.96 5.3x 4 43 2024-05-20 BCTX Briacell Therapeutics Corp. Common Share $216.00 5.3x 4 36 2024-05-20 CTXR Citius Pharmaceuticals Inc. Common $16.50 5.2x 1 5 2024-05-20 PRTH Priority Technology Holdings, Inc. $4.46 5.2x 2 1 2024-05-20 DYAI Dyadic International, Inc. $1.95 4.9x 3 1 2024-05-20 CETX CEMTREX INC. $11355.75 4.7x 4 39 2024-05-20 BWEN Broadwind, Inc. Common Stock $4.11 4.7x 3 1 2024-05-20 CING Cingulate Inc. Common Stock $9.46 4.6x 4 45 2024-05-20 OBLG Oblong Inc. Common Stock $7.04 4.3x 3 1 2024-05-20 HIMS Hims & Hers Health, Inc. $16.88 4.2x 2 14 2024-05-20 ISSC Innovative Solutions & Support $6.39 4.2x 4 8 2024-05-20 IPW iPower, Inc. Common Stock $60.90 4.2x 2 1 2024-05-20 OGEN Oragenics Inc. $66.60 4.2x 4 13 2024-05-20 KFS Kingsway Financial Services, Inc. $8.00 4.1x 1 2 2024-05-20 VSTA Vasta Platform Limited Class A Ordinary $3.57 4.1x 4 2 2024-05-20 DRMA Dermata Therapeutics, Inc. Common Stock $33.80 4.1x 4 112 2024-05-20 LMFA LM Funding America, Inc. Common Stock $3.44 4.1x 4 5 2024-05-20 EDBL Edible Garden AG Incorporated Common Sto $54.50 4.0x 4 74 2024-05-20 AEI Alset Inc. Common Stock (TX) $0.67 4.0x 4 139 2024-05-20 USAU U.S. Gold Corp. Common Stock $5.94 4.0x 2 6 2024-05-20 LINK Interlink Electronics, Inc. Common Stock $3.40 3.9x 4 2 2024-05-20 SXTP 60 Degrees Pharmaceuticals, Inc. Common $18.89 3.9x 4 12 2024-05-20 ICMB Investcorp Credit Management BDC, Inc. C $3.22 3.8x 4 21 2024-05-20 KRMD KORU Medical Systems, Inc. Common Stock $2.20 3.8x 4 6 2024-05-20 YGMZ MingZhu Logistics Holdings Limited Ordin $2.83 3.8x 4 71 2024-05-20 RWAYL Runway Growth Finance Corp. 7.50% Notes $24.93 3.8x 3 18 2024-05-20 LFST LifeStance Health Group, Inc. Common Sto $5.70 3.8x 3 3 2024-05-20 IDAI T Stamp Inc. Class A Common Stock $8.77 3.7x 4 11 2024-05-20 HSCS HeartSciences Inc. Common Stock $6.20 3.7x 4 39 2024-05-20 CVAC CureVac N.V. Ordinary Shares $3.69 3.7x 4 36 2024-05-20 OPTT Ocean Power Technologies, Inc. $0.19 3.6x 4 41 2024-05-20 COCP Cocrystal Pharma, Inc. Common Stock $2.20 3.6x 3 2 2024-05-20 WIX WIX.com Ltd. $170.00 3.5x 2 25 2024-05-20 SNSE Sensei Biotherapeutics, Inc. Common Stoc $15.80 3.5x 2 7 2024-05-20 GLBZ Glen Burnie Bancorp $4.47 3.4x 4 10 2024-05-20 OPHC OptimumBank Holdings, Inc. $4.30 3.3x 2 25 2024-05-20 FUSB First US Bancshares, Inc. Common Stock $9.70 3.3x 2 29 2024-05-20 NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior $24.97 3.3x 1 1 2024-05-20 CWK Cushman & Wakefield plc Ordinary Shares $10.79 3.2x 2 9 2024-05-20 LGO Largo Inc. Common Shares $2.05 3.2x 4 63 2024-05-20 PMT PennyMac Mortgage Investment Trust $13.57 3.2x 2 3 2024-05-20 BQ Boqii Holding Limited $4.00 3.2x 4 40 2024-05-20 CRNC Cerence Inc. Common Stock $3.21 3.2x 4 15 2024-05-20 LODE Comstock Inc. $2.50 3.2x 4 18 2024-05-20 MRUS Merus N.V. Common Shares $59.99 3.2x 2 27 2024-05-20 LSAK Lesaka Technologies, Inc. Common Stock $4.88 3.1x 2 4 2024-05-20 INM InMed Pharmaceuticals Inc. Common Shares $6.07 3.1x 4 151 2024-05-20 TITN Titan Machinery Inc. $18.66 3.1x 4 13 2024-05-20 KALA KALA BIO, Inc. Common Stock $6.51 3.1x 4 1 2024-05-20 GME GameStop Corp. Class A $19.00 3.1x 2 1 2024-05-20 NEXN Nexxen International Ltd. Ordinary Share $12.36 3.1x 2 15 2024-05-20 RDZN Roadzen, Inc. Ordinary Shares $3.74 3.0x 4 2 2024-05-20 RFIL RF Industries Ltd $3.19 3.0x 1 4 2024-05-13 CCLD CareCloud, Inc. Common Stock $2.82 19.0x 4 4 2024-05-13 BNRG Brenmiller Energy Ltd Ordinary Shares $10.05 18.7x 4 70 2024-05-13 KOSS Koss Corp $4.79 18.6x 3 2 2024-05-13 CTNT Cheetah Net Supply Chain Service Inc. Cl $172.80 18.5x 4 5 2024-05-13 IPW iPower, Inc. Common Stock $86.70 18.5x 4 8 2024-05-13 GWAV Greenwave Technology Solutions, Inc. Com $2542.65 17.2x 4 10 2024-05-13 ACIU AC Immune SA $3.18 14.2x 4 5 2024-05-13 BURU Nuburu, Inc. $8.56 14.0x 4 34 2024-05-13 GME GameStop Corp. Class A $22.21 11.4x 3 2 2024-05-13 DLPN Dolphin Entertainment, Inc. $2.46 11.2x 4 39 2024-05-13 AKAN Akanda Corp. Common Shares $43.15 10.6x 4 80 2024-05-13 AMC AMC ENTERTAINMENT HOLDINGS, INC. $4.40 10.6x 4 90 2024-05-13 DUO Fangdd Network Group Ltd. Class A Ordina $26.88 10.0x 4 51 2024-05-13 CETX CEMTREX INC. $15340.50 10.0x 4 38 2024-05-13 KXIN Kaixin Holdings Ordinary Shares $12.78 9.9x 4 90 2024-05-13 JFBR Jeffs’ Brands Ltd Ordinary Shares $143.21 9.9x 4 56 2024-05-13 GEG Great Elm Group, Inc. Common Stock $1.83 9.2x 1 14 2024-05-13 SINT SiNtx Technologies, Inc. Common Stock $17.00 9.0x 4 90 2024-05-13 ASTI Ascent Solar Technologies, Inc. Common S $12.42 8.8x 4 76 2024-05-13 NCPL Netcapital Inc. Common Stock $9.20 8.8x 4 46 2024-05-13 INKT MiNK Therapeutics, Inc. Common Stock $10.10 8.7x 4 46 2024-05-13 AEMD AETHLON MEDICAL INC $32.08 8.4x 4 39 2024-05-13 BNED Barnes & Noble Education, Inc $45.00 8.2x 4 15 2024-05-13 NBY NovaBay Pharmaceuticals, Inc. $4.15 7.6x 4 90 2024-05-13 EDBL Edible Garden AG Incorporated Common Sto $87.00 7.1x 4 73 2024-05-13 WHLR Wheeler Real Estate Investment Trust, In $56490.00 7.0x 4 85 2024-05-13 LUCY Innovative Eyewear, Inc. Common Stock $3.96 7.0x 4 44 2024-05-13 BOLT Bolt Biotherapeutics, Inc. Common Stock $15.86 6.9x 3 4 2024-05-13 KITT Nauticus Robotics, Inc. Common stock $61.30 6.9x 4 54 2024-05-13 PZG Paramount Gold Nevada Corp. $0.51 6.8x 2 23 2024-05-13 RELI Reliance Global Group, Inc. Common Stock $5.32 6.3x 4 96 2024-05-13 RNW ReNew Energy Global plc Class A Ordinary $5.93 6.1x 1 9 2024-05-13 CYN Cyngn Inc. Common Stock $1752.00 6.1x 4 37 2024-05-13 HHS Harte-Hanks, Inc. Common Stock $7.58 6.0x 1 6 2024-05-13 AMPG AMPLITECH GROUP INC. COM $1.44 6.0x 2 6 2024-05-13 IZEA IZEA Worldwide, Inc. Common Stock $2.78 5.8x 2 5 2024-05-13 BGSF BGSF, Inc. $6.99 5.7x 4 3 2024-05-13 LANV Lanvin Group Holdings Limited $1.62 5.6x 4 41 2024-05-13 HSCS HeartSciences Inc. Common Stock $6.97 5.6x 4 38 2024-05-13 CRNC Cerence Inc. Common Stock $3.99 5.6x 4 14 2024-05-13 SSBI Summit State Bank $8.75 5.5x 4 26 2024-05-13 TAP.A Molson Coors Beverage Company Class A $61.85 5.4x 1 2 2024-05-13 ASTS AST SpaceMobile, Inc. Class A Common Sto $4.54 5.3x 4 18 2024-05-13 RKDA Arcadia Biosciences, Inc. $3.05 5.3x 4 100 2024-05-13 SRG Seritage Growth Properties Class A commo $6.14 5.3x 2 10 2024-05-13 SPWR SunPower Inc. Common Stock $2.85 5.2x 4 64 2024-05-13 PFS Provident Financial Services, Inc. $16.18 5.1x 4 13 2024-05-13 NNVC NanoViricides Inc. $2.07 5.1x 4 4 2024-05-13 DLO DLocal Limited Class A Common Shares $9.59 5.0x 4 7 2024-05-13 CCG Cheche Group Inc. Class A Ordinary Share $1.70 4.9x 4 19 2024-05-13 KELYB Kelly Services Inc $22.81 4.9x 2 28 2024-05-13 AGRI AgriFORCE Growing Systems Ltd. Common Sh $92.97 4.8x 4 84 2024-05-13 ITP IT Tech Packaging, Inc. $0.30 4.8x 4 105 2024-05-13 LIDR AEye, Inc. Class A Common Stock $2.44 4.7x 3 1 2024-05-13 NVAX Novavax Inc $13.01 4.7x 4 27 2024-05-13 JAMF Jamf Holding Corp. Common Stock $18.00 4.7x 2 4 2024-05-13 FCCO First Community Corp $17.95 4.6x 4 4 2024-05-13 MBIN Merchants Bancorp Common Stock $42.80 4.5x 2 29 2024-05-13 CCAP Crescent Capital BDC, Inc. Common stock $17.88 4.5x 2 1 2024-05-13 BWEN Broadwind, Inc. Common Stock $3.43 4.4x 4 35 2024-05-13 HOLO MicroCloud Hologram Inc. Ordinary Shares $1656.00 4.4x 4 12 2024-05-13 AZTR Azitra Inc $36.36 4.4x 4 15 2024-05-13 VZLA Vizsla Silver Corp. $1.63 4.3x 2 9 2024-05-13 SNOA Sonoma Pharmaceuticals, Inc. Common Stoc $4.72 4.2x 4 40 2024-05-13 FENC Fennec Pharmaceuticals Inc. Common Stock $7.04 4.2x 1 3 2024-05-13 INTZ Intrusion Inc New $1.63 4.2x 4 70 2024-05-13 HFBL Home Federal Bancorp, Inc. of Louisiana $11.25 4.2x 4 16 2024-05-13 NEGG Newegg Commerce, Inc. Common Shares $20.60 4.1x 4 7 2024-05-13 NSYS Nortech Systems Inc $11.96 4.1x 2 14 2024-05-13 MYSZ My Size, Inc $5.01 4.0x 4 34 2024-05-13 LSAK Lesaka Technologies, Inc. Common Stock $4.87 4.0x 2 3 2024-05-13 MGNI Magnite, Inc. Common Stock $11.75 4.0x 3 3 2024-05-13 XGN Exagen Inc. Common Stock $1.88 3.9x 4 10 2024-05-13 VOXR Vox Royalty Corp. Common Stock $2.28 3.7x 3 7 2024-05-13 MGNX MacroGenics, Inc. $4.36 3.7x 1 1 2024-05-13 OBLG Oblong Inc. Common Stock $6.52 3.7x 4 55 2024-05-13 RDZN Roadzen, Inc. Ordinary Shares $3.42 3.6x 4 1 2024-05-13 RNAZ TransCode Therapeutics, Inc. Common Stoc $1062.60 3.6x 4 105 2024-05-13 TMCI Treace Medical Concepts, Inc. Common Sto $5.00 3.6x 4 4 2024-05-13 KPLT Katapult Holdings, Inc. Common Stock $18.40 3.6x 2 1 2024-05-13 CENN Cenntro Inc. Common Stock $2.01 3.6x 4 40 2024-05-13 HUMA Humacyte, Inc. Common Stock $6.33 3.5x 2 3 2024-05-13 USAU U.S. Gold Corp. Common Stock $5.95 3.5x 2 5 2024-05-13 SGU Star Group, L.P. Common Units Representi $10.17 3.5x 4 20 2024-05-13 WLKP WESTLAKE CHEMICAL PARTNERS LP $22.29 3.5x 3 1 2024-05-13 BB BlackBerry Limited $2.94 3.4x 4 29 2024-05-13 NMFCZ New Mountain Finance Corporation 8.250% $25.44 3.4x 2 20 2024-05-13 CPHI China Pharma Holdings, Inc. $3.28 3.4x 4 140 2024-05-13 ICCC Immucell Corp $4.81 3.3x 3 3 2024-05-13 SCKT Socket Mobile, Inc. New $1.47 3.3x 4 23 2024-05-13 SHIM Shimmick Corporation Common Stock $1.70 3.3x 2 22 2024-05-13 UTSI UTStarcom Holdings Corp Ordinary Shares $3.02 3.3x 4 49 2024-05-13 TARA Protara Therapeutics, Inc. Common Stock $3.09 3.3x 2 14 2024-05-13 ARKR Ark Restaurants Corp $14.58 3.3x 4 37 2024-05-13 GAMB Gambling.com Group Limited Ordinary Shar $8.00 3.3x 4 20 2024-05-13 ICMB Investcorp Credit Management BDC, Inc. C $3.24 3.3x 4 20 2024-05-13 AQMS Aqua Metals, Inc. Common Stock $87.00 3.3x 4 31 2024-05-13 FUSB First US Bancshares, Inc. Common Stock $9.99 3.2x 2 28 2024-05-13 VSEC VSE Corp $76.73 3.2x 2 32 2024-05-13 FSEA First Seacoast Bancorp, Inc. Common Stoc $9.16 3.2x 2 16 2024-05-13 SCYX SCYNEXIS, Inc. $2.77 3.2x 3 2 2024-05-13 KEQU Kewaunee Scientific Corp $38.76 3.2x 2 34 2024-05-13 DWSN Dawson Geophysical Company New Common St $1.76 3.2x 4 2 2024-05-13 STRT Strattec Security Corp $24.79 3.2x 1 4 2024-05-13 FTRE Fortrea Holdings Inc. Common Stock $27.55 3.2x 1 1 2024-05-13 NOTV Inotiv, Inc. Common Stock $1.93 3.2x 1 4 2024-05-13 AMPX Amprius Technologies, Inc. $1.37 3.2x 4 38 2024-05-13 ERAS Erasca, Inc. Common Stock $1.97 3.1x 4 4 2024-05-13 BSBK Bogota Financial Corp. Common Stock $6.73 3.1x 4 10 2024-05-13 DBVT DBV Technologies S.A. $5.84 3.1x 4 32 2024-05-13 QIPT Quipt Home Medical Corp. Ordinary Shares $3.15 3.1x 4 18 2024-05-13 ARMN Aris Mining Corporation $4.22 3.1x 2 31 2024-05-13 MGLD The Marygold Companies, Inc. $1.02 3.1x 2 7 2024-05-13 PLG Platinum Group Metals LTD. $1.88 3.1x 2 4 2024-05-13 MKSI MKS Inc. Common Stock $128.25 3.0x 2 14 2024-05-13 FCEL FuelCell Energy Inc NEW (DE) $24.08 3.0x 4 62 2024-05-06 GSUN Golden Sun Health Technology Group Limit $4.33 19.4x 4 9 2024-05-06 AEMD AETHLON MEDICAL INC $94.40 19.1x 4 38 2024-05-06 REBN Reborn Coffee, Inc. Common Stock $3.39 18.5x 4 58 2024-05-06 LIDR AEye, Inc. Class A Common Stock $2.58 17.0x 4 100 2024-05-06 LYRA Lyra Therapeutics, Inc. Common Stock $18.62 16.6x 1 1 2024-05-06 TIVC Tivic Health Systems, Inc. Common Stock $8.59 15.8x 4 75 2024-05-06 PW Power REIT $0.69 14.9x 4 108 2024-05-06 XBP XBP Global Holdings, Inc. Common Stock $3.84 14.3x 2 19 2024-05-06 SRTS Sensus Healthcare, Inc $5.29 12.5x 2 13 2024-05-06 IVP Inspire Veterinary Partners, Inc. Class $96.50 12.3x 4 3 2024-05-06 NYC American Strategic Investment Co. $8.16 11.9x 4 3 2024-05-06 ZKIN ZK International Group Co., Ltd Ordinary $5.25 11.9x 1 11 2024-05-06 WLKP WESTLAKE CHEMICAL PARTNERS LP $22.40 11.5x 1 4 2024-05-06 MI NFT Limited $6.91 11.4x 1 4 2024-05-06 SLNH Soluna Holdings, Inc. Common Stock $2.69 11.3x 4 36 2024-05-06 SGD Safe and Green Development Corporation C $10.97 10.6x 1 3 2024-05-06 KOSS Koss Corp $3.20 10.2x 3 1 2024-05-06 GV Visionary Holdings Inc. Common Shares $5.25 10.0x 3 1 2024-05-06 NNVC NanoViricides Inc. $1.89 9.8x 4 3 2024-05-06 GWAV Greenwave Technology Solutions, Inc. Com $724.35 9.8x 4 9 2024-05-06 SELF Global Self Storage, Inc. Common Stock $5.15 9.6x 4 33 2024-05-06 PSTV PLUS THERAPEUTICS, Inc. Common Stock $2.16 9.5x 1 3 2024-05-06 NUWE Nuwellis, Inc. Common Stock $370.88 9.3x 4 86 2024-05-06 FATBB FAT Brands Inc. Class B Common Stock $4.98 8.6x 1 4 2024-05-06 NRXP NRX Pharmaceuticals, Inc. Common Stock $3.04 8.1x 1 3 2024-05-06 TMCI Treace Medical Concepts, Inc. Common Sto $4.38 7.7x 4 3 2024-05-06 INOD Innodata Inc. $10.78 7.6x 4 12 2024-05-06 MSGM Motorsport Games Inc. Class A Common Sto $2.70 6.9x 3 4 2024-05-06 SOPA Society Pass Incorporated Common Stock $2.03 6.7x 4 97 2024-05-06 CPOP Pop Culture Group Co., Ltd Class A Ordin $2.86 6.6x 4 4 2024-05-06 CMND Clearmind Medicine Inc. Common Shares $1.40 6.6x 4 44 2024-05-06 IMTE Integrated Media Technology Limited Ordi $2.20 6.5x 4 7 2024-05-06 LBTYB Liberty Global Ltd. Class B Common Share $16.70 6.5x 4 6 2024-05-06 WYY WidePoint Corporation $2.51 6.5x 1 3 2024-05-06 AAON Aaon Inc $77.29 6.5x 2 20 2024-05-06 TAOP Taoping Inc. BVI Ordinary Shares (0 par) $26.55 6.5x 4 44 2024-05-06 BOXL Boxlight Corporation Class A Common Stoc $3.10 6.2x 4 60 2024-05-06 OXBR Oxbridge Re Holdings Limited $1.33 6.1x 3 1 2024-05-06 RPTX Repare Therapeutics Inc. Common Shares $3.50 6.1x 4 30 2024-05-06 GME GameStop Corp. Class A $17.46 5.9x 3 1 2024-05-06 RNAZ TransCode Therapeutics, Inc. Common Stoc $1302.84 5.9x 4 104 2024-05-06 LANV Lanvin Group Holdings Limited $1.58 5.8x 4 40 2024-05-06 BVS Bioventus Inc. Class A Common Stock $5.40 5.7x 1 2 2024-05-06 ELDN Eledon Pharmaceuticals, Inc. Common Stoc $2.31 5.6x 2 15 2024-05-06 MGNX MacroGenics, Inc. $3.31 5.4x 2 23 2024-05-06 BENF Beneficient Class A Common Stock $4.68 5.2x 4 15 2024-05-06 GP GreenPower Motor Company Inc. Common Sha $12.70 5.1x 4 12 2024-05-06 BKTI BK Technologies Corporation $12.65 5.1x 2 7 2024-05-06 CTMX CytomX Therapeutics, Inc. $1.98 5.1x 2 9 2024-05-06 BGSF BGSF, Inc. $7.62 5.0x 4 2 2024-05-06 HFBL Home Federal Bancorp, Inc. of Louisiana $11.64 5.0x 4 15 2024-05-06 ALLR Allarity Therapeutics, Inc. Common Stock $23.73 5.0x 4 91 2024-05-06 ALE ALLETE, Inc. $63.20 4.9x 2 6 2024-05-06 COHN Cohen & Company Inc $9.69 4.7x 4 3 2024-05-06 DTCK Davis Commodities Limited Class A Ordina $1.09 4.6x 1 4 2024-05-06 MTC MMTec, Inc. Common Shares $29.60 4.6x 2 25 2024-05-06 NVAX Novavax Inc $8.88 4.5x 4 26 2024-05-06 CETX CEMTREX INC. $8860.95 4.5x 4 37 2024-05-06 MIND MIND Technology, Inc. Common Stock (DE) $4.47 4.5x 4 8 2024-05-06 VST Vistra Corp. $93.42 4.5x 2 52 2024-05-06 OM Outset Medical, Inc. Common Stock $46.05 4.4x 4 43 2024-05-06 STVN Stevanato Group S.p.A. $21.82 4.4x 4 1 2024-05-06 IDR Idaho Strategic Resources, Inc. $9.58 4.3x 2 21 2024-05-06 AZTR Azitra Inc $43.16 4.3x 4 14 2024-05-06 FAT FAT Brands Inc. Class A Common Stock $5.42 4.3x 2 13 2024-05-06 POCI Precision Optics Corporation, Inc. Commo $6.07 4.3x 4 10 2024-05-06 MAX MediaAlpha, Inc. $19.92 4.2x 2 23 2024-05-06 PCRX Pacira BioSciences, Inc. Common Stock $29.42 4.2x 4 17 2024-05-06 OLB The OLB Group, Inc. Common Stock $4.66 4.2x 4 11 2024-05-06 ENGN enGene Holdings Inc. Common Stock $14.23 4.1x 2 23 2024-05-06 IART Integra LifeSciences Holdings $25.99 4.1x 4 10 2024-05-06 NTIC Northern Technologies International Corp $18.95 4.1x 2 2 2024-05-06 LVLU Lulu’s Fashion Lounge Holdings, Inc. Com $26.25 4.1x 4 38 2024-05-06 DV DoubleVerify Holdings, Inc. $18.89 4.0x 1 5 2024-05-06 DH Definitive Healthcare Corp. Class A Comm $5.32 4.0x 4 8 2024-05-06 CFSB CFSB Bancorp, Inc. Common Stock $6.69 3.9x 1 2 2024-05-06 DOCN DigitalOcean Holdings, Inc. $35.91 3.9x 2 7 2024-05-06 CMPO CompoSecure, Inc. $6.69 3.8x 2 5 2024-05-06 SEZL Sezzle Inc. Common Stock $13.96 3.8x 2 31 2024-05-06 RPD Rapid7, Inc. Common Stock $37.85 3.8x 1 8 2024-05-06 CCLD CareCloud, Inc. Common Stock $1.26 3.7x 4 3 2024-05-06 ALZN Alzamend Neuro, Inc. Common Stock $48.89 3.7x 4 71 2024-05-06 MYSZ My Size, Inc $4.17 3.7x 4 33 2024-05-06 JFBR Jeffs’ Brands Ltd Ordinary Shares $59.01 3.7x 4 55 2024-05-06 INSG Inseego Corp. Common Stock $5.03 3.7x 3 3 2024-05-06 ATGL Alpha Technology Group Limited Class A O $4.84 3.7x 2 23 2024-05-06 SBFM Sunshine Biopharma Inc. $17.85 3.7x 4 60 2024-05-06 CVM Cel-Sci Corporation $42.60 3.6x 1 8 2024-05-06 CRNC Cerence Inc. Common Stock $5.35 3.6x 4 13 2024-05-06 LSAK Lesaka Technologies, Inc. Common Stock $5.01 3.5x 2 2 2024-05-06 TRIP TripAdvisor, Inc. $18.18 3.5x 2 23 2024-05-06 FGEN FibroGen, Inc $29.00 3.5x 1 3 2024-05-06 UPLD Upland Software, Inc. $2.80 3.5x 4 9 2024-05-06 TWI Titan International, Inc.(Delaware) $9.39 3.5x 4 2 2024-05-06 VITL Vital Farms, Inc. Common Stock $36.41 3.5x 2 17 2024-05-06 VOXR Vox Royalty Corp. Common Stock $2.06 3.4x 3 6 2024-05-06 SPT Sprout Social, Inc Class A Common Stock $28.21 3.4x 4 1 2024-05-06 FCEL FuelCell Energy Inc NEW (DE) $20.97 3.4x 4 61 2024-05-06 CRVS Corvus Pharmaceuticals, Inc. $2.08 3.4x 4 4 2024-05-06 PGNY Progyny, Inc. Common Stock $27.53 3.4x 1 5 2024-05-06 CBFV CB Financial Services, Inc. (PA) $22.52 3.4x 1 12 2024-05-06 NKSH National Bankshares Inc/VA $30.26 3.3x 1 4 2024-05-06 EPAM EPAM SYSTEMS, INC. $183.40 3.3x 1 5 2024-05-06 AIRI Air Industries Group $6.39 3.3x 2 14 2024-05-06 LPTH Lightpath Technologies Inc $1.44 3.3x 1 2 2024-05-06 JELD JELD-WEN Holding, Inc. $14.56 3.2x 2 25 2024-05-06 PTLO Portillo’s Inc. Class A Common Stock $10.11 3.2x 4 37 2024-05-06 GMGI Golden Matrix Group, Inc. Common Stock $5.10 3.2x 2 1 2024-05-06 OGEN Oragenics Inc. $55.20 3.2x 4 11 2024-05-06 TDS Telephone and Data Systems Inc. $20.14 3.2x 4 7 2024-05-06 ASTI Ascent Solar Technologies, Inc. Common S $9.52 3.2x 4 75 2024-05-06 EYPT EyePoint Pharmaceuticals, Inc. Common St $12.09 3.2x 1 3 2024-05-06 UNIT Uniti Group Inc. Common Stock $3.87 3.1x 1 1 2024-05-06 SENEB Seneca Foods Corp $59.75 3.1x 2 10 2024-05-06 MNSBP MainStreet Bancshares, Inc. Depositary S $22.74 3.1x 1 2 2024-05-06 NCI Neo-Concept International Group Holdings $5.65 3.1x 4 1 2024-05-06 FLYW Flywire Corporation Voting Common Stock $17.59 3.1x 4 5 2024-05-06 INSP Inspire Medical Systems, Inc. $167.83 3.1x 2 3 2024-05-06 HIMS Hims & Hers Health, Inc. $12.29 3.1x 2 12 2024-05-06 LINC Lincoln Educational Services $12.14 3.1x 2 42 2024-05-06 CRCT Cricut, Inc. Class A Common Stock $7.05 3.0x 4 34 2024-05-06 BLDR Builders FirstSource, Inc. $166.96 3.0x 2 25 2024-05-06 DAVE Dave Inc. Class A Common Stock $49.09 3.0x 2 23 2024-05-06 LCFY Locafy Limited Ordinary Share $3.56 3.0x 4 11 2024-05-06 BURU Nuburu, Inc. $5.38 3.0x 4 33 2024-05-06 ZETA Zeta Global Holdings Corp. $15.80 3.0x 2 15 2024-04-29 SGBX Safe & Green Holdings Corp. Common Stock $354.56 18.3x 4 29 2024-04-29 CETX CEMTREX INC. $8709.75 18.0x 4 36 2024-04-29 XBP XBP Global Holdings, Inc. Common Stock $2.12 17.6x 2 18 2024-04-29 CNTX Context Therapeutics Inc. Common Stock $1.85 16.7x 2 6 2024-04-29 BENF Beneficient Class A Common Stock $6.82 16.0x 4 14 2024-04-29 CTMX CytomX Therapeutics, Inc. $4.43 15.4x 2 8 2024-04-29 ALLR Allarity Therapeutics, Inc. Common Stock $30.00 15.2x 4 90 2024-04-29 POAI Predictive Oncology Inc. Common Stock $27.15 15.1x 4 60 2024-04-29 HCTI Healthcare Triangle, Inc. Common Stock $341.13 14.9x 4 17 2024-04-29 GMM Global Mofy AI Limited Class A Ordinary $16.95 14.4x 4 29 2024-04-29 APVO Aptevo Therapeutics Inc $731.86 13.2x 4 150 2024-04-29 MI NFT Limited $6.02 12.8x 1 3 2024-04-29 DHCNI Diversified Healthcare Trust 5.625% Seni $13.37 12.5x 4 2 2024-04-29 INHD Inno Holdings Inc. Common Stock $6.64 11.9x 2 16 2024-04-29 IMCC IM Cannabis Corp. Common Shares $5.34 11.1x 3 5 2024-04-29 UPLD Upland Software, Inc. $2.59 10.6x 4 8 2024-04-29 IMTE Integrated Media Technology Limited Ordi $3.09 10.2x 4 6 2024-04-29 AKAN Akanda Corp. Common Shares $22.62 10.1x 4 78 2024-04-29 SNSE Sensei Biotherapeutics, Inc. Common Stoc $35.80 9.7x 2 4 2024-04-29 ASNS Actelis Networks, Inc. Common Stock $0.63 9.4x 4 89 2024-04-29 NUWE Nuwellis, Inc. Common Stock $264.60 8.9x 4 85 2024-04-29 EBS Emergent Biosolutions, Inc. $3.89 8.9x 4 165 2024-04-29 LBTYB Liberty Global Ltd. Class B Common Share $16.29 8.8x 4 5 2024-04-29 BON Bon Natural Life Limited Class A Ordinar $70.75 8.7x 4 10 2024-04-29 ARQQ Arqit Quantum Inc. Ordinary Shares $10.26 7.7x 4 3 2024-04-29 JFBR Jeffs’ Brands Ltd Ordinary Shares $55.25 7.2x 4 54 2024-04-29 ANVS Annovis Bio, Inc. $5.18 6.9x 3 6 2024-04-29 AIRI Air Industries Group $6.63 6.8x 2 13 2024-04-29 WGS GeneDx Holdings Corp. Class A Common Sto $19.66 6.7x 2 8 2024-04-29 HSDT Solana Company Class A Common Stock (DE) $2152.50 6.6x 4 16 2024-04-29 SOPA Society Pass Incorporated Common Stock $1.99 6.5x 4 96 2024-04-29 CLDI Calidi Biotherapeutics, Inc. $23.64 6.5x 1 4 2024-04-29 OLB The OLB Group, Inc. Common Stock $4.70 6.4x 4 10 2024-04-29 POET POET Technologies Inc. Common Shares $2.05 6.2x 3 1 2024-04-29 IAC IAC Inc. Common Stock $55.07 6.1x 4 3 2024-04-29 BRTX BioRestorative Therapies, Inc. Common St $1.37 6.0x 4 38 2024-04-29 FIG Figma, Inc. $20.40 6.0x 1 1 2024-04-29 GWAV Greenwave Technology Solutions, Inc. Com $1065.90 6.0x 4 8 2024-04-29 GV Visionary Holdings Inc. Common Shares $4.05 5.9x 4 28 2024-04-29 MIND MIND Technology, Inc. Common Stock (DE) $5.80 5.9x 4 7 2024-04-29 VSTS Vestis Corporation $9.41 5.8x 2 26 2024-04-29 DARE Dare Bioscience, Inc. Common Stock $3.73 5.5x 4 2 2024-04-29 WKSP Worksport, Ltd. Common Stock $8.95 5.4x 4 22 2024-04-29 FGBI FIRST GUARANTY BANCSHARES INC $11.37 5.3x 4 7 2024-04-29 UMBF UMB Financial Corp $82.56 5.2x 2 26 2024-04-29 XPEL XPEL, Inc. Common Stock $32.07 5.1x 3 4 2024-04-29 PESI Perma-Fix Environmental Services, Inc. $11.70 5.0x 2 2 2024-04-29 SPT Sprout Social, Inc Class A Common Stock $28.82 4.9x 1 4 2024-04-29 RCON Recon Technology, Ltd. Class A Ordinary $1.72 4.6x 4 57 2024-04-29 GSUN Golden Sun Health Technology Group Limit $2.93 4.6x 4 8 2024-04-29 IPDN Professional Diversity Network, Inc. $12.80 4.6x 4 11 2024-04-29 MYSZ My Size, Inc $4.18 4.6x 4 32 2024-04-29 KOSS Koss Corp $3.10 4.5x 4 16 2024-04-29 DTCK Davis Commodities Limited Class A Ordina $1.19 4.4x 1 3 2024-04-29 AEON AEON Biopharma, Inc. $122.40 4.3x 1 3 2024-04-29 IBRX ImmunityBio, Inc. Common Stock $9.15 4.3x 2 26 2024-04-29 LGHL Lion Group Holding Ltd. American Deposit $26.00 4.1x 4 68 2024-04-29 FULT Fulton Financial Corp $17.03 4.1x 2 1 2024-04-29 VRME VerifyMe, Inc. Common Stock $1.60 4.0x 2 7 2024-04-29 SLNO Soleno Therapeutics, Inc. Common Stock $45.12 4.0x 3 2 2024-04-29 CVRX CVRx, Inc. Common Stock $9.22 4.0x 1 6 2024-04-29 AZZ AZZ Inc. $75.02 3.9x 2 42 2024-04-29 PHG KONINKLIJKE PHILIPS N.V. $24.88 3.9x 4 11 2024-04-29 CGC Canopy Growth Corporation Common Shares $10.24 3.8x 3 2 2024-04-29 ABEO Abeona Therapeutics Inc. Common Stock $4.60 3.8x 1 1 2024-04-29 BKTI BK Technologies Corporation $14.91 3.7x 2 6 2024-04-29 RCAT Red Cat Holdings, Inc. Common Stock $1.13 3.6x 2 1 2024-04-29 SBFM Sunshine Biopharma Inc. $16.80 3.6x 4 59 2024-04-29 BAM Brookfield Asset Management Ltd. $39.13 3.6x 2 21 2024-04-29 ARAY Accuray Incorporated $1.62 3.6x 4 25 2024-04-29 LEG Leggett & Platt, Inc. $13.95 3.5x 4 47 2024-04-29 GBTG Global Business Travel Group, Inc. $6.17 3.4x 2 1 2024-04-29 RNAZ TransCode Therapeutics, Inc. Common Stoc $757.68 3.4x 4 103 2024-04-29 ASPN Aspen Aerogels, Inc. $25.11 3.4x 2 27 2024-04-29 LOCO El Pollo Loco Holdings, Inc. $10.01 3.3x 3 1 2024-04-29 VZLA Vizsla Silver Corp. $1.37 3.3x 2 7 2024-04-29 PPIH Perma-Pipe International Holdings, Inc. $8.85 3.3x 3 17 2024-04-29 CFFI C&F Financial Corp $43.12 3.3x 4 8 2024-04-29 PALI Palisade Bio, Inc. Common Stock $7.74 3.2x 4 38 2024-04-29 SBUX Starbucks Corp $73.11 3.2x 4 17 2024-04-29 INTZ Intrusion Inc New $1.62 3.2x 4 68 2024-04-29 ACB Aurora Cannabis Inc. Common Shares $6.74 3.1x 3 4 2024-04-29 FTEL Fitell Corporation Class A Ordinary Shar $123.52 3.1x 2 34 2024-04-29 MAX MediaAlpha, Inc. $22.20 3.1x 2 22 2024-04-29 UNIT Uniti Group Inc. Common Stock $4.44 3.1x 2 9 2024-04-29 XFOR X4 Pharmaceuticals, Inc. Common Stock $34.50 3.1x 2 4 2024-04-29 KFFB Kentucky First Federal Bancorp $3.74 3.1x 4 70 2024-04-29 AEYE AudioEye, Inc. Common Stock $18.45 3.1x 2 11 2024-04-29 GAU Galiano Gold Inc. $1.65 3.1x 2 19 2024-04-29 HTLD Heartland Express Inc $10.77 3.0x 4 36 2024-04-29 FCEL FuelCell Energy Inc NEW (DE) $27.00 3.0x 4 60 2024-04-29 TMDX TransMedics Group, Inc. Common Stock $127.99 3.0x 2 8 2024-04-29 GNLN Greenlane Holdings, Inc. Class A Common $5089.43 3.0x 3 3 2024-04-29 CHGG CHEGG, INC. $5.24 3.0x 4 10 2024-04-29 FRSH Freshworks Inc. Class A Common Stock $14.03 3.0x 4 7 2024-04-22 BRFH Barfresh Food Group Inc. Common Stock $1.41 19.7x 4 11 2024-04-22 BOF BranchOut Food Inc. Common Stock $2.15 19.3x 4 3 2024-04-22 AMST Amesite Inc. $3.30 19.3x 4 34 2024-04-22 MLEC Moolec Science SA Ordinary Shares $14.50 15.5x 4 35 2024-04-22 POET POET Technologies Inc. Common Shares $2.50 14.9x 4 35 2024-04-22 SGBX Safe & Green Holdings Corp. Common Stock $188.54 14.7x 4 28 2024-04-22 ONFO Onfolio Holdings Inc. Common Stock $0.54 14.6x 4 44 2024-04-22 SBFM Sunshine Biopharma Inc. $19.00 13.4x 4 58 2024-04-22 TROO TROOPS, Inc. Ordinary Shares $1.31 12.3x 4 23 2024-04-22 SHIM Shimmick Corporation Common Stock $4.03 11.7x 2 19 2024-04-22 FCUV Focus Universal Inc. Common Stock $3.22 11.1x 4 11 2024-04-22 AIRE reAlpha Tech Corp. Common Stock $1.09 10.7x 2 22 2024-04-22 LICN Lichen China Limited Class A Ordinary Sh $274.00 10.6x 1 12 2024-04-22 EDBL Edible Garden AG Incorporated Common Sto $137.25 10.4x 4 70 2024-04-22 ACON Aclarion, Inc. Common Stock $3048.17 9.6x 4 36 2024-04-22 PCSA Processa Pharmaceuticals, Inc. Common $2.15 8.6x 4 17 2024-04-22 NCI Neo-Concept International Group Holdings $9.40 8.5x 2 11 2024-04-22 NUWE Nuwellis, Inc. Common Stock $246.67 8.3x 4 84 2024-04-22 AACI Armada Acquisition Corp. II Class A Ordi $11.53 8.3x 2 4 2024-04-22 MYSZ My Size, Inc $3.70 8.3x 4 31 2024-04-22 OLB The OLB Group, Inc. Common Stock $3.61 7.5x 4 9 2024-04-22 OPRT Oportun Financial Corporation Common Sto $3.15 7.4x 4 22 2024-04-22 CYN Cyngn Inc. Common Stock $1647.00 7.4x 4 34 2024-04-22 TLSA Tiziana Life Sciences Ltd. Common Shares $0.78 7.3x 3 1 2024-04-22 PRE Prenetics Global Limited Class A Ordinar $4.61 7.2x 4 90 2024-04-22 PALI Palisade Bio, Inc. Common Stock $6.05 7.1x 4 37 2024-04-22 SILO Silo Pharma, Inc. Common Stock $1.85 7.0x 2 1 2024-04-22 FRGT Freight Technologies, Inc. Ordinary Shar $99.51 6.9x 4 67 2024-04-22 NCRA Nocera, Inc. Common Stock $1.19 6.7x 4 18 2024-04-22 SPKL Spark I Acquisition Corp. Class A Ordina $10.35 6.6x 2 17 2024-04-22 CDTX Cidara Therapeutics, Inc. $12.63 6.2x 4 35 2024-04-22 EJH E-Home Household Service Holdings Limite $263.20 6.1x 4 13 2024-04-22 GWAV Greenwave Technology Solutions, Inc. Com $1102.20 6.1x 4 7 2024-04-22 CNS Cohen & Steers Inc. $70.37 5.9x 2 19 2024-04-22 RVYL Ryvyl Inc. Common Stock $1.37 5.9x 4 30 2024-04-22 ABEO Abeona Therapeutics Inc. Common Stock $3.26 5.7x 2 36 2024-04-22 CTNT Cheetah Net Supply Chain Service Inc. Cl $19.04 5.6x 4 2 2024-04-22 CHCI Comstock Holding Companies, Inc. Class A $7.13 5.4x 2 5 2024-04-22 IBTA Ibotta, Inc. $108.17 5.4x 2 1 2024-04-22 PHIO Phio Pharmaceuticals Corp. Common Stock $6.14 5.3x 4 146 2024-04-22 TOVX Theriva Biologics, Inc. $10.49 5.3x 4 35 2024-04-22 HNNAZ Hennessy Advisors, Inc. 4.875% Notes due $23.68 5.3x 1 1 2024-04-22 BON Bon Natural Life Limited Class A Ordinar $106.79 5.2x 4 9 2024-04-22 AZZ AZZ Inc. $71.49 5.1x 2 41 2024-04-22 RCON Recon Technology, Ltd. Class A Ordinary $1.64 5.1x 4 56 2024-04-22 DAWN Day One Biopharmaceuticals, Inc. Common $14.92 5.0x 2 17 2024-04-22 SPCB SuperCom, Ltd $4.80 4.7x 4 139 2024-04-22 ULH Universal Logistics Holdings, Inc. Commo $45.84 4.5x 2 12 2024-04-22 POAI Predictive Oncology Inc. Common Stock $22.65 4.4x 4 59 2024-04-22 SKIL Skillsoft Corp. $7.25 4.2x 4 37 2024-04-22 VERX Vertex, Inc. Class A Common Stock $29.53 4.2x 2 62 2024-04-22 VNRX VolitionRX Limited Common Stock $0.91 4.1x 4 5 2024-04-22 PLAG Planet Green Holdings Corp. $2.15 4.1x 4 21 2024-04-22 LGHL Lion Group Holding Ltd. American Deposit $29.11 4.0x 4 67 2024-04-22 RCAT Red Cat Holdings, Inc. Common Stock $1.39 3.9x 3 2 2024-04-22 IBRX ImmunityBio, Inc. Common Stock $7.35 3.9x 2 25 2024-04-22 OCS Oculis Holding AG Ordinary shares $12.02 3.9x 3 13 2024-04-22 CGEM Cullinan Therapeutics, Inc. Common Stock $25.30 3.9x 2 12 2024-04-22 MSCI MSCI, Inc. $477.78 3.8x 1 2 2024-04-22 EQX Equinox Gold Corp. $5.53 3.8x 2 4 2024-04-22 NTIP Network-1 Technologies, Inc. $1.94 3.8x 4 3 2024-04-22 GBR New Concept Energy Inc $1.26 3.8x 3 3 2024-04-22 ATGL Alpha Technology Group Limited Class A O $2.82 3.7x 2 21 2024-04-22 AIRI Air Industries Group $6.15 3.6x 2 12 2024-04-22 GCTK GlucoTrack, Inc. Common Stock $2731.81 3.5x 2 5 2024-04-22 HELE Helen Of Troy Ltd $91.21 3.4x 4 3 2024-04-22 AEYE AudioEye, Inc. Common Stock $14.29 3.4x 2 10 2024-04-22 GL Globe Life Inc. $75.75 3.3x 4 2 2024-04-22 KOPN Kopin Corp $0.78 3.3x 1 3 2024-04-22 INM InMed Pharmaceuticals Inc. Common Shares $4.60 3.3x 4 147 2024-04-22 FTEL Fitell Corporation Class A Ordinary Shar $128.00 3.3x 2 33 2024-04-22 SPCE Virgin Galactic Holdings, Inc. $17.75 3.3x 4 59 2024-04-22 PI Impinj, Inc. Common Stock $150.91 3.2x 2 12 2024-04-22 SPOT Spotify Technology S.A. $289.59 3.2x 2 34 2024-04-22 CFFI C&F Financial Corp $38.54 3.1x 4 7 2024-04-22 GMGI Golden Matrix Group, Inc. Common Stock $3.78 3.1x 3 1 2024-04-22 SSD Simpson Manufacturing Co., Inc. $173.61 3.1x 2 25 2024-04-22 MYNZ Mainz Biomed N.V. Ordinary Shares $32.72 3.1x 4 90 2024-04-22 ULBI Ultralife Corporation $11.39 3.0x 3 4 2024-04-22 MNSBP MainStreet Bancshares, Inc. Depositary S $21.75 3.0x 3 3 2024-04-22 RILY B. RILEY FINANCIAL, INC. $36.82 3.0x 4 22 2024-04-22 LAW CS Disco, Inc. $7.84 3.0x 3 6 2024-04-15 IBTA Ibotta, Inc. $98.00 19.0x 1 9 2024-04-15 XPON Expion360 Inc. Common Stock $258.00 17.8x 4 11 2024-04-15 EDBL Edible Garden AG Incorporated Common Sto $94.00 17.6x 4 69 2024-04-15 TIRX TIAN RUIXIANG Holdings Ltd Class A Ordin $18.75 16.0x 4 48 2024-04-15 ISPC iSpecimen Inc. Common Stock $5.77 15.5x 4 35 2024-04-15 PRSO Peraso, Inc. Common Stock $1.36 15.1x 4 83 2024-04-15 BNTC Benitec Biopharma Inc. Common Stock $6.99 14.7x 2 7 2024-04-15 PALI Palisade Bio, Inc. Common Stock $4.71 14.2x 4 36 2024-04-15 SINT SiNtx Technologies, Inc. Common Stock $8.36 13.2x 4 86 2024-04-15 SNGX Soligenix, Inc. Common Stock $6.90 12.6x 1 3 2024-04-15 INTZ Intrusion Inc New $1.70 12.5x 4 66 2024-04-15 ZCMD Zhongchao Inc. Class A Ordinary Shares $1.94 12.3x 4 26 2024-04-15 SBFM Sunshine Biopharma Inc. $35.30 11.6x 4 57 2024-04-15 SMSI Smith Micro Software Inc $2.08 11.4x 4 23 2024-04-15 DFLI Dragonfly Energy Holdings Corp. Common S $7.47 11.0x 4 46 2024-04-15 LGVN Longeveron Inc. Common Stock $1.92 10.9x 4 35 2024-04-15 THCH TH International Limited Ordinary shares $6.15 10.8x 4 48 2024-04-15 CISS C3is Inc. Common Stock $17.55 10.8x 4 10 2024-04-15 INDO Indonesia Energy Corporation Limited $5.03 10.0x 3 2 2024-04-15 SPCB SuperCom, Ltd $4.40 8.3x 4 138 2024-04-15 PRPH ProPhase Labs, Inc. Common Stock (DE) $5.26 7.7x 2 3 2024-04-15 IZM ICZOOM Group Inc. Class A Ordinary Share $3.95 7.7x 2 2 2024-04-15 RVYL Ryvyl Inc. Common Stock $1.28 7.5x 4 29 2024-04-15 GBR New Concept Energy Inc $1.44 7.4x 3 2 2024-04-15 HUBC Hub Cyber Security Ltd. Ordinary Shares $13.60 7.1x 4 24 2024-04-15 FCUV Focus Universal Inc. Common Stock $2.80 7.1x 4 10 2024-04-15 SXTC China SXT Pharmaceuticals, Inc. Ordinary $8.16 7.0x 4 140 2024-04-15 LVRO Lavoro Limited Class A Ordinary Shares $5.88 6.8x 1 7 2024-04-15 CLDI Calidi Biotherapeutics, Inc. $19.44 6.4x 1 2 2024-04-15 TLSA Tiziana Life Sciences Ltd. Common Shares $0.67 6.4x 4 25 2024-04-15 KAVL Kaival Brands Innovations Group, Inc $3.73 6.2x 4 39 2024-04-15 CHCI Comstock Holding Companies, Inc. Class A $7.18 6.1x 2 4 2024-04-15 HUSA Houston American Energy Corp $19.10 6.0x 3 2 2024-04-15 RCAT Red Cat Holdings, Inc. Common Stock $1.12 5.9x 3 1 2024-04-15 OLB The OLB Group, Inc. Common Stock $3.30 5.8x 4 8 2024-04-15 OPTT Ocean Power Technologies, Inc. $0.18 5.6x 4 36 2024-04-15 BRTX BioRestorative Therapies, Inc. Common St $1.37 5.6x 4 36 2024-04-15 NUTX Nutex Health Inc. Common Stock $6.98 5.3x 4 73 2024-04-15 TPET Trio Petroleum Corp. $7.95 5.3x 3 1 2024-04-15 ICCM IceCure Medical Ltd. Ordinary Shares $1.21 5.3x 2 13 2024-04-15 EZGO EZGO Technologies Ltd. Ordinary Shares $1.97 5.2x 4 31 2024-04-15 GNLN Greenlane Holdings, Inc. Class A Common $5184.30 5.0x 3 1 2024-04-15 BNED Barnes & Noble Education, Inc $23.28 5.0x 4 11 2024-04-15 CTNT Cheetah Net Supply Chain Service Inc. Cl $24.00 4.9x 4 1 2024-04-15 JAGX Jaguar Health, Inc. $235.35 4.9x 4 141 2024-04-15 USEG U.S. Energy Corp. Common Stock (DE) $1.29 4.9x 3 2 2024-04-15 AIRI Air Industries Group $5.19 4.8x 2 11 2024-04-15 ALLR Allarity Therapeutics, Inc. Common Stock $41.70 4.8x 4 88 2024-04-15 RCON Recon Technology, Ltd. Class A Ordinary $1.99 4.8x 4 55 2024-04-15 BON Bon Natural Life Limited Class A Ordinar $87.75 4.7x 4 8 2024-04-15 KXIN Kaixin Holdings Ordinary Shares $7.26 4.7x 4 86 2024-04-15 RANI Rani Therapeutics Holdings, Inc. Class A $7.07 4.6x 2 1 2024-04-15 DWSN Dawson Geophysical Company New Common St $1.68 4.5x 4 22 2024-04-15 CLNN Clene Inc. Common Stock $6.98 4.3x 4 80 2024-04-15 NVFY Nova Lifestyle, Inc. $2.76 4.2x 3 4 2024-04-15 PRI PRIMERICA, INC. $215.04 4.2x 2 15 2024-04-15 TMQ Trilogy Metals Inc $0.39 4.2x 3 5 2024-04-15 BSY Bentley Systems, Incorporated Class B Co $52.46 4.1x 1 2 2024-04-15 MARPS Marine Petroleum Trust $4.26 4.1x 3 2 2024-04-15 MXC Mexco Energy Corporation $13.32 4.0x 3 2 2024-04-15 KGEI Kolibri Global Energy Inc. Common Stock $3.21 4.0x 2 23 2024-04-15 NTIC Northern Technologies International Corp $15.65 4.0x 3 1 2024-04-15 BRN Barnwell Industries, Inc. $2.83 3.9x 3 2 2024-04-15 SKIL Skillsoft Corp. $5.34 3.9x 4 36 2024-04-15 ESGL ESGL Holdings Limited Ordinary Shares $0.60 3.8x 3 1 2024-04-15 FTEL Fitell Corporation Class A Ordinary Shar $122.40 3.8x 2 32 2024-04-15 CABO Cable One, Inc. $395.61 3.8x 4 35 2024-04-15 JVA Coffee Holding Co., Inc. $1.71 3.7x 2 3 2024-04-15 VNDA Vanda Pharmaceuticals Inc. $5.11 3.6x 3 3 2024-04-15 TOON Kartoon Studios, Inc. $1.08 3.6x 3 9 2024-04-15 MITK Mitek Systems, Inc. $12.18 3.6x 2 22 2024-04-15 PROK ProKidney Corp. Class A Ordinary Shares $2.04 3.6x 4 32 2024-04-15 MI NFT Limited $4.01 3.5x 1 1 2024-04-15 PACB Pacific Biosciences of California, Inc. $1.55 3.4x 4 27 2024-04-15 GL Globe Life Inc. $66.74 3.4x 4 1 2024-04-15 SRDX Surmodics, Inc. Common Stock $26.49 3.3x 4 6 2024-04-15 CGEM Cullinan Therapeutics, Inc. Common Stock $15.66 3.3x 2 11 2024-04-15 UAL United Airlines Holdings, Inc. Common St $51.38 3.3x 3 8 2024-04-15 MEG Montrose Environmental Group, Inc. $40.20 3.2x 2 2 2024-04-15 TFIN Triumph Financial, Inc. $68.85 3.2x 2 24 2024-04-15 PLCE Children’s Place, Inc. $8.25 3.2x 4 8 2024-04-15 CPHI China Pharma Holdings, Inc. $3.18 3.2x 4 136 2024-04-15 AGMH AGM Group Holdings Inc. Class A Ordinary $52.50 3.2x 1 3 2024-04-15 IGC IGC Pharma, Inc. $0.49 3.2x 2 3 2024-04-15 VABK Virginia National Bankshares Corporation $24.25 3.1x 4 7 2024-04-15 CFFI C&F Financial Corp $36.97 3.1x 4 6 2024-04-15 GMGI Golden Matrix Group, Inc. Common Stock $3.16 3.1x 2 12 2024-04-15 HUMA Humacyte, Inc. Common Stock $3.70 3.1x 3 4 2024-04-15 CNS Cohen & Steers Inc. $72.39 3.1x 2 18 2024-04-15 DUOL Duolingo, Inc. Class A Common Stock $200.15 3.1x 2 58 2024-04-15 CPRI Capri Holdings Limited $38.53 3.0x 4 4 2024-04-15 PAPL Pineapple Financial Inc. $1.31 3.0x 2 20 2024-04-15 ASTI Ascent Solar Technologies, Inc. Common S $9.83 3.0x 4 72 2024-04-08 NXPL NextPlat Corp Common Stock $1.87 19.5x 4 22 2024-04-08 RENT Rent the Runway, Inc. Class A Common Sto $19.23 18.9x 4 39 2024-04-08 INDO Indonesia Energy Corporation Limited $4.94 18.4x 3 1 2024-04-08 LGVN Longeveron Inc. Common Stock $1.69 18.0x 4 34 2024-04-08 MSGM Motorsport Games Inc. Class A Common Sto $2.79 17.9x 4 32 2024-04-08 ACRV Acrivon Therapeutics, Inc. Common Stock $9.99 17.6x 3 4 2024-04-08 AUUD Auddia Inc. Common Stock $35.02 17.4x 4 56 2024-04-08 RLYB Rallybio Corporation Common Stock $2.20 16.6x 4 34 2024-04-08 EZGO EZGO Technologies Ltd. Ordinary Shares $2.06 16.2x 4 30 2024-04-08 ALLR Allarity Therapeutics, Inc. Common Stock $63.00 16.0x 4 87 2024-04-08 LASE Laser Photonics Corporation Common Stock $2.07 15.8x 3 6 2024-04-08 NA Nano Labs Ltd Class A Ordinary Shares $7.53 15.5x 1 1 2024-04-08 WTO UTime Limited Ordinary Shares $65.40 15.2x 1 2 2024-04-08 PRFX PainReform Ltd. Ordinary Shares $26.42 15.2x 4 31 2024-04-08 AEHL Antelope Enterprise Holdings Limited Cla $64.80 13.5x 4 34 2024-04-08 WNW Meiwu Technology Company Limited Ordinar $22.40 12.5x 4 10 2024-04-08 BENF Beneficient Class A Common Stock $7.79 12.5x 4 11 2024-04-08 GBR New Concept Energy Inc $1.20 11.8x 3 1 2024-04-08 HUSA Houston American Energy Corp $21.60 11.3x 3 1 2024-04-08 LPCN Lipocine Inc. $5.81 10.5x 2 1 2024-04-08 TPET Trio Petroleum Corp. $10.32 10.4x 4 18 2024-04-08 GL Globe Life Inc. $59.09 10.3x 1 4 2024-04-08 APVO Aptevo Therapeutics Inc $625.37 10.2x 4 147 2024-04-08 RCON Recon Technology, Ltd. Class A Ordinary $2.87 9.9x 4 54 2024-04-08 UCAR U Power Limited Class A Ordinary Shares $5.10 8.9x 4 18 2024-04-08 TPCS Techprecision Corporation $5.45 8.8x 4 16 2024-04-08 MDIA Mediaco Holding Inc. Class A Common Stoc $2.90 7.6x 2 1 2024-04-08 ADIL Adial Pharmaceuticals, Inc $2.33 7.4x 4 35 2024-04-08 IFBD Infobird Co., Ltd Ordinary Shares $4.74 7.4x 4 122 2024-04-08 EDBL Edible Garden AG Incorporated Common Sto $142.75 7.2x 4 68 2024-04-08 MARPS Marine Petroleum Trust $5.38 7.1x 3 1 2024-04-08 RETO ReTo Eco-Solutions, Inc. Class A Shares $12.10 7.1x 4 33 2024-04-08 PLUR Pluri Inc. Common Stock $5.75 7.1x 2 5 2024-04-08 PERI Perion Network Ltd. $12.58 7.1x 4 13 2024-04-08 CLDI Calidi Biotherapeutics, Inc. $83.38 7.0x 1 1 2024-04-08 CHCI Comstock Holding Companies, Inc. Class A $6.22 6.7x 2 3 2024-04-08 CVU CPI Aerostructures, Inc. $2.85 6.6x 4 31 2024-04-08 EFXT Enerflex Ltd. $6.14 6.5x 3 8 2024-04-08 AKAN Akanda Corp. Common Shares $38.60 6.4x 4 75 2024-04-08 ENLV Enlivex Therapeutics Ltd. Ordinary Share $1.58 6.3x 2 13 2024-04-08 GNLN Greenlane Holdings, Inc. Class A Common $4949.18 6.3x 4 142 2024-04-08 MRT Marti Technologies, Inc. $1.33 6.2x 2 1 2024-04-08 ASTI Ascent Solar Technologies, Inc. Common S $12.99 6.2x 4 71 2024-04-08 NUTX Nutex Health Inc. Common Stock $6.71 5.8x 4 72 2024-04-08 CTNT Cheetah Net Supply Chain Service Inc. Cl $23.52 5.6x 3 3 2024-04-08 HYMC Hycroft Mining Holding Corporation Class $3.86 5.5x 3 1 2024-04-08 LPTX Leap Therapeutics, Inc. Common Stock $3.24 5.5x 2 7 2024-04-08 IZM ICZOOM Group Inc. Class A Ordinary Share $45.05 5.4x 2 1 2024-04-08 ELVN Enliven Therapeutics, Inc. Common Stock $21.08 5.4x 3 11 2024-04-08 RNAC Cartesian Therapeutics, Inc. Common Stoc $19.39 5.3x 2 17 2024-04-08 ENTX Entera Bio Ltd. Ordinary Shares $2.98 5.2x 2 11 2024-04-08 CADL Candel Therapeutics, Inc. Common Stock $6.66 5.2x 2 8 2024-04-08 CVKD Cadrenal Therapeutics, Inc. Common Stock $6.19 5.2x 4 7 2024-04-08 SILO Silo Pharma, Inc. Common Stock $1.97 5.1x 3 4 2024-04-08 HUBC Hub Cyber Security Ltd. Ordinary Shares $13.00 5.1x 4 23 2024-04-08 AEYE AudioEye, Inc. Common Stock $13.77 5.1x 2 8 2024-04-08 FCUV Focus Universal Inc. Common Stock $2.90 5.1x 4 9 2024-04-08 CISS C3is Inc. Common Stock $27.98 5.0x 4 9 2024-04-08 TOON Kartoon Studios, Inc. $1.64 4.7x 3 8 2024-04-08 KGEI Kolibri Global Energy Inc. Common Stock $3.38 4.5x 2 22 2024-04-08 GALT Galectin Therapeutics Inc. $3.97 4.5x 2 7 2024-04-08 BOSC B.O.S. Better On-Line Solutions Ltd. $2.80 4.5x 4 14 2024-04-08 INFA Informatica Inc. $38.48 4.5x 2 40 2024-04-08 AMRK A-Mark Precious Metals, Inc. $40.67 4.4x 3 2 2024-04-08 ATER Aterian, Inc. Common Stock $2.38 4.3x 4 2 2024-04-08 CSTE Caesarstone Ltd. $5.38 4.3x 3 1 2024-04-08 MXC Mexco Energy Corporation $14.10 4.2x 3 1 2024-04-08 USEG U.S. Energy Corp. Common Stock (DE) $1.29 4.1x 3 1 2024-04-08 INAB IN8bio, Inc. Common Stock $33.30 4.1x 1 1 2024-04-08 ONBPO Old National Bancorp Depositary Shares, $24.55 4.0x 2 3 2024-04-08 JZXN Jiuzi Holdings, Inc. Ordinary Shares $6.17 4.0x 1 1 2024-04-08 MI NFT Limited $4.95 4.0x 2 25 2024-04-08 CATX Perspective Therapeutics, Inc. $14.70 4.0x 2 9 2024-04-08 FTEL Fitell Corporation Class A Ordinary Shar $109.12 3.9x 2 31 2024-04-08 NEOV NeoVolta Inc. Common Stock $2.36 3.9x 3 1 2024-04-08 LVRO Lavoro Limited Class A Ordinary Shares $6.09 3.9x 1 6 2024-04-08 XPL Solitario Resources Corp. $0.68 3.9x 3 6 2024-04-08 ACB Aurora Cannabis Inc. Common Shares $6.60 3.8x 3 1 2024-04-08 SINT SiNtx Technologies, Inc. Common Stock $4.74 3.8x 4 85 2024-04-08 INTZ Intrusion Inc New $2.91 3.7x 4 65 2024-04-08 SPCB SuperCom, Ltd $5.52 3.6x 4 137 2024-04-08 EML Eastern Company $32.17 3.6x 2 18 2024-04-08 VERU Veru Inc. $15.20 3.6x 3 1 2024-04-08 UTSI UTStarcom Holdings Corp Ordinary Shares $2.70 3.6x 4 44 2024-04-08 PLG Platinum Group Metals LTD. $1.28 3.4x 3 5 2024-04-08 ANGH Anghami Inc. Ordinary Shares $12.20 3.3x 2 3 2024-04-08 PPTA Perpetua Resources Corp. Common Shares $5.92 3.2x 2 3 2024-04-08 GLMD Galmed Pharmaceuticals Ltd. $5.03 3.2x 4 53 2024-04-08 LOVE The Lovesac Company Common Stock $19.51 3.2x 3 12 2024-04-08 HXL Hexcel Corporation $62.56 3.2x 3 19 2024-04-08 SPRC SciSparc Ltd. Ordinary Shares $33.39 3.2x 4 87 2024-04-08 ITRG Integra Resources Corp. $0.88 3.1x 3 1 2024-04-08 NKTR Nektar Therapeutics $25.05 3.1x 2 8 2024-04-08 AIM AIM ImmunoTech Inc. $0.56 3.0x 3 2 2024-04-08 JANX Janux Therapeutics, Inc. Common Stock $52.65 3.0x 2 6 2024-04-01 VVPR VivoPower International PLC $5.69 19.6x 4 31 2024-04-01 MDIA Mediaco Holding Inc. Class A Common Stoc $3.88 19.5x 4 35 2024-04-01 ALUR Allurion Technologies, Inc. $60.75 19.1x 4 2 2024-04-01 XXII 22nd Century Group Inc. $11053.80 18.1x 4 127 2024-04-01 SGRP SPAR Group Inc $1.87 18.0x 3 10 2024-04-01 CADL Candel Therapeutics, Inc. Common Stock $6.64 17.1x 2 7 2024-04-01 HUBC Hub Cyber Security Ltd. Ordinary Shares $15.40 13.8x 4 22 2024-04-01 TPET Trio Petroleum Corp. $3.59 13.2x 4 17 2024-04-01 EDBL Edible Garden AG Incorporated Common Sto $192.50 13.0x 4 67 2024-04-01 JZXN Jiuzi Holdings, Inc. Ordinary Shares $8.06 12.2x 2 3 2024-04-01 KEN KENON HOLDINGS LTD. $22.79 11.9x 3 15 2024-04-01 TARA Protara Therapeutics, Inc. Common Stock $3.63 11.5x 2 8 2024-04-01 CXAI CXApp Inc. Class A Common Stock $4.95 11.4x 3 5 2024-04-01 OAKU Oak Woods Acquisition Corporation Class $10.75 11.1x 3 15 2024-04-01 MOVE Movano Inc. Common Stock $82.52 10.9x 4 32 2024-04-01 RELI Reliance Global Group, Inc. Common Stock $8.24 10.9x 4 90 2024-04-01 ACB Aurora Cannabis Inc. Common Shares $6.63 10.6x 4 27 2024-04-01 LGVN Longeveron Inc. Common Stock $2.20 10.5x 4 33 2024-04-01 GNLN Greenlane Holdings, Inc. Class A Common $4454.17 10.0x 4 141 2024-04-01 SINT SiNtx Technologies, Inc. Common Stock $4.90 9.1x 4 84 2024-04-01 SPCB SuperCom, Ltd $5.76 8.8x 4 136 2024-04-01 MXC Mexco Energy Corporation $13.16 8.7x 4 18 2024-04-01 CWBC Community West Bancshares Common Stock $18.43 8.5x 2 5 2024-04-01 VNDA Vanda Pharmaceuticals Inc. $4.82 8.4x 3 1 2024-04-01 ZCMD Zhongchao Inc. Class A Ordinary Shares $2.10 8.3x 4 24 2024-04-01 HYMC Hycroft Mining Holding Corporation Class $3.15 7.7x 4 33 2024-04-01 XLO Xilio Therapeutics, Inc. Common Stock $1.20 7.1x 4 32 2024-04-01 KGEI Kolibri Global Energy Inc. Common Stock $3.36 7.1x 2 21 2024-04-01 INKT MiNK Therapeutics, Inc. Common Stock $15.60 7.0x 4 40 2024-04-01 IMCC IM Cannabis Corp. Common Shares $5.16 6.9x 3 1 2024-04-01 EFXT Enerflex Ltd. $6.20 6.8x 3 7 2024-04-01 INDO Indonesia Energy Corporation Limited $3.03 6.8x 4 62 2024-04-01 HUSA Houston American Energy Corp $17.50 6.2x 4 23 2024-04-01 NXL Nexalin Technology, Inc. Common Stock $2.49 6.2x 2 1 2024-04-01 IGC IGC Pharma, Inc. $0.65 6.0x 2 1 2024-04-01 VTSI VirTra, Inc. Common Stock $14.40 5.9x 2 19 2024-04-01 GYRO Gyrodyne, LLC Common Stock $8.02 5.8x 4 7 2024-04-01 PMEC Primech Holdings Ltd. Ordinary Shares $0.76 5.8x 2 21 2024-04-01 SBFM Sunshine Biopharma Inc. $204.00 5.8x 4 55 2024-04-01 IRON Disc Medicine, Inc. Common Stock $30.10 5.7x 2 22 2024-04-01 INM InMed Pharmaceuticals Inc. Common Shares $6.44 5.7x 4 144 2024-04-01 HITI High Tide Inc. Common Shares $2.52 5.6x 2 18 2024-04-01 NEOV NeoVolta Inc. Common Stock $2.09 5.5x 4 15 2024-04-01 KULR KULR Technology Group, Inc. $4.68 5.5x 3 1 2024-04-01 CVV CVD Equipment Corp. $5.99 5.4x 4 32 2024-04-01 GVH Globavend Holdings Limited Ordinary Shar $327.60 5.4x 2 17 2024-04-01 SSP The E.W. Scripps Company $3.43 5.3x 4 8 2024-04-01 GSIT GSI Technology $5.19 5.3x 2 2 2024-04-01 NSPR InspireMD, Inc. $2.29 5.2x 4 6 2024-04-01 ABUS Arbutus Biopharma Corporation Common Sto $3.12 5.2x 2 8 2024-04-01 SST System1, Inc. $21.90 5.1x 4 3 2024-04-01 GWAV Greenwave Technology Solutions, Inc. Com $2338.05 5.1x 4 4 2024-04-01 ATOS Atossa Therapeutics, Inc. Common Stock $1.87 5.0x 2 3 2024-04-01 CFBK CF Bankshares Inc. Common Stock $18.80 5.0x 2 16 2024-04-01 REPX Riley Exploration Permian, Inc. $28.57 5.0x 3 4 2024-04-01 LEVI Levi Strauss & Co. Class A Common Stock $20.55 4.9x 2 17 2024-04-01 TPST Tempest Therapeutics, Inc. Common Stock $48.36 4.8x 2 24 2024-04-01 FTEL Fitell Corporation Class A Ordinary Shar $132.00 4.8x 2 30 2024-04-01 LW Lamb Weston Holdings, Inc. $79.78 4.7x 2 2 2024-04-01 HSDT Solana Company Class A Common Stock (DE) $4597.50 4.7x 4 12 2024-04-01 SRZN Surrozen, Inc. Common $11.13 4.7x 2 4 2024-04-01 ABLV Able View Global Inc. Class B Ordinary S $2.42 4.6x 1 2 2024-04-01 EJH E-Home Household Service Holdings Limite $1345.00 4.6x 4 10 2024-04-01 DTI Drilling Tools International Corporation $4.68 4.6x 4 8 2024-04-01 CGC Canopy Growth Corporation Common Shares $10.18 4.5x 2 1 2024-04-01 GALT Galectin Therapeutics Inc. $3.73 4.4x 2 6 2024-04-01 GHM Graham Corporation $31.00 4.4x 2 43 2024-04-01 PPSI Pioneer Power Solutions, Inc. $4.39 4.3x 4 12 2024-04-01 FSBC Five Star Bancorp Common Stock $22.00 4.3x 1 1 2024-04-01 BDSX Biodesix, Inc. Common Stock $28.00 4.2x 4 1 2024-04-01 INTZ Intrusion Inc New $2.92 4.2x 4 64 2024-04-01 CISS C3is Inc. Common Stock $70.80 4.1x 4 8 2024-04-01 NTRB Nutriband Inc. Common Stock $4.57 4.0x 3 2 2024-04-01 BSBK Bogota Financial Corp. Common Stock $6.87 4.0x 4 4 2024-04-01 AEHL Antelope Enterprise Holdings Limited Cla $58.80 4.0x 4 33 2024-04-01 FOXF Fox Factory Holding Corp. Common Stock $45.66 3.9x 4 30 2024-04-01 GORO Gold Resource Corporation $0.62 3.9x 3 3 2024-04-01 XTNT Xtant Medical Holdings, Inc. $0.95 3.9x 1 11 2024-04-01 SNX TD SYNNEX Corporation $117.72 3.8x 2 6 2024-04-01 AUST Austin Gold Corp. $1.29 3.8x 2 4 2024-04-01 DLPN Dolphin Entertainment, Inc. $2.30 3.8x 4 33 2024-04-01 OUST Ouster, Inc. $9.60 3.8x 4 3 2024-04-01 GAU Galiano Gold Inc. $1.55 3.7x 2 15 2024-04-01 SNDL Sundial Growers Inc. Common Shares $2.20 3.7x 3 2 2024-04-01 INTG Intergroup Corporation (The) $21.51 3.7x 4 51 2024-04-01 PLG Platinum Group Metals LTD. $1.40 3.7x 3 4 2024-04-01 XRAY DENTSPLY SIRONA Inc. $32.31 3.7x 1 6 2024-04-01 AUB Atlantic Union Bankshares Corporation $33.47 3.7x 2 18 2024-04-01 NGS Natural Gas Services Group, Inc. $23.62 3.7x 2 28 2024-04-01 DWSN Dawson Geophysical Company New Common St $1.72 3.6x 4 20 2024-04-01 AZ A2Z Cust2Mate Solutions Corp. Common Sha $1.30 3.6x 4 16 2024-04-01 BKTI BK Technologies Corporation $14.79 3.6x 2 2 2024-04-01 GFR Greenfire Resources Ltd. $6.50 3.6x 2 24 2024-04-01 TAYD Taylor Devices Inc $60.80 3.5x 2 12 2024-04-01 UWMC UWM Holdings Corporation $6.45 3.5x 2 16 2024-04-01 STXS Stereotaxis, Inc. Common Stock $3.20 3.5x 2 10 2024-04-01 BURU Nuburu, Inc. $6.72 3.5x 4 28 2024-04-01 IMNN Imunon, Inc. Common Stock $21.26 3.5x 3 5 2024-04-01 GBR New Concept Energy Inc $1.18 3.5x 1 2 2024-04-01 SMTC Semtech Corp $32.54 3.5x 3 5 2024-04-01 MTNB Matinas BioPharma Holdings, Inc. $10.64 3.4x 2 3 2024-04-01 ADTX Aditxt, Inc. Common Stock $31100.00 3.4x 4 29 2024-04-01 MARPS Marine Petroleum Trust $4.82 3.4x 4 54 2024-04-01 PVH PVH Corp. $108.66 3.4x 2 17 2024-04-01 VFF Village Farms International, Inc. Common $1.36 3.3x 2 2 2024-04-01 ATAI ATAI Life Sciences N.V. Common Shares $2.45 3.2x 2 3 2024-04-01 USAU U.S. Gold Corp. Common Stock $4.09 3.2x 3 2 2024-04-01 AKAN Akanda Corp. Common Shares $30.62 3.2x 4 74 2024-04-01 REAX REAL BROKERAGE INC $4.09 3.2x 2 13 2024-04-01 XBIT XBiotech Inc $8.21 3.2x 2 6 2024-04-01 NDRA ENDRA Life Sciences Inc. Common Stock $656.25 3.1x 4 10 2024-04-01 BYRN Byrna Technologies, Inc. Common Stock $13.21 3.1x 2 17 2024-04-01 OGI Organigram Global Inc. Common Shares $2.12 3.1x 2 9 2024-04-01 DNUT Krispy Kreme, Inc. Common Stock $15.33 3.1x 4 5 2024-04-01 NKTR Nektar Therapeutics $19.80 3.1x 2 7 2024-04-01 WHF WhiteHorse Finance, Inc. $12.27 3.1x 1 5 2024-04-01 HCTI Healthcare Triangle, Inc. Common Stock $458.16 3.0x 4 13 2024-03-25 IBIO iBio, Inc. Common Stock $4.06 18.8x 4 32 2024-03-25 LIXT Lixte Biotechnology Holdings, Inc. Commo $3.38 18.0x 4 2 2024-03-25 CHEK Check-Cap Ltd. $3.11 17.7x 4 10 2024-03-25 AVTX Avalo Therapeutics, Inc. Common Stock $21.75 16.7x 4 39 2024-03-25 FLGC Flora Growth Corp. Common Stock $90.09 14.5x 3 1 2024-03-25 STOK Stoke Therapeutics, Inc. Common Stock $13.50 13.8x 2 2 2024-03-25 XLO Xilio Therapeutics, Inc. Common Stock $1.08 13.6x 4 31 2024-03-25 AKAN Akanda Corp. Common Shares $29.15 12.8x 4 73 2024-03-25 PAYS Paysign, Inc. Common Stock $3.66 11.4x 2 9 2024-03-25 PMEC Primech Holdings Ltd. Ordinary Shares $1.29 11.4x 2 20 2024-03-25 NTRB Nutriband Inc. Common Stock $4.52 11.4x 3 1 2024-03-25 KULR KULR Technology Group, Inc. $3.04 10.5x 4 65 2024-03-25 DNUT Krispy Kreme, Inc. Common Stock $15.23 10.1x 4 4 2024-03-25 SLRX Salarius Pharmaceuticals, Inc. Common St $63.43 10.1x 4 138 2024-03-25 MBRX Moleculin Biotech, Inc. $5.91 10.0x 4 2 2024-03-25 ISPC iSpecimen Inc. Common Stock $4.64 9.5x 4 32 2024-03-25 GWAV Greenwave Technology Solutions, Inc. Com $1996.50 9.3x 4 3 2024-03-25 SST System1, Inc. $19.60 9.2x 4 2 2024-03-25 IDN Intellicheck, Inc. Common Stock $3.48 9.0x 3 1 2024-03-25 CISS C3is Inc. Common Stock $52.20 8.9x 4 7 2024-03-25 VIVK Vivakor, Inc. Common Stock $0.79 7.9x 4 7 2024-03-25 ABTS Abits Group Inc Ordinary Shares $10.42 7.8x 2 15 2024-03-25 NXL Nexalin Technology, Inc. Common Stock $1.40 7.3x 3 3 2024-03-25 RDVT Red Violet, Inc. Common Stock $19.55 7.2x 4 12 2024-03-25 SINT SiNtx Technologies, Inc. Common Stock $9.90 7.1x 4 83 2024-03-25 HOUR Hour Loop, Inc. Common Stock $1.13 7.0x 4 58 2024-03-25 CGC Canopy Growth Corporation Common Shares $8.63 7.0x 4 5 2024-03-25 ZURA Zura Bio Limited Class A Ordinary Shares $2.57 6.7x 4 20 2024-03-25 BRAG Bragg Gaming Group Inc. Common Shares $6.17 6.3x 3 1 2024-03-25 RGC Regencell Bioscience Holdings Limited Or $0.12 6.2x 4 60 2024-03-25 AKBA Akebia Therapeutics, Inc. $1.83 6.1x 2 13 2024-03-25 FRGE Forge Global Holdings, Inc. $28.95 5.9x 4 8 2024-03-25 ACB Aurora Cannabis Inc. Common Shares $4.39 5.4x 4 26 2024-03-25 MLGO MicroAlgo, Inc. Ordinary Shares $2298.00 5.4x 4 13 2024-03-25 NUVB Nuvation Bio Inc. $3.64 5.2x 2 4 2024-03-25 STKS The ONE Group Hospitality, Inc. Common S $5.57 5.2x 4 11 2024-03-25 FSBC Five Star Bancorp Common Stock $22.50 5.2x 3 5 2024-03-25 GIFI Gulf Island Fabrication Inc $7.35 5.0x 2 20 2024-03-25 VMEO Vimeo, Inc. Common Stock $4.09 4.7x 2 4 2024-03-25 MNY MoneyHero Limited Class A Ordinary Share $1.83 4.7x 2 20 2024-03-25 CDLX Cardlytics, Inc. Common Stock $14.49 4.7x 3 2 2024-03-25 LUCD Lucid Diagnostics Inc. Common Stock $0.81 4.5x 4 4 2024-03-25 TSAT Telesat Corporation Class A Common Share $8.52 4.4x 4 4 2024-03-25 PMCB PharmaCyte Biotech, Inc. Common Stock $2.37 4.2x 3 1 2024-03-25 BOSC B.O.S. Better On-Line Solutions Ltd. $3.05 4.1x 4 12 2024-03-25 IPWR Ideal Power Inc. $8.90 4.1x 3 5 2024-03-25 PRAX Praxis Precision Medicines, Inc. Common $61.02 4.0x 2 14 2024-03-25 FTEL Fitell Corporation Class A Ordinary Shar $126.56 4.0x 2 29 2024-03-25 APPF AppFolio, Inc. Class A $246.74 4.0x 2 9 2024-03-25 RSSS RESEARCH SOLUTIONS INC $3.16 3.9x 2 34 2024-03-25 OUST Ouster, Inc. $7.94 3.9x 4 2 2024-03-25 GFR Greenfire Resources Ltd. $5.97 3.9x 2 23 2024-03-25 ORN Orion Group Holdings, Inc $8.20 3.7x 2 39 2024-03-25 VYNE VYNE Therapeutics Inc. Common Stock $3.07 3.7x 4 17 2024-03-25 IMNN Imunon, Inc. Common Stock $21.39 3.7x 3 4 2024-03-25 INTZ Intrusion Inc New $3.00 3.7x 4 63 2024-03-25 ROIV Roivant Sciences Ltd. Common Shares $10.54 3.6x 3 7 2024-03-25 GNLN Greenlane Holdings, Inc. Class A Common $4290.00 3.6x 4 140 2024-03-25 NCNO nCino, Inc. Common Stock $37.38 3.5x 1 6 2024-03-25 TNXP Tonix Pharmaceuticals Holding Corp. $595.20 3.5x 4 55 2024-03-25 XTNT Xtant Medical Holdings, Inc. $1.17 3.4x 1 10 2024-03-25 WPRT Westport Fuel Systems Inc Common Shares $6.74 3.4x 3 1 2024-03-25 VFF Village Farms International, Inc. Common $1.24 3.3x 2 1 2024-03-25 LOOP Loop Industries, Inc. Common Stock $2.80 3.3x 4 1 2024-03-25 NMTC NeuroOne Medical Technologies Corporatio $1.20 3.3x 1 2 2024-03-25 OGI Organigram Global Inc. Common Shares $2.15 3.3x 2 8 2024-03-25 SOBR SOBR Safe, Inc. Common Stock $451.00 3.3x 4 29 2024-03-25 VERI Veritone, Inc. Common Stock $5.26 3.3x 2 1 2024-03-25 OCGN Ocugen, Inc. Common Stock $1.64 3.3x 2 6 2024-03-25 RETO ReTo Eco-Solutions, Inc. Class A Shares $11.00 3.2x 4 31 2024-03-25 ATOS Atossa Therapeutics, Inc. Common Stock $1.80 3.1x 2 2 2024-03-25 SNDL Sundial Growers Inc. Common Shares $2.01 3.1x 3 1 2024-03-25 LVRO Lavoro Limited Class A Ordinary Shares $6.68 3.1x 1 4 2024-03-25 ABVC ABVC BioPharma, Inc. Common Stock $1.31 3.1x 4 42 2024-03-25 DTST Data Storage Corporation Common Stock $5.72 3.1x 2 9 2024-03-25 CFBK CF Bankshares Inc. Common Stock $19.97 3.1x 2 15 2024-03-25 ATMV AlphaVest Acquisition Corp Ordinary Shar $10.94 3.0x 2 1 2024-03-25 ATLX Atlas Lithium Corporation Common Stock $17.02 3.0x 4 5 2024-03-18 KAVL Kaival Brands Innovations Group, Inc $2.94 19.4x 4 35 2024-03-18 WORX SC WORX Corp $3.45 17.6x 4 37 2024-03-18 IDN Intellicheck, Inc. Common Stock $3.06 16.7x 4 25 2024-03-18 CURI CuriosityStream Inc. Class A Common Stoc $0.90 16.5x 4 54 2024-03-18 TGL Treasure Global Inc. Common Stock $220.00 15.5x 4 51 2024-03-18 GWAV Greenwave Technology Solutions, Inc. Com $2014.65 15.4x 4 2 2024-03-18 OTLK Outlook Therapeutics, Inc. Common Stock $8.63 12.9x 3 1 2024-03-18 NVFY Nova Lifestyle, Inc. $3.04 11.7x 4 5 2024-03-18 SPIR Spire Global, Inc. $12.03 11.1x 2 14 2024-03-18 HOTH Hoth Therapeutics, Inc. Common Stock $1.50 10.9x 4 154 2024-03-18 IMRX Immuneering Corporation Class A Common S $2.55 10.8x 4 22 2024-03-18 ARBE Arbe Robotics Ltd. Ordinary Shares $2.03 10.0x 4 11 2024-03-18 OBLG Oblong Inc. Common Stock $5.04 9.7x 4 47 2024-03-18 AMTX Aemetis, Inc. (DE) Common Stock $5.57 9.7x 4 10 2024-03-18 GNLN Greenlane Holdings, Inc. Class A Common $4809.75 9.1x 4 139 2024-03-18 TROO TROOPS, Inc. Ordinary Shares $1.44 8.4x 4 18 2024-03-18 NLSP NLS Pharmaceutics Ltd. Ordinary Shares $7.20 8.4x 4 34 2024-03-18 LIDR AEye, Inc. Class A Common Stock $1.65 8.3x 4 93 2024-03-18 RETO ReTo Eco-Solutions, Inc. Class A Shares $14.00 8.0x 4 30 2024-03-18 WLDS Wearable Devices Ltd. Ordinary Share $48.79 7.9x 4 18 2024-03-18 LASE Laser Photonics Corporation Common Stock $1.85 7.9x 3 3 2024-03-18 NTRB Nutriband Inc. Common Stock $2.70 7.6x 4 6 2024-03-18 TOVX Theriva Biologics, Inc. $13.00 6.8x 4 30 2024-03-18 SLRX Salarius Pharmaceuticals, Inc. Common St $74.40 6.7x 4 137 2024-03-18 SMX SMX (Security Matters) Public Limited Co $94948.07 6.7x 4 21 2024-03-18 ATMC AlphaTime Acquisition Corp Ordinary Shar $10.94 6.5x 3 11 2024-03-18 CGC Canopy Growth Corporation Common Shares $7.69 6.5x 4 4 2024-03-18 NSYS Nortech Systems Inc $14.24 6.4x 2 6 2024-03-18 IMCC IM Cannabis Corp. Common Shares $2.56 6.4x 4 31 2024-03-18 ATMU Atmus Filtration Technologies Inc. $29.50 6.3x 2 1 2024-03-18 TRML Tourmaline Bio, Inc. Common Stock $24.67 6.2x 2 18 2024-03-18 GNS Genius Group Limited $4.15 6.1x 4 22 2024-03-18 GMM Global Mofy AI Limited Class A Ordinary $13.50 6.0x 4 23 2024-03-18 ACB Aurora Cannabis Inc. Common Shares $4.86 5.9x 4 25 2024-03-18 CJET Chijet Motor Company, Inc. Ordinary Shar $15.60 5.8x 4 9 2024-03-18 NCMI National CineMedia, Inc. $5.63 5.8x 1 7 2024-03-18 NXTC NextCure, Inc. Common Stock $22.80 5.7x 3 6 2024-03-18 LFCR Lifecore Biomedical, Inc. Common Stock $5.19 5.4x 3 6 2024-03-18 BLIN Bridgeline Digital Inc. $1.10 5.4x 3 5 2024-03-18 ATNM Actinium Pharmaceuticals, Inc $9.20 5.3x 2 2 2024-03-18 PMEC Primech Holdings Ltd. Ordinary Shares $3.82 5.3x 2 19 2024-03-18 ATOS Atossa Therapeutics, Inc. Common Stock $1.67 5.3x 2 1 2024-03-18 AEON AEON Biopharma, Inc. $823.68 5.3x 2 30 2024-03-18 CISS C3is Inc. Common Stock $46.65 5.2x 4 6 2024-03-18 OFSSH OFS Capital Corporation 4.95% Notes due $22.35 5.2x 3 11 2024-03-18 EFXT Enerflex Ltd. $5.89 5.1x 3 5 2024-03-18 OXSQG Oxford Square Capital Corp. 5.50% Notes $23.10 5.0x 2 11 2024-03-18 MEI Methode Electronics $12.04 4.8x 4 39 2024-03-18 KULR KULR Technology Group, Inc. $1.67 4.8x 4 64 2024-03-18 VERI Veritone, Inc. Common Stock $4.87 4.7x 3 2 2024-03-18 SMR NuScale Power Corporation $4.25 4.7x 3 2 2024-03-18 STI Solidion Technology, Inc. Common Stock $161.50 4.7x 4 6 2024-03-18 ATXG Addentax Group Corp. Common Stock $0.90 4.7x 4 48 2024-03-18 OVID Ovid Therapeutics Inc. Common Stock $3.20 4.6x 4 1 2024-03-18 FTEL Fitell Corporation Class A Ordinary Shar $109.92 4.6x 2 28 2024-03-18 CRT Cross Timbers Royalty Trust $13.11 4.6x 4 16 2024-03-18 AUST Austin Gold Corp. $1.34 4.6x 2 2 2024-03-18 MGRX Mangoceuticals, Inc. Common Stock $2.81 4.5x 4 19 2024-03-18 BKTI BK Technologies Corporation $14.90 4.5x 4 13 2024-03-18 ISPC iSpecimen Inc. Common Stock $4.76 4.4x 4 31 2024-03-18 MNDO Mind CTI Ltd $1.90 4.4x 2 8 2024-03-18 COHN Cohen & Company Inc $7.20 4.3x 3 1 2024-03-18 RMBI Richmond Mutual Bancorporation, Inc. Com $12.49 4.3x 3 8 2024-03-18 IMPPP Imperial Petroleum Inc. 8.75% Series A C $24.25 4.2x 2 14 2024-03-18 OKYO OKYO Pharma Limited Ordinary Shares $1.53 4.2x 4 2 2024-03-18 APYX Apyx Medical Corporation Common Stock $1.25 4.2x 4 21 2024-03-18 ENTX Entera Bio Ltd. Ordinary Shares $1.58 4.2x 2 8 2024-03-18 LTRN Lantern Pharma Inc. Common Stock $10.65 4.2x 2 2 2024-03-18 CZWI Citizens Community Bancorp, Inc. $12.19 4.2x 2 16 2024-03-18 ASST Strive, Inc. Class A Common Stock $3.38 4.1x 3 2 2024-03-18 ENVB Enveric Biosciences, Inc. Common Stock $16.95 4.1x 4 16 2024-03-18 ATER Aterian, Inc. Common Stock $3.33 4.1x 3 6 2024-03-18 PMCB PharmaCyte Biotech, Inc. Common Stock $2.44 4.1x 4 33 2024-03-18 BGI Birks Group Inc $2.73 4.0x 1 3 2024-03-18 CMI Cummins Inc. $290.34 4.0x 2 3 2024-03-18 BW Babcock & Wilcox Enterprises, Inc. $1.32 4.0x 4 32 2024-03-18 FLGC Flora Growth Corp. Common Stock $61.62 3.9x 4 8 2024-03-18 WKSP Worksport, Ltd. Common Stock $5.70 3.9x 4 16 2024-03-18 FOSLL Fossil Group, Inc. 7% Senior Notes due 2 $9.34 3.8x 4 24 2024-03-18 GETY Getty Images Holdings, Inc. $4.23 3.8x 4 9 2024-03-18 LULU lululemon athletica inc. $403.19 3.8x 2 49 2024-03-18 MBRX Moleculin Biotech, Inc. $5.70 3.7x 4 1 2024-03-18 GIFI Gulf Island Fabrication Inc $7.00 3.7x 2 19 2024-03-18 DLO DLocal Limited Class A Common Shares $15.30 3.7x 1 8 2024-03-18 CERS Cerus Corp $1.86 3.6x 3 8 2024-03-18 FNWD Finward Bancorp Common Stock $24.84 3.6x 3 4 2024-03-18 LUCD Lucid Diagnostics Inc. Common Stock $1.09 3.6x 4 3 2024-03-18 CMTL Comtech Telecommunications $3.21 3.6x 4 14 2024-03-18 AGMH AGM Group Holdings Inc. Class A Ordinary $100.00 3.6x 2 2 2024-03-18 RAIL FreightCar America, Inc. $3.75 3.6x 2 3 2024-03-18 IGC IGC Pharma, Inc. $0.38 3.6x 3 3 2024-03-18 UONEK Urban One, Inc. Class D Common Stock $1.93 3.6x 4 19 2024-03-18 ANGH Anghami Inc. Ordinary Shares $17.40 3.6x 4 12 2024-03-18 OCGN Ocugen, Inc. Common Stock $1.64 3.6x 2 5 2024-03-18 NDAQ Nasdaq, Inc. Common Stock $61.63 3.5x 2 10 2024-03-18 YTRA Yatra Online, Inc. Ordinary Shares $1.59 3.5x 4 22 2024-03-18 CETX CEMTREX INC. $131670.00 3.5x 4 30 2024-03-18 BPYPN Brookfield Property Partners L.P. 5.750% $12.92 3.5x 3 2 2024-03-18 LEGH Legacy Housing Corporation Common Stock $19.78 3.4x 2 14 2024-03-18 RDW Redwire Corporation $4.48 3.4x 3 5 2024-03-18 TISI Team, Inc. $6.99 3.4x 4 8 2024-03-18 MGLD The Marygold Companies, Inc. $1.40 3.4x 3 1 2024-03-18 MTNB Matinas BioPharma Holdings, Inc. $13.90 3.4x 2 1 2024-03-18 ELDN Eledon Pharmaceuticals, Inc. Common Stoc $2.01 3.4x 2 8 2024-03-18 TSHA Taysha Gene Therapies, Inc. Common Stock $3.25 3.4x 2 4 2024-03-18 GECCO Great Elm Capital Corp. 5.875% Notes due $24.30 3.4x 3 31 2024-03-18 XFOR X4 Pharmaceuticals, Inc. Common Stock $43.80 3.4x 3 1 2024-03-18 GTBP GT Biopharma Inc. Common Stock $4.59 3.4x 4 82 2024-03-18 STVN Stevanato Group S.p.A. $31.01 3.3x 3 8 2024-03-18 JAGX Jaguar Health, Inc. $107.85 3.3x 4 137 2024-03-18 SIGA SIGA Technologies Inc. $8.76 3.3x 2 1 2024-03-18 SPRB Spruce Biosciences, Inc. Common Stock $54.75 3.3x 1 1 2024-03-18 PTIX Performance Technologies Inc $21.70 3.3x 3 1 2024-03-18 QUIK QuickLogic Corp $16.49 3.3x 2 40 2024-03-18 LSTA Lisata Therapeutics, Inc. Common Stock $3.20 3.3x 2 1 2024-03-18 FF Future Fuel Corporation $7.90 3.3x 3 1 2024-03-18 AQST Aquestive Therapeutics, Inc. Common Stoc $4.38 3.2x 2 9 2024-03-18 XPL Solitario Resources Corp. $0.60 3.2x 3 3 2024-03-18 YCBD cbdMD, Inc. Common Stock $7.28 3.2x 4 138 2024-03-18 FORD Forward Industries Inc-N Y $6.08 3.2x 4 79 2024-03-18 DTST Data Storage Corporation Common Stock $7.05 3.2x 2 8 2024-03-18 AIRT Air T Inc $20.13 3.2x 3 1 2024-03-18 AUID authID Inc. Common Stock $7.18 3.2x 2 17 2024-03-18 AKAN Akanda Corp. Common Shares $60.88 3.2x 4 72 2024-03-18 SHC Sotera Health Company Common Stock $11.30 3.1x 4 3 2024-03-18 AKBA Akebia Therapeutics, Inc. $2.17 3.1x 2 12 2024-03-18 WIMI WiMi Hologram Cloud Inc. Class B Ordinar $9.24 3.1x 2 2 2024-03-18 AEYE AudioEye, Inc. Common Stock $10.76 3.1x 2 5 2024-03-18 TRNR Interactive Strength Inc. Common Stock $13116.00 3.0x 4 14 2024-03-18 UPC Universe Pharmaceuticals Inc. Ordinary S $1188.00 3.0x 3 12 2024-03-11 SGLY Singularity Future Technology Ltd. Commo $3.81 19.5x 4 4 2024-03-11 CLRO ClearOne, Inc. (DE) Common Stock $25.80 19.5x 2 8 2024-03-11 LSF Laird Superfood, Inc. $3.21 18.1x 4 4 2024-03-11 AUUD Auddia Inc. Common Stock $37.06 17.0x 4 52 2024-03-11 DUO Fangdd Network Group Ltd. Class A Ordina $8.93 16.3x 4 42 2024-03-11 SPPL SIMPPLE LTD. Ordinary Shares $7.92 15.9x 2 22 2024-03-11 IMRX Immuneering Corporation Class A Common S $1.91 12.7x 4 21 2024-03-11 VERI Veritone, Inc. Common Stock $3.88 12.6x 3 1 2024-03-11 SPRB Spruce Biosciences, Inc. Common Stock $60.60 12.0x 2 10 2024-03-11 ZCMD Zhongchao Inc. Class A Ordinary Shares $1.79 11.5x 4 21 2024-03-11 VRM Vroom, Inc. Common Stock $13.00 11.1x 4 17 2024-03-11 APRE Aprea Therapeutics, Inc. Common stock $6.19 10.7x 2 11 2024-03-11 SNDA Sonida Senior Living, Inc. $26.16 9.4x 2 5 2024-03-11 STI Solidion Technology, Inc. Common Stock $87.00 8.7x 4 5 2024-03-11 JTAI Jet.AI Inc. Common Stock $243.00 8.6x 1 2 2024-03-11 WIMI WiMi Hologram Cloud Inc. Class B Ordinar $17.30 8.5x 2 1 2024-03-11 SONN Sonnet BioTherapeutics Holdings, Inc. Co $16.16 7.9x 4 82 2024-03-11 WORX SC WORX Corp $1.72 7.7x 4 36 2024-03-11 MGEE MGE Energy Inc $75.09 7.5x 3 1 2024-03-11 NTRP NextTrip, Inc. Common Stock $4.58 7.3x 4 3 2024-03-11 IDAI T Stamp Inc. Class A Common Stock $16.05 7.2x 4 1 2024-03-11 CZWI Citizens Community Bancorp, Inc. $12.25 7.2x 2 15 2024-03-11 JFBR Jeffs’ Brands Ltd Ordinary Shares $92.60 7.0x 4 47 2024-03-11 ARTW Arts-Way Manufacturing Co Inc $2.06 7.0x 4 18 2024-03-11 MDAI Spectral AI, Inc. Class A Common Stock $2.83 6.9x 2 22 2024-03-11 GAINL Gladstone Investment Corporation 8.00% N $26.39 6.8x 3 15 2024-03-11 FORR Forrester Research Inc $21.00 6.8x 4 27 2024-03-11 APM Aptorum Group Limited Class A Ordinary S $7.10 6.7x 2 1 2024-03-11 AEON AEON Biopharma, Inc. $1134.00 6.7x 2 29 2024-03-11 AIT Applied Industrial Technologies, Inc. $189.48 6.3x 2 39 2024-03-11 ATMU Atmus Filtration Technologies Inc. $26.12 6.3x 3 4 2024-03-11 KULR KULR Technology Group, Inc. $1.24 6.1x 4 63 2024-03-11 RGP Resources Connection $13.26 6.1x 1 2 2024-03-11 RMBI Richmond Mutual Bancorporation, Inc. Com $12.45 6.1x 3 7 2024-03-11 SOS SOS Limited $22.05 5.9x 4 6 2024-03-11 GMM Global Mofy AI Limited Class A Ordinary $44.10 5.9x 4 22 2024-03-11 CMI Cummins Inc. $274.84 5.6x 2 2 2024-03-11 SPRO Spero Therapeutics, Inc. Common Stock $1.79 5.6x 2 2 2024-03-11 USAS Americas Gold and Silver Corporation $0.51 5.6x 4 40 2024-03-11 AL Air Lease Corporation $47.13 5.6x 3 10 2024-03-11 RGC Regencell Bioscience Holdings Limited Or $0.12 5.5x 4 58 2024-03-11 SWKH SWK Holdings Corporation $17.45 5.5x 3 16 2024-03-11 GERN Geron Corp $3.36 5.5x 3 2 2024-03-11 CISS C3is Inc. Common Stock $42.45 5.5x 4 5 2024-03-11 LBTYB Liberty Global Ltd. Class B Common Share $18.00 5.5x 1 3 2024-03-11 BGC BGC Group, Inc. Class A Common Stock $8.36 5.4x 2 3 2024-03-11 FTEL Fitell Corporation Class A Ordinary Shar $108.32 5.3x 2 27 2024-03-11 NODK NI Holdings, Inc. $16.14 5.3x 3 7 2024-03-11 AUST Austin Gold Corp. $1.32 5.3x 2 1 2024-03-11 SIGA SIGA Technologies Inc. $7.33 5.2x 3 3 2024-03-11 AMST Amesite Inc. $2.26 5.1x 4 28 2024-03-11 ALTI AlTi Global, Inc. Class A Common Stock $6.32 5.1x 4 6 2024-03-11 FORA Forian Inc. Common Stock $3.59 5.1x 3 4 2024-03-11 PACK Ranpak Holdings Corp. $7.51 5.1x 1 9 2024-03-11 PGY Pagaya Technologies Ltd. Class A Ordinar $10.78 5.1x 3 2 2024-03-11 SCKT Socket Mobile, Inc. New $0.99 5.0x 4 14 2024-03-11 MOV Movado Group, Inc. $26.66 4.9x 1 1 2024-03-11 LIN Linde plc Ordinary Share $468.23 4.8x 2 19 2024-03-11 OIS OIL STATES INTERNATIONAL, INC. $5.95 4.8x 4 9 2024-03-11 CCSI Consensus Cloud Solutions, Inc. Common S $13.66 4.7x 4 54 2024-03-11 BL BlackLine, Inc. Common Stock $65.63 4.7x 2 14 2024-03-11 UHT Universal Health Realty Income Trust $35.34 4.7x 4 10 2024-03-11 VMD Viemed Healthcare, Inc. Common Shares $9.60 4.7x 3 7 2024-03-11 MRTN Marten Transport Ltd $18.59 4.6x 4 7 2024-03-11 CDLX Cardlytics, Inc. Common Stock $14.50 4.6x 4 4 2024-03-11 UVV Universal Corporation $50.89 4.6x 1 5 2024-03-11 XPL Solitario Resources Corp. $0.46 4.6x 3 2 2024-03-11 ADT ADT Inc. $6.26 4.6x 2 7 2024-03-11 PHIN PHINIA Inc. $36.29 4.6x 2 32 2024-03-11 LEXX Lexaria Bioscience Corp. Common Stock $3.90 4.5x 2 13 2024-03-11 TBI Trueblue, Inc. $11.74 4.5x 4 10 2024-03-11 MMI MARCUS & MILLICHAP $33.00 4.5x 1 1 2024-03-11 BH.A Biglari Holdings Inc. Class A Common Sto $938.13 4.5x 3 2 2024-03-11 CLW Clearwater Paper Corporation $40.98 4.4x 2 3 2024-03-11 LTRN Lantern Pharma Inc. Common Stock $8.70 4.4x 2 1 2024-03-11 EFXT Enerflex Ltd. $6.04 4.4x 3 4 2024-03-11 BWMN Bowman Consulting Group Ltd. Common Stoc $39.57 4.4x 2 5 2024-03-11 SXC SUNCOKE ENERGY INC $10.70 4.3x 2 22 2024-03-11 AMCX AMC Networks Inc. Class A $12.23 4.3x 1 5 2024-03-11 BOX BOX, INC. $29.40 4.3x 3 2 2024-03-11 KNTK Kinetik Holdings Inc. $36.66 4.3x 3 2 2024-03-11 MBC MasterBrand, Inc. $18.03 4.3x 2 19 2024-03-11 DJCO Daily Journal Corp $370.20 4.3x 2 22 2024-03-11 NMRA Neumora Therapeutics, Inc. Common Stock $15.09 4.2x 2 22 2024-03-11 NYAX Nayax Ltd. Ordinary Shares $25.75 4.2x 2 8 2024-03-11 PAY Paymentus Holdings, Inc. $23.16 4.2x 2 1 2024-03-11 BBAI BigBear.ai Holdings, Inc. $2.44 4.2x 2 2 2024-03-11 AXL American Axle & Manufacturing Holdings, $6.59 4.2x 4 3 2024-03-11 TPH Tri Pointe Homes, Inc. $34.22 4.2x 2 14 2024-03-11 FF Future Fuel Corporation $7.06 4.2x 4 30 2024-03-11 BPYPN Brookfield Property Partners L.P. 5.750% $12.09 4.1x 3 1 2024-03-11 RDWR Radware Ltd. $19.55 4.1x 3 8 2024-03-11 TBLA Taboola.com Ltd. Ordinary Shares $4.15 4.1x 2 23 2024-03-11 PLUS ePlus Inc $77.93 4.1x 2 39 2024-03-11 CYBN Cybin Inc. $17.48 4.1x 4 5 2024-03-11 FIHL Fidelis Insurance Holdings Limited $18.65 4.0x 2 2 2024-03-11 OPTT Ocean Power Technologies, Inc. $0.30 4.0x 4 31 2024-03-11 GWAV Greenwave Technology Solutions, Inc. Com $4999.50 4.0x 4 1 2024-03-11 REYN Reynolds Consumer Products Inc. Common S $28.84 4.0x 2 2 2024-03-11 MCRI Monarch Casino & Resort Inc $70.88 4.0x 3 13 2024-03-11 CELC Celcuity Inc. Common Stock $17.75 4.0x 2 18 2024-03-11 AGMH AGM Group Holdings Inc. Class A Ordinary $95.00 4.0x 2 1 2024-03-11 BIAF bioAffinity Technologies, Inc. Common St $57.00 3.9x 3 7 2024-03-11 PBM Psyence Biomedical Ltd. Common Shares $771.10 3.9x 3 1 2024-03-11 SOUN SoundHound AI, Inc. Class A Common Stock $8.91 3.9x 2 2 2024-03-11 GLMD Galmed Pharmaceuticals Ltd. $3.66 3.9x 4 49 2024-03-11 MGY Magnolia Oil & Gas Corporation Class A C $23.86 3.9x 3 2 2024-03-11 CRC California Resources Corporation $53.98 3.9x 3 4 2024-03-11 DECK Deckers Outdoor Corp $151.63 3.9x 2 20 2024-03-11 OVBC Ohio Valley Banc Corp $24.44 3.9x 3 8 2024-03-11 LCNB LCNB Corporation $15.68 3.9x 4 3 2024-03-11 FTEK Fuel Tech, Inc. $1.15 3.9x 3 5 2024-03-11 NMFC NEW MOUNTAIN FINANCE CORPORATION $12.34 3.9x 1 6 2024-03-11 CCS CENTURY COMMUNITIES, INC. $88.01 3.8x 2 17 2024-03-11 OTLK Outlook Therapeutics, Inc. Common Stock $8.24 3.8x 4 28 2024-03-11 CINF Cincinnati Financial Corp $119.90 3.8x 2 9 2024-03-11 MSN Emerson Radio Corp. $0.53 3.8x 4 4 2024-03-11 EGBN Eagle Bancorp Inc $22.13 3.8x 4 2 2024-03-11 STHO Star Holdings Shares of Beneficial Inter $11.87 3.8x 4 8 2024-03-11 BHE Benchmark Electronics $29.73 3.7x 2 17 2024-03-11 HWKN Hawkins Inc $76.13 3.7x 2 44 2024-03-11 DTST Data Storage Corporation Common Stock $6.40 3.7x 2 7 2024-03-11 RAYA Erayak Power Solution Group Inc. Class A $153.60 3.7x 4 32 2024-03-11 MDRR Medalist Diversified REIT, Inc. $12.26 3.7x 3 3 2024-03-11 SCHL Scholastic Corp $36.93 3.7x 3 2 2024-03-11 REZI Resideo Technologies, Inc. Common Stock $22.66 3.6x 2 4 2024-03-11 CALX CALIX, INC. $34.01 3.6x 4 6 2024-03-11 FOSL Fossil Group, Inc. $0.87 3.6x 4 57 2024-03-11 MYE Myers Industries, Inc. $20.84 3.6x 3 13 2024-03-11 CLSD Clearside Biomedical, Inc. Common Stock $25.65 3.6x 2 7 2024-03-11 CGO Calamos Global Total Return Fund $10.50 3.6x 3 7 2024-03-11 EVC Entravision Communication $1.40 3.6x 4 3 2024-03-11 BKTI BK Technologies Corporation $12.82 3.6x 4 12 2024-03-11 PPSI Pioneer Power Solutions, Inc. $5.50 3.6x 4 9 2024-03-11 JRVR James River Group Holdings, Ltd $7.93 3.5x 4 53 2024-03-11 GIFI Gulf Island Fabrication Inc $6.83 3.5x 2 18 2024-03-11 GTBP GT Biopharma Inc. Common Stock $4.63 3.5x 4 81 2024-03-11 COYA Coya Therapeutics, Inc. Common Stock $10.13 3.5x 2 20 2024-03-11 SCOR comScore, Inc. Common Stock $15.83 3.5x 2 7 2024-03-11 LVRO Lavoro Limited Class A Ordinary Shares $5.37 3.5x 1 2 2024-03-11 AMLX Amylyx Pharmaceuticals, Inc. Common Stoc $3.24 3.5x 4 1 2024-03-11 PINC Premier, Inc. Class A $21.13 3.5x 1 1 2024-03-11 CRMT America’s Car Mart Inc $62.49 3.4x 4 18 2024-03-11 HOLO MicroCloud Hologram Inc. Ordinary Shares $5144.00 3.4x 4 3 2024-03-11 GNS Genius Group Limited $4.20 3.4x 4 21 2024-03-11 FTK Flotek Industries, Inc. $3.84 3.4x 4 14 2024-03-11 RDN Radian Group Inc. $31.35 3.4x 2 13 2024-03-11 KFY Korn Ferry $63.45 3.4x 2 14 2024-03-11 REVG REV Group, Inc. $18.58 3.4x 2 27 2024-03-11 OXBR Oxbridge Re Holdings Limited $1.13 3.4x 4 19 2024-03-11 ANNX Annexon, Inc. Common Stock $6.69 3.4x 2 10 2024-03-11 ZION Zions Bancorporation N.A. $39.79 3.4x 2 19 2024-03-11 LXEO Lexeo Therapeutics, Inc. Common Stock $15.57 3.4x 2 15 2024-03-11 NGD New Gold Inc. $1.70 3.4x 2 2 2024-03-11 CXAI CXApp Inc. Class A Common Stock $2.91 3.4x 3 2 2024-03-11 GABC German American Bancorp, Inc. $32.00 3.4x 2 14 2024-03-11 TGB Taseko Mines Limited $1.91 3.3x 2 2 2024-03-11 TMC TMC the metals company Inc. Common Stock $1.67 3.3x 3 7 2024-03-11 QUBT Quantum Computing Inc. Common $1.11 3.3x 4 63 2024-03-11 SMR NuScale Power Corporation $7.85 3.3x 3 1 2024-03-11 PRE Prenetics Global Limited Class A Ordinar $4.68 3.3x 4 84 2024-03-11 BOWN Bowen Acquisition Corp Ordinary Shares $10.43 3.3x 3 1 2024-03-11 MLKN MillerKnoll, Inc. Common Stock $30.44 3.3x 2 21 2024-03-11 RXT Rackspace Technology, Inc. Common Stock $1.59 3.3x 3 4 2024-03-11 WHR Whirlpool Corp. $105.12 3.3x 4 25 2024-03-11 ITW Illinois Tool Works Inc. $266.92 3.3x 3 4 2024-03-11 AEYE AudioEye, Inc. Common Stock $8.75 3.3x 2 4 2024-03-11 SVC Service Properties Trust Common Stock $6.51 3.3x 4 3 2024-03-11 WTTR Select Water Solutions, Inc. $8.93 3.3x 3 4 2024-03-11 DGICA Donegal Group Inc $14.20 3.2x 1 3 2024-03-11 BB BlackBerry Limited $2.85 3.2x 4 20 2024-03-11 IVP Inspire Veterinary Partners, Inc. Class $125.00 3.2x 2 24 2024-03-11 LAC Lithium Americas Corp. $6.47 3.2x 4 30 2024-03-11 ICHR Ichor Holdings $36.92 3.2x 2 5 2024-03-11 WKSP Worksport, Ltd. Common Stock $7.40 3.2x 4 15 2024-03-11 WALD Waldencast plc Class A Ordinary Share $6.47 3.2x 1 8 2024-03-11 KALU Kaiser Aluminum Corporation $78.30 3.2x 3 3 2024-03-11 KTB Kontoor Brands, Inc. Common Stock $59.01 3.2x 2 17 2024-03-11 ATEN A10 NETWORKS INC $13.64 3.2x 3 3 2024-03-11 LMFA LM Funding America, Inc. Common Stock $3.18 3.2x 4 8 2024-03-11 YTRA Yatra Online, Inc. Ordinary Shares $1.47 3.2x 4 21 2024-03-11 NN NextNav Inc. Common Stock $4.21 3.2x 1 9 2024-03-11 GLSI Greenwich LifeSciences, Inc. $17.50 3.1x 2 3 2024-03-11 EDUC Educational Development Corp $1.87 3.1x 2 8 2024-03-11 EQT EQT CORP $33.43 3.1x 4 7 2024-03-11 SKYW Skywest Inc $66.34 3.1x 2 48 2024-03-11 CDRE Cadre Holdings, Inc. $34.78 3.1x 2 33 2024-03-11 COHU Cohu Inc $31.48 3.1x 4 10 2024-03-11 GETY Getty Images Holdings, Inc. $5.17 3.1x 4 8 2024-03-11 MMM 3M Company $87.79 3.1x 4 4 2024-03-11 PPTA Perpetua Resources Corp. Common Shares $4.00 3.1x 3 1 2024-03-11 APGE Apogee Therapeutics, Inc. Common Stock $68.31 3.1x 2 31 2024-03-11 APPS Digital Turbine, Inc. $2.96 3.1x 4 57 2024-03-11 NTCT Netscout Systems Inc $22.42 3.1x 4 21 2024-03-11 THM International Tower Hill Mines, Ltd. $0.70 3.1x 2 12 2024-03-11 SHOO Steven Madden Ltd $41.63 3.1x 2 15 2024-03-11 CMTL Comtech Telecommunications $4.59 3.0x 4 13 2024-03-11 WSM Williams-Sonoma, Inc. $141.88 3.0x 2 35 2024-03-11 ATOS Atossa Therapeutics, Inc. Common Stock $1.29 3.0x 3 11 2024-03-11 IMMR Immersion Corp $8.37 3.0x 3 7 2024-03-11 PRTH Priority Technology Holdings, Inc. $3.35 3.0x 4 5 2024-03-11 EGY Vaalco Energy, Inc. $5.54 3.0x 1 6 2024-03-11 LXRX Lexicon Pharmaceuticals, Inc. $2.60 3.0x 2 4 2024-03-11 APVO Aptevo Therapeutics Inc $4010.80 3.0x 4 143 2024-03-11 DNOW DNOW Inc. $14.43 3.0x 2 2 2024-03-04 APM Aptorum Group Limited Class A Ordinary S $6.88 19.9x 4 8 2024-03-04 PBM Psyence Biomedical Ltd. Common Shares $1261.25 19.2x 1 4 2024-03-04 CELZ Creative Medical Technology Holdings, In $6.25 18.8x 4 27 2024-03-04 ZCMD Zhongchao Inc. Class A Ordinary Shares $1.90 18.8x 4 20 2024-03-04 PHGE BiomX Inc. $4.27 18.1x 4 10 2024-03-04 SBFM Sunshine Biopharma Inc. $116.60 16.8x 4 51 2024-03-04 APVO Aptevo Therapeutics Inc $3840.60 16.6x 4 142 2024-03-04 NXL Nexalin Technology, Inc. Common Stock $0.49 16.4x 4 44 2024-03-04 BIAF bioAffinity Technologies, Inc. Common St $45.90 15.6x 3 6 2024-03-04 INDP Indaptus Therapeutics, Inc. Common Stock $60.20 14.6x 1 1 2024-03-04 VIVK Vivakor, Inc. Common Stock $0.91 14.4x 4 4 2024-03-04 YGMZ MingZhu Logistics Holdings Limited Ordin $3.96 14.4x 4 60 2024-03-04 CASI CASI Pharmaceuticals, Inc. Ordinary Shar $4.87 14.2x 2 23 2024-03-04 AIMD Ainos, Inc. Common Stock $10.25 13.2x 4 27 2024-03-04 NYAX Nayax Ltd. Ordinary Shares $26.70 13.0x 2 7 2024-03-04 CETX CEMTREX INC. $126000.00 12.3x 4 28 2024-03-04 DUO Fangdd Network Group Ltd. Class A Ordina $9.68 12.3x 4 41 2024-03-04 BYSI BeyondSpring Inc. Ordinary Shares $2.91 12.1x 2 3 2024-03-04 BENF Beneficient Class A Common Stock $7.39 12.0x 4 6 2024-03-04 RETO ReTo Eco-Solutions, Inc. Class A Shares $20.70 11.9x 4 28 2024-03-04 AUUD Auddia Inc. Common Stock $52.19 11.6x 4 51 2024-03-04 MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.57 11.0x 1 2 2024-03-04 GYRO Gyrodyne, LLC Common Stock $8.25 10.4x 4 3 2024-03-04 EVC Entravision Communication $1.49 10.2x 4 2 2024-03-04 LTRN Lantern Pharma Inc. Common Stock $8.27 9.6x 3 6 2024-03-04 PERF Perfect Corp. $2.49 9.4x 4 38 2024-03-04 MNMD Mind Medicine (MindMed) Inc. Common Shar $9.70 9.2x 2 9 2024-03-04 HSDT Solana Company Class A Common Stock (DE) $4440.00 8.9x 4 8 2024-03-04 REBN Reborn Coffee, Inc. Common Stock $1.50 8.6x 4 49 2024-03-04 PHUN Phunware, Inc. Common Stock $10.48 8.3x 4 2 2024-03-04 IFBD Infobird Co., Ltd Ordinary Shares $6.48 7.7x 4 117 2024-03-04 SPPL SIMPPLE LTD. Ordinary Shares $45.20 7.6x 2 21 2024-03-04 MBIO Mustang Bio, Inc. $62.50 7.4x 4 36 2024-03-04 AMLX Amylyx Pharmaceuticals, Inc. Common Stoc $3.36 7.1x 3 2 2024-03-04 BBAI BigBear.ai Holdings, Inc. $2.57 6.9x 2 1 2024-03-04 JAGX Jaguar Health, Inc. $122.25 6.7x 4 135 2024-03-04 UK Ucommune International Ltd Ordinary Shar $2.50 6.5x 4 76 2024-03-04 SNDA Sonida Senior Living, Inc. $18.79 6.4x 2 4 2024-03-04 NXTC NextCure, Inc. Common Stock $19.80 6.2x 3 4 2024-03-04 PAY Paymentus Holdings, Inc. $19.21 6.2x 1 2 2024-03-04 WORX SC WORX Corp $1.61 6.1x 4 35 2024-03-04 APGE Apogee Therapeutics, Inc. Common Stock $67.54 6.0x 2 30 2024-03-04 ATMU Atmus Filtration Technologies Inc. $23.86 5.9x 3 3 2024-03-04 CMI Cummins Inc. $268.60 5.9x 2 1 2024-03-04 DTST Data Storage Corporation Common Stock $5.71 5.7x 2 6 2024-03-04 SGD Safe and Green Development Corporation C $23.62 5.7x 2 19 2024-03-04 CPSH CPS Technologies Corp. Common Stock $1.85 5.6x 4 28 2024-03-04 AQST Aquestive Therapeutics, Inc. Common Stoc $4.88 5.4x 2 7 2024-03-04 VSTA Vasta Platform Limited Class A Ordinary $3.88 5.3x 1 2 2024-03-04 CRDF Cardiff Oncology, Inc. Common Stock $4.14 5.2x 2 5 2024-03-04 DAVE Dave Inc. Class A Common Stock $36.00 5.2x 2 14 2024-03-04 ITRG Integra Resources Corp. $0.80 5.2x 4 7 2024-03-04 CLSD Clearside Biomedical, Inc. Common Stock $25.05 5.1x 2 6 2024-03-04 TLSA Tiziana Life Sciences Ltd. Common Shares $0.49 5.1x 4 19 2024-03-04 GWAV Greenwave Technology Solutions, Inc. Com $8243.40 5.0x 3 2 2024-03-04 MNTS Momentus Inc. Class A Common Stock $8.75 5.0x 4 101 2024-03-04 SOS SOS Limited $34.05 5.0x 4 5 2024-03-04 AVAV AeroVironment, Inc. $166.23 4.9x 2 27 2024-03-04 LEXX Lexaria Bioscience Corp. Common Stock $5.50 4.9x 2 12 2024-03-04 SGBX Safe & Green Holdings Corp. Common Stock $361.34 4.9x 4 21 2024-03-04 LASE Laser Photonics Corporation Common Stock $1.92 4.9x 3 1 2024-03-04 DKL DELEK LOGISTICS PARTNERS, LP $39.09 4.9x 1 1 2024-03-04 MDWD MediWound Ltd. $17.11 4.8x 2 10 2024-03-04 AIRE reAlpha Tech Corp. Common Stock $1.69 4.8x 2 15 2024-03-04 MGEE MGE Energy Inc $80.87 4.8x 4 8 2024-03-04 PRE Prenetics Global Limited Class A Ordinar $5.67 4.7x 4 83 2024-03-04 NRXP NRX Pharmaceuticals, Inc. Common Stock $6.13 4.7x 2 2 2024-03-04 VSCO Victorias Secret & Co. $18.12 4.7x 2 11 2024-03-04 SMLR Semler Scientific, Inc. $30.62 4.6x 2 22 2024-03-04 RVSN Rail Vision Ltd. Ordinary Share $2.83 4.5x 1 2 2024-03-04 MI NFT Limited $11.70 4.5x 2 20 2024-03-04 VBNK VersaBank Common Shares $10.58 4.4x 2 14 2024-03-04 HSPO Horizon Space Acquisition I Corp. Ordina $10.84 4.4x 3 29 2024-03-04 AEON AEON Biopharma, Inc. $810.72 4.4x 2 28 2024-03-04 GIFI Gulf Island Fabrication Inc $6.56 4.4x 2 17 2024-03-04 GENK GEN Restaurant Group, Inc. Class A Commo $6.07 4.3x 4 3 2024-03-04 EFXT Enerflex Ltd. $6.23 4.3x 3 3 2024-03-04 NKTR Nektar Therapeutics $13.64 4.3x 2 3 2024-03-04 BGC BGC Group, Inc. Class A Common Stock $8.50 4.2x 2 2 2024-03-04 ADT ADT Inc. $6.51 4.2x 2 6 2024-03-04 PFX PhenixFIN Corporation Common Stock $44.63 4.1x 2 12 2024-03-04 EKSO Ekso Bionics Holdings, Inc. Common Stock $23.10 4.1x 2 10 2024-03-04 DSP Viant Technology Inc. Class A Common Sto $10.13 4.1x 2 37 2024-03-04 HNST The Honest Company, Inc. Common Stock $4.42 4.0x 2 14 2024-03-04 EPOW Sunrise New Energy Co., Ltd Class A Ordi $0.88 4.0x 4 47 2024-03-04 TGL Treasure Global Inc. Common Stock $197.50 3.9x 4 49 2024-03-04 CMPO CompoSecure, Inc. $5.95 3.9x 4 23 2024-03-04 AMPY Amplify Energy Corp. $5.15 3.9x 4 16 2024-03-04 TERN Terns Pharmaceuticals, Inc. Common Stock $8.11 3.9x 3 4 2024-03-04 CCSI Consensus Cloud Solutions, Inc. Common S $14.33 3.8x 4 53 2024-03-04 SEMR SEMrush Holdings, Inc. $11.41 3.8x 2 13 2024-03-04 AGMH AGM Group Holdings Inc. Class A Ordinary $90.50 3.8x 3 12 2024-03-04 AEYE AudioEye, Inc. Common Stock $8.10 3.8x 2 3 2024-03-04 GTLB GitLab Inc. Class A Common Stock $57.70 3.8x 2 17 2024-03-04 NMM Navios Maritime Partners L.P. $44.30 3.8x 2 13 2024-03-04 MCHX Marchex, Inc. Class B $1.39 3.7x 4 27 2024-03-04 CRCT Cricut, Inc. Class A Common Stock $4.75 3.7x 4 25 2024-03-04 FORR Forrester Research Inc $20.42 3.7x 4 26 2024-03-04 HIPO Hippo Holdings Inc. $17.91 3.7x 3 4 2024-03-04 XRTX XORTX Therapeutics Inc. Common Stock $4.77 3.7x 4 19 2024-03-04 AUST Austin Gold Corp. $1.16 3.7x 3 4 2024-03-04 BOX BOX, INC. $29.63 3.6x 3 1 2024-03-04 PTIX Performance Technologies Inc $15.40 3.6x 4 28 2024-03-04 KOS Kosmos Energy Ltd. $5.52 3.6x 4 3 2024-03-04 ARMN Aris Mining Corporation $3.36 3.6x 2 21 2024-03-04 REAL The RealReal, Inc. Common Stock $3.66 3.5x 3 1 2024-03-04 NXGL NexGel, Inc Common Stock $2.81 3.5x 2 2 2024-03-04 ODD ODDITY Tech Ltd. Class A Ordinary Shares $44.88 3.5x 2 29 2024-03-04 BIVI BioVie, Inc. Common Stock $71.80 3.5x 4 36 2024-03-04 FWRG First Watch Restaurant Group, Inc. Commo $25.00 3.4x 2 14 2024-03-04 WVE Wave Life Sciences Ltd. Ordinary Shares $6.78 3.4x 1 7 2024-03-04 COCH Envoy Medical, Inc. Class A Common Stock $9.00 3.4x 2 18 2024-03-04 WKSP Worksport, Ltd. Common Stock $10.00 3.4x 4 14 2024-03-04 GFAI Guardforce AI Co., Limited Ordinary Shar $3.54 3.3x 4 30 2024-03-04 CRWD CrowdStrike Holdings, Inc. Class A Commo $322.85 3.3x 2 38 2024-03-04 APEI American Public Education, Inc. $12.29 3.3x 2 14 2024-03-04 ALNT Allient Inc. Common Stock $33.10 3.3x 2 24 2024-03-04 SATL Satellogic Inc. Class A Ordinary Shares $2.03 3.3x 3 3 2024-03-04 AVDL Avadel Pharmaceuticals plc Ordinary Shar $16.35 3.3x 3 13 2024-03-04 CZWI Citizens Community Bancorp, Inc. $12.22 3.3x 2 14 2024-03-04 VMEO Vimeo, Inc. Common Stock $4.95 3.3x 2 1 2024-03-04 COHN Cohen & Company Inc $7.80 3.2x 1 6 2024-03-04 IVP Inspire Veterinary Partners, Inc. Class $138.75 3.2x 2 23 2024-03-04 MP MP Materials Corp. $15.24 3.2x 4 52 2024-03-04 LVTX LAVA Therapeutics N.V. Ordinary Shares $2.32 3.2x 2 1 2024-03-04 MDXH MDxHealth SA Ordinary Shares $2.97 3.2x 4 66 2024-03-04 NVNO enVVeno Medical Corporation Common Stock $6.31 3.2x 2 4 2024-03-04 RSI Rush Street Interactive, Inc. $5.82 3.2x 2 7 2024-03-04 SOPH SOPHiA GENETICS SA Ordinary Shares $4.73 3.2x 2 9 2024-03-04 KELYB Kelly Services Inc $24.51 3.2x 2 20 2024-03-04 TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $9.83 3.2x 3 9 2024-03-04 OSS One Stop Systems, Inc. Common Stock $3.54 3.2x 3 4 2024-03-04 HPE Hewlett Packard Enterprise Company $17.99 3.2x 4 5 2024-03-04 BL BlackLine, Inc. Common Stock $67.01 3.2x 2 13 2024-03-04 ROOT Root, Inc. Class A Common Stock $45.77 3.1x 2 1 2024-03-04 AKRO Akero Therapeutics, Inc. Common Stock $31.18 3.1x 4 21 2024-03-04 ATOS Atossa Therapeutics, Inc. Common Stock $1.09 3.1x 3 10 2024-03-04 CIEN Ciena Corporation $54.28 3.1x 2 7 2024-03-04 LANV Lanvin Group Holdings Limited $2.16 3.1x 4 31 2024-03-04 INTA Intapp, Inc. Common Stock $35.55 3.1x 2 4 2024-03-04 CRGY Crescent Energy Company $10.85 3.1x 1 8 2024-03-04 BEAT Heartbeam, Inc. Common Stock $1.99 3.1x 4 8 2024-03-04 TAYD Taylor Devices Inc $41.77 3.0x 2 8 2024-03-04 ORN Orion Group Holdings, Inc $8.47 3.0x 2 36 2024-03-04 VNOM Viper Energy, Inc. Class A Common Stock $35.18 3.0x 2 14 2024-03-04 CRD.A Crawford & Company Class A $8.09 3.0x 2 17 2024-03-04 IRTC iRhythm Technologies, Inc $111.66 3.0x 2 7 2024-03-04 CATX Perspective Therapeutics, Inc. $11.90 3.0x 2 4 2024-02-26 VANI Vivani Medical, Inc. Common Stock (DE) $3.09 19.6x 3 2 2024-02-26 TRNR Interactive Strength Inc. Common Stock $19600.00 19.2x 4 11 2024-02-26 ADIL Adial Pharmaceuticals, Inc $3.26 18.4x 4 29 2024-02-26 ENVB Enveric Biosciences, Inc. Common Stock $24.90 18.1x 4 13 2024-02-26 CXAI CXApp Inc. Class A Common Stock $2.82 15.3x 4 17 2024-02-26 CRDF Cardiff Oncology, Inc. Common Stock $2.91 14.9x 2 4 2024-02-26 SNAL Snail, Inc. Class A Common Stock $1.05 14.5x 4 11 2024-02-26 ALBT Avalon GloboCare Corp. Common Stock $6.29 14.4x 4 35 2024-02-26 COCH Envoy Medical, Inc. Class A Common Stock $6.25 14.3x 2 17 2024-02-26 JANX Janux Therapeutics, Inc. Common Stock $47.67 14.1x 4 6 2024-02-26 BIVI BioVie, Inc. Common Stock $189.00 12.5x 4 35 2024-02-26 VTVT vTv Therapeutics Inc. Class A Common Sto $16.55 12.3x 4 28 2024-02-26 LASE Laser Photonics Corporation Common Stock $1.38 11.5x 4 28 2024-02-26 IMNN Imunon, Inc. Common Stock $12.91 11.4x 4 42 2024-02-26 NERV Minerva Neurosciences, Inc $2.63 10.1x 4 1 2024-02-26 OGEN Oragenics Inc. $42.90 10.0x 4 1 2024-02-26 HCTI Healthcare Triangle, Inc. Common Stock $490.53 9.8x 4 8 2024-02-26 AGMH AGM Group Holdings Inc. Class A Ordinary $102.50 9.5x 3 11 2024-02-26 CTMX CytomX Therapeutics, Inc. $2.65 9.3x 3 9 2024-02-26 IFBD Infobird Co., Ltd Ordinary Shares $6.24 9.3x 4 116 2024-02-26 LVTX LAVA Therapeutics N.V. Ordinary Shares $2.20 8.7x 3 8 2024-02-26 LDWY Lendway, Inc. Common Stock (DE) $4.85 8.4x 1 1 2024-02-26 BBAI BigBear.ai Holdings, Inc. $3.46 8.2x 3 11 2024-02-26 KODK EASTMAN KODAK COMPANY $5.68 8.2x 4 10 2024-02-26 MTC MMTec, Inc. Common Shares $20.48 8.1x 2 15 2024-02-26 SIDU Sidus Space, Inc. Class A Common Stock $6.16 8.0x 4 82 2024-02-26 BIO.B Bio-Rad Laboratories, Inc. Class B $332.20 8.0x 4 35 2024-02-26 SOUN SoundHound AI, Inc. Class A Common Stock $6.03 8.0x 3 3 2024-02-26 SRFM Surf Air Mobility Inc. $7.70 7.9x 1 2 2024-02-26 MCHX Marchex, Inc. Class B $1.35 7.5x 4 26 2024-02-26 ROOT Root, Inc. Class A Common Stock $39.11 7.5x 4 3 2024-02-26 LTRN Lantern Pharma Inc. Common Stock $4.15 7.3x 3 5 2024-02-26 LIXT Lixte Biotechnology Holdings, Inc. Commo $2.42 7.2x 4 35 2024-02-26 FRGT Freight Technologies, Inc. Ordinary Shar $155.00 7.2x 4 59 2024-02-26 HCMA HCM III Acquisition Corp. Class A Ordina $5.00 7.2x 2 32 2024-02-26 ADN Advent Technologies Holdings, Inc. Class $6.60 7.1x 4 58 2024-02-26 DTIL Precision BioSciences, Inc. Common Stock $12.72 7.0x 3 1 2024-02-26 BENF Beneficient Class A Common Stock $8.80 7.0x 4 5 2024-02-26 AREB American Rebel Holdings, Inc. Common Sto $1563.23 6.9x 4 74 2024-02-26 ZCMD Zhongchao Inc. Class A Ordinary Shares $3.26 6.9x 4 19 2024-02-26 VKTX Viking Therapeutics, Inc $85.22 6.9x 2 4 2024-02-26 IDAI T Stamp Inc. Class A Common Stock $16.20 6.8x 1 4 2024-02-26 JAGX Jaguar Health, Inc. $132.75 6.5x 4 134 2024-02-26 SHC Sotera Health Company Common Stock $14.56 6.4x 3 3 2024-02-26 AUUD Auddia Inc. Common Stock $58.65 6.4x 4 50 2024-02-26 DOC Healthpeak Properties, Inc. $11.23 6.1x 4 4 2024-02-26 KITT Nauticus Robotics, Inc. Common stock $95.09 5.9x 4 43 2024-02-26 AKAN Akanda Corp. Common Shares $55.00 5.9x 4 69 2024-02-26 IFS Intercorp Financial Services Inc. $28.43 5.8x 2 1 2024-02-26 ASTI Ascent Solar Technologies, Inc. Common S $40.00 5.8x 4 65 2024-02-26 MIST Milestone Pharmaceuticals Inc. Common Sh $1.61 5.7x 4 37 2024-02-26 DPRO Draganfly Inc. Common Shares $4.27 5.5x 4 27 2024-02-26 GFAI Guardforce AI Co., Limited Ordinary Shar $3.34 5.4x 4 29 2024-02-26 IAS Integral Ad Science Holding Corp. Common $10.20 5.3x 3 7 2024-02-26 BYND Beyond Meat, Inc. Common Stock $9.77 5.3x 4 27 2024-02-26 RZLT Rezolute, Inc. Common Stock (NV) $1.80 5.3x 3 2 2024-02-26 AMH AMERICAN HOMES 4 RENT $36.79 5.2x 1 5 2024-02-26 CC The Chemours Company $20.78 5.0x 3 10 2024-02-26 PRGS Progress Software Corp (DE) $53.35 4.9x 3 6 2024-02-26 GSIT GSI Technology $3.60 4.9x 4 11 2024-02-26 LUNR Intuitive Machines, Inc. Class A Common $5.85 4.8x 3 3 2024-02-26 FMST Foremost Clean Energy Ltd. Common stock $3.00 4.8x 2 23 2024-02-26 COEP Coeptis Therapeutics Holdings Inc. Commo $10.82 4.8x 4 33 2024-02-26 LEXX Lexaria Bioscience Corp. Common Stock $2.92 4.8x 2 11 2024-02-26 AQST Aquestive Therapeutics, Inc. Common Stoc $4.24 4.7x 2 6 2024-02-26 ESHA ESH Acquisition Corp. Class A Common Sto $10.33 4.7x 3 3 2024-02-26 HIMS Hims & Hers Health, Inc. $13.12 4.7x 2 2 2024-02-26 BNTC Benitec Biopharma Inc. Common Stock $5.62 4.5x 4 14 2024-02-26 REBN Reborn Coffee, Inc. Common Stock $1.39 4.4x 4 48 2024-02-26 ATMU Atmus Filtration Technologies Inc. $23.96 4.4x 3 2 2024-02-26 NPK National Presto Industries, Inc. $74.91 4.3x 3 2 2024-02-26 PRE Prenetics Global Limited Class A Ordinar $4.86 4.2x 4 82 2024-02-26 CSPI CSP Inc. $27.95 4.1x 2 31 2024-02-26 DELL Dell Technologies Inc. $124.59 4.1x 2 45 2024-02-26 SKYT SkyWater Technology, Inc. Common Stock $11.54 4.0x 2 3 2024-02-26 HUMA Humacyte, Inc. Common Stock $3.24 4.0x 2 3 2024-02-26 PUBM PubMatic, Inc. Class A Common Stock $21.07 4.0x 3 5 2024-02-26 INDP Indaptus Therapeutics, Inc. Common Stock $58.52 4.0x 4 6 2024-02-26 IGC IGC Pharma, Inc. $0.35 4.0x 4 20 2024-02-26 CXM Sprinklr, Inc. $13.42 4.0x 4 9 2024-02-26 LPSN LivePerson Inc $19.50 3.9x 4 51 2024-02-26 SBFM Sunshine Biopharma Inc. $110.80 3.8x 4 50 2024-02-26 VBNK VersaBank Common Shares $11.75 3.8x 2 13 2024-02-26 BAND Bandwidth Inc. Class A Common Stock $20.69 3.8x 2 11 2024-02-26 INLX Intellinetics, Inc. $9.05 3.8x 2 11 2024-02-26 REAL The RealReal, Inc. Common Stock $2.76 3.8x 4 3 2024-02-26 PYXS Pyxis Oncology, Inc. Common Stock $6.59 3.8x 2 4 2024-02-26 IRWD Ironwood Pharmaceuticals, Inc. - Class A $9.06 3.8x 2 9 2024-02-26 BAOS Baosheng Media Group Holdings Limited Or $3.73 3.8x 4 13 2024-02-26 GDHG Golden Heaven Group Holdings Ltd. Class $9157.50 3.8x 4 9 2024-02-26 ACMR ACM Research, Inc. Class A Common Stock $33.91 3.8x 2 38 2024-02-26 ACON Aclarion, Inc. Common Stock $3572.78 3.7x 4 28 2024-02-26 HOLO MicroCloud Hologram Inc. Ordinary Shares $7216.00 3.7x 4 1 2024-02-26 GAME GameSquare Holdings, Inc. Common Stock $1.56 3.7x 4 31 2024-02-26 FIGS FIGS, Inc. $5.19 3.7x 4 8 2024-02-26 SMX SMX (Security Matters) Public Limited Co $134398.33 3.6x 4 18 2024-02-26 NRXP NRX Pharmaceuticals, Inc. Common Stock $4.38 3.6x 2 1 2024-02-26 NVNO enVVeno Medical Corporation Common Stock $6.47 3.6x 2 3 2024-02-26 PRGO PERRIGO COMPANY PLC $26.33 3.6x 1 4 2024-02-26 ATUS Altice USA, Inc. Class A Common Stock $2.98 3.5x 4 5 2024-02-26 DNTH Dianthus Therapeutics, Inc. Common Stock $25.75 3.5x 2 20 2024-02-26 KVYO Klaviyo, Inc. $27.80 3.5x 2 19 2024-02-26 UONEK Urban One, Inc. Class D Common Stock $3.04 3.5x 4 16 2024-02-26 FOUR Shift4 Payments, Inc. $83.54 3.5x 2 11 2024-02-26 TARS Tarsus Pharmaceuticals, Inc. Common Stoc $36.95 3.5x 2 16 2024-02-26 CLPT ClearPoint Neuro, Inc. Common Stock $6.68 3.4x 2 4 2024-02-26 NVTS Navitas Semiconductor Corporation Common $5.66 3.4x 4 8 2024-02-26 XMTR Xometry, Inc. Class A Common Stock $18.00 3.4x 2 15 2024-02-26 NRDY Nerdy Inc. $3.00 3.4x 4 6 2024-02-26 SNOW Snowflake Inc. $186.72 3.4x 2 14 2024-02-26 QLGN Qualigen Therapeutics, Inc. Common Stock $22.44 3.3x 4 20 2024-02-26 SILO Silo Pharma, Inc. Common Stock $1.61 3.3x 4 41 2024-02-26 ITRI Itron Inc $93.18 3.3x 2 13 2024-02-26 RETO ReTo Eco-Solutions, Inc. Class A Shares $23.50 3.3x 4 27 2024-02-26 LMND Lemonade, Inc. $16.92 3.3x 3 9 2024-02-26 QUIK QuickLogic Corp $16.17 3.3x 2 37 2024-02-26 XPOF Xponential Fitness, Inc. $14.05 3.3x 4 33 2024-02-26 INDV Indivior PLC Ordinary Shares $23.00 3.3x 3 1 2024-02-26 CKX CKX Lands, Inc. $13.41 3.2x 2 27 2024-02-26 CLDI Calidi Biotherapeutics, Inc. $75.28 3.2x 2 20 2024-02-26 SCLX Scilex Holding Company Common Stock $46.73 3.2x 4 28 2024-02-26 ALVO Alvotech Ordinary Shares $15.76 3.2x 2 11 2024-02-26 ANTX AN2 Therapeutics, Inc. Common Stock $3.00 3.2x 1 2 2024-02-26 LGND Ligand Pharmaceuticals Inc. $78.70 3.2x 2 3 2024-02-26 HYAC Haymaker Acquisition Corp. 4 $10.32 3.2x 2 21 2024-02-26 MODD Modular Medical, Inc. Common Stock $1.95 3.2x 2 10 2024-02-26 EME EMCOR Group, Inc. $319.99 3.2x 2 71 2024-02-26 TPG TPG Inc. Class A Common Stock $44.96 3.2x 2 15 2024-02-26 FRPT Freshpet, Inc. $110.80 3.2x 2 12 2024-02-26 XHR Xenia Hotels & Resorts, Inc. $15.49 3.1x 2 10 2024-02-26 SAM Boston Beer Company $304.48 3.1x 1 3 2024-02-26 UHT Universal Health Realty Income Trust $38.98 3.1x 4 8 2024-02-26 ELLO Ellomay Capital LTD $17.86 3.1x 3 10 2024-02-26 DTST Data Storage Corporation Common Stock $4.70 3.1x 2 5 2024-02-26 LFST LifeStance Health Group, Inc. Common Sto $7.78 3.1x 4 7 2024-02-26 LUNG Pulmonx Corporation Common Stock $9.30 3.1x 2 4 2024-02-26 SMSI Smith Micro Software Inc $3.20 3.1x 4 16 2024-02-26 MX Magnachip Semiconductor Corp. $5.78 3.1x 4 29 2024-02-26 BKKT Bakkt Holdings, Inc. $14.50 3.1x 4 3 2024-02-26 EB Eventbrite, Inc. Class A Common Stock $5.69 3.0x 4 5 2024-02-26 ADT ADT Inc. $7.30 3.0x 2 5 2024-02-26 CDRO Codere Online Luxembourg, S.A. Ordinary $7.00 3.0x 2 5 2024-02-26 IIIV i3 Verticals, Inc. Class A Common Stock $21.53 3.0x 3 1 2024-02-26 CLDX Celldex Therapeutics, Inc $51.88 3.0x 2 10 2024-02-26 SSP The E.W. Scripps Company $3.76 3.0x 4 3 2024-02-26 GOVX GeoVax Labs, Inc. New $2.54 3.0x 4 79 2024-02-26 ENTX Entera Bio Ltd. Ordinary Shares $1.44 3.0x 2 5 2024-02-19 VERO Venus Concept Inc. Common Stock $14.30 19.4x 4 123 2024-02-19 EFOI Energy Focus, Inc. $2.13 19.3x 4 35 2024-02-19 AXTI AXT Inc $3.86 17.5x 3 6 2024-02-19 SEED Origin Agritech Limited $3.10 17.1x 4 52 2024-02-19 MNPR Monopar Therapeutics Inc. Common Stock $6.50 16.4x 4 44 2024-02-19 LRHC La Rosa Holding Corp. Common Stock $204.00 15.2x 2 15 2024-02-19 CPOP Pop Culture Group Co., Ltd Class A Ordin $3.74 13.9x 3 1 2024-02-19 BENF Beneficient Class A Common Stock $15.82 13.4x 4 4 2024-02-19 ENVB Enveric Biosciences, Inc. Common Stock $14.70 13.4x 4 12 2024-02-19 BFRI Biofrontera Inc. Common Stock $0.92 12.7x 4 88 2024-02-19 LUNR Intuitive Machines, Inc. Class A Common $9.59 12.2x 3 2 2024-02-19 AGRI AgriFORCE Growing Systems Ltd. Common Sh $178.47 11.6x 4 72 2024-02-19 CLDI Calidi Biotherapeutics, Inc. $123.60 11.3x 2 19 2024-02-19 ROOT Root, Inc. Class A Common Stock $16.96 10.8x 4 2 2024-02-19 OSS One Stop Systems, Inc. Common Stock $3.44 10.8x 3 2 2024-02-19 CNEY CN Energy Group Inc. Class A Ordinary Sh $37.25 10.6x 4 63 2024-02-19 PRSO Peraso, Inc. Common Stock $1.53 10.2x 4 75 2024-02-19 DPRO Draganfly Inc. Common Shares $3.95 10.0x 4 26 2024-02-19 RAPT RAPT Therapeutics, Inc. Common Stock $69.76 9.6x 2 8 2024-02-19 BZFD BuzzFeed, Inc. Class A Common Stock $1.32 9.5x 4 50 2024-02-19 OST Ostin Technology Group Co., Ltd. Class A $132.88 8.8x 4 9 2024-02-19 EBS Emergent Biosolutions, Inc. $2.74 8.6x 4 155 2024-02-19 BIO.B Bio-Rad Laboratories, Inc. Class B $338.00 8.2x 4 34 2024-02-19 IVDA Iveda Solutions, Inc. Common Stock $7.28 8.1x 3 1 2024-02-19 SZZL Sizzle Acquisition Corp. II Class A ordi $9.90 7.5x 4 1 2024-02-19 PETZ TDH Holdings, Inc. Common Shares $1.41 7.3x 3 1 2024-02-19 DOGZ Dogness (International) Corporation Clas $7.40 7.3x 4 90 2024-02-19 VTYX Ventyx Biosciences, Inc. Common Stock $6.71 7.0x 4 26 2024-02-19 UAVS AgEagle Aerial Systems, Inc. $57.50 6.9x 4 54 2024-02-19 AGMH AGM Group Holdings Inc. Class A Ordinary $84.50 6.8x 3 10 2024-02-19 IPWR Ideal Power Inc. $10.32 6.3x 4 25 2024-02-19 OCGN Ocugen, Inc. Common Stock $0.79 5.9x 2 1 2024-02-19 MSEX Middlesex Water Co $51.80 5.3x 4 25 2024-02-19 MI NFT Limited $10.60 5.3x 2 18 2024-02-19 IVP Inspire Veterinary Partners, Inc. Class $250.00 5.2x 2 21 2024-02-19 CISO CISO Global, Inc. Common Stock $1.68 5.2x 4 77 2024-02-19 ZCMD Zhongchao Inc. Class A Ordinary Shares $3.80 5.0x 4 18 2024-02-19 CKX CKX Lands, Inc. $13.50 4.9x 2 26 2024-02-19 IFS Intercorp Financial Services Inc. $29.75 4.8x 3 7 2024-02-19 SBFM Sunshine Biopharma Inc. $105.00 4.6x 4 49 2024-02-19 BIAF bioAffinity Technologies, Inc. Common St $54.00 4.5x 3 4 2024-02-19 MNY MoneyHero Limited Class A Ordinary Share $2.46 4.5x 2 15 2024-02-19 CDRO Codere Online Luxembourg, S.A. Ordinary $7.15 4.5x 2 4 2024-02-19 VCIG VCI Global Limited Ordinary Share $32046.00 4.4x 4 10 2024-02-19 CSPI CSP Inc. $23.36 4.4x 2 30 2024-02-19 IPSC Century Therapeutics, Inc. Common Stock $3.84 4.4x 2 5 2024-02-19 SINT SiNtx Technologies, Inc. Common Stock $28.24 4.3x 4 78 2024-02-19 OCG Oriental Culture Holding LTD Ordinary Sh $1.96 4.3x 4 19 2024-02-19 FMST Foremost Clean Energy Ltd. Common stock $2.96 4.3x 2 22 2024-02-19 EVGN EVOGENE LTD. $8.88 4.3x 3 3 2024-02-19 MFIN Medallion Financial Corp $8.39 4.2x 2 15 2024-02-19 NWN Northwest Natural Holding Company $35.85 4.2x 4 38 2024-02-19 IOVA Iovance Biotherapeutics, Inc. Common Sto $15.77 4.1x 2 7 2024-02-19 GRI GRI Bio, Inc. Common Stock $192.78 4.1x 4 43 2024-02-19 PANW Palo Alto Networks, Inc. Common Stock $141.04 4.1x 2 51 2024-02-19 SNCR Synchronoss Technologies Inc Common Stoc $10.65 4.0x 3 4 2024-02-19 NERV Minerva Neurosciences, Inc $6.87 4.0x 3 6 2024-02-19 XBIT XBiotech Inc $6.45 4.0x 3 6 2024-02-19 BTOG Bit Origin Limited Class A Ordinary Shar $6.19 3.9x 2 8 2024-02-19 PRE Prenetics Global Limited Class A Ordinar $4.95 3.8x 4 81 2024-02-19 BELFA Bel Fuse Inc $59.49 3.8x 2 16 2024-02-19 VRM Vroom, Inc. Common Stock $9.95 3.8x 4 14 2024-02-19 JANX Janux Therapeutics, Inc. Common Stock $15.69 3.8x 4 5 2024-02-19 SOUN SoundHound AI, Inc. Class A Common Stock $3.92 3.7x 3 2 2024-02-19 SMSI Smith Micro Software Inc $3.89 3.6x 4 15 2024-02-19 FCUV Focus Universal Inc. Common Stock $3.79 3.6x 4 2 2024-02-19 LUNG Pulmonx Corporation Common Stock $10.81 3.4x 2 3 2024-02-19 AQST Aquestive Therapeutics, Inc. Common Stoc $2.57 3.4x 2 5 2024-02-19 INDV Indivior PLC Ordinary Shares $21.28 3.4x 4 3 2024-02-19 HOUR Hour Loop, Inc. Common Stock $1.20 3.3x 4 53 2024-02-19 GIPR Generation Income Properties Inc. Common $3.04 3.3x 4 2 2024-02-19 MAX MediaAlpha, Inc. $20.02 3.3x 2 12 2024-02-19 GDHG Golden Heaven Group Holdings Ltd. Class $8868.75 3.3x 4 8 2024-02-19 NNOX NANO-X IMAGING LTD Ordinary Shares $8.62 3.2x 3 1 2024-02-19 DGICB Donegal Group Inc $13.95 3.2x 1 1 2024-02-19 QBTS D-Wave Quantum Inc. $1.79 3.2x 3 2 2024-02-19 WES Western Midstream Partners, LP $33.78 3.1x 2 14 2024-02-19 WIMI WiMi Hologram Cloud Inc. Class B Ordinar $11.80 3.1x 3 2 2024-02-19 AIRS AirSculpt Technologies, Inc. Common Stoc $5.85 3.1x 3 9 2024-02-12 CHNR China Natural Resources, Inc. $14.16 19.9x 4 24 2024-02-12 OMH Ohmyhome Limited Class A Ordinary Shares $11.70 19.5x 4 14 2024-02-12 BMR Beamr Imaging Ltd. Ordinary Share $13.57 19.2x 4 32 2024-02-12 CETY Clean Energy Technologies, Inc. Common S $10.78 19.1x 4 14 2024-02-12 DTSS Datasea Inc. Common Stock $9.10 19.0x 4 57 2024-02-12 CPOP Pop Culture Group Co., Ltd Class A Ordin $2.65 18.0x 4 76 2024-02-12 MGIH Millennium Group International Holdings $2.00 17.9x 4 12 2024-02-12 DBGI Digital Brands Group, Inc. Common Stock $260.50 17.6x 4 111 2024-02-12 FAMI Farmmi, Inc. $15.12 17.5x 4 26 2024-02-12 AZTR Azitra Inc $50.05 17.2x 4 2 2024-02-12 CNVS Cineverse Corp. Class A Common Stock $1.54 17.2x 3 5 2024-02-12 NA Nano Labs Ltd Class A Ordinary Shares $19.40 17.0x 4 3 2024-02-12 HTOO Fusion Fuel Green PLC Class A Ordinary S $79.80 16.9x 4 35 2024-02-12 SBFM Sunshine Biopharma Inc. $122.20 16.3x 4 48 2024-02-12 BOF BranchOut Food Inc. Common Stock $2.63 15.6x 4 2 2024-02-12 RAYA Erayak Power Solution Group Inc. Class A $195.80 15.4x 4 28 2024-02-12 WAFU Wah Fu Education Group Limited Ordinary $2.17 14.8x 3 7 2024-02-12 CCG Cheche Group Inc. Class A Ordinary Share $5.41 14.1x 4 6 2024-02-12 OCG Oriental Culture Holding LTD Ordinary Sh $1.77 14.0x 4 18 2024-02-12 HOUR Hour Loop, Inc. Common Stock $1.43 13.6x 4 52 2024-02-12 VCIG VCI Global Limited Ordinary Share $31164.00 13.6x 4 9 2024-02-12 LICN Lichen China Limited Class A Ordinary Sh $278.00 13.4x 1 2 2024-02-12 ADIL Adial Pharmaceuticals, Inc $1.15 12.7x 4 27 2024-02-12 BZFD BuzzFeed, Inc. Class A Common Stock $0.87 12.6x 4 49 2024-02-12 LEDS SemiLEDS Corporation $1.62 12.4x 4 24 2024-02-12 GRNQ Greenpro Capital Corp. Common Stock $1.55 11.9x 1 4 2024-02-12 BQ Boqii Holding Limited $3.23 11.7x 4 26 2024-02-12 ANTX AN2 Therapeutics, Inc. Common Stock $3.64 11.7x 2 23 2024-02-12 NNOX NANO-X IMAGING LTD Ordinary Shares $12.95 11.6x 4 11 2024-02-12 TIRX TIAN RUIXIANG Holdings Ltd Class A Ordin $21.25 11.4x 4 39 2024-02-12 AUUD Auddia Inc. Common Stock $89.25 11.1x 4 48 2024-02-12 LRMR Larimar Therapeutics, Inc. Common Stock $12.78 10.4x 2 6 2024-02-12 DUO Fangdd Network Group Ltd. Class A Ordina $10.80 10.2x 4 38 2024-02-12 IINN Inspira Technologies Oxy B.H.N. Ltd. Ord $1.28 10.2x 4 11 2024-02-12 ATXG Addentax Group Corp. Common Stock $1.12 9.9x 4 43 2024-02-12 MHUA Meihua International Medical Technologie $0.90 9.4x 4 42 2024-02-12 LUNR Intuitive Machines, Inc. Class A Common $7.32 9.3x 3 1 2024-02-12 SGLY Singularity Future Technology Ltd. Commo $3.25 9.3x 2 4 2024-02-12 AGMH AGM Group Holdings Inc. Class A Ordinary $93.00 9.0x 3 9 2024-02-12 AEHL Antelope Enterprise Holdings Limited Cla $77.20 8.7x 4 26 2024-02-12 HCTI Healthcare Triangle, Inc. Common Stock $582.66 8.7x 4 6 2024-02-12 CNEY CN Energy Group Inc. Class A Ordinary Sh $35.03 8.5x 4 62 2024-02-12 ZCMD Zhongchao Inc. Class A Ordinary Shares $4.57 8.4x 4 17 2024-02-12 SOUN SoundHound AI, Inc. Class A Common Stock $3.82 8.0x 3 1 2024-02-12 OST Ostin Technology Group Co., Ltd. Class A $169.05 7.9x 4 8 2024-02-12 CLWT Euro Tech Holdings Co Ltd. New $1.65 7.9x 4 4 2024-02-12 PRSO Peraso, Inc. Common Stock $1.53 7.8x 4 74 2024-02-12 BGLC BioNexus Gene Lab Corp Common stock $10.30 7.8x 2 26 2024-02-12 PLCE Children’s Place, Inc. $29.12 7.6x 1 8 2024-02-12 FCUV Focus Universal Inc. Common Stock $4.49 7.5x 4 1 2024-02-12 SSRM SSR Mining Inc. $4.91 7.5x 4 15 2024-02-12 IFBD Infobird Co., Ltd Ordinary Shares $15.04 7.2x 4 114 2024-02-12 NMG Nouveau Monde Graphite Inc. $2.91 7.2x 4 44 2024-02-12 VGAS Verde Clean Fuels, Inc. Class A Common S $5.35 7.0x 4 19 2024-02-12 CRVO CervoMed Inc. Common Stock $16.78 7.0x 2 22 2024-02-12 TAOP Taoping Inc. BVI Ordinary Shares (0 par) $43.80 6.8x 4 32 2024-02-12 UPXI Upexi, Inc. Common Stock $16.20 6.5x 4 39 2024-02-12 QMCO Quantum Corporation $10.00 6.3x 4 51 2024-02-12 CREG Smart Powerr Corp. Common Stock $16.50 6.3x 3 8 2024-02-12 KALV KalVista Pharmaceuticals, Inc. Common St $14.86 6.2x 2 7 2024-02-12 MODD Modular Medical, Inc. Common Stock $1.75 6.0x 2 8 2024-02-12 TGL Treasure Global Inc. Common Stock $273.35 5.9x 4 46 2024-02-12 REVG REV Group, Inc. $19.34 5.9x 2 23 2024-02-12 LGHL Lion Group Holding Ltd. American Deposit $57.50 5.8x 4 57 2024-02-12 IDAI T Stamp Inc. Class A Common Stock $21.00 5.7x 1 2 2024-02-12 QDEL QuidelOrtho Corporation Common Stock $41.76 5.7x 4 4 2024-02-12 OCCIN OFS Credit Company, Inc. 5.25% Series E $22.90 5.6x 3 8 2024-02-12 ATMU Atmus Filtration Technologies Inc. $22.95 5.5x 2 34 2024-02-12 GTBP GT Biopharma Inc. Common Stock $4.27 5.5x 4 77 2024-02-12 QBTS D-Wave Quantum Inc. $1.74 5.4x 3 1 2024-02-12 BTOG Bit Origin Limited Class A Ordinary Shar $5.63 5.4x 2 7 2024-02-12 FMST Foremost Clean Energy Ltd. Common stock $3.06 5.2x 2 21 2024-02-12 NTWK NetSol Technologies, Inc. $2.87 5.2x 3 8 2024-02-12 GLSI Greenwich LifeSciences, Inc. $11.24 5.1x 4 5 2024-02-12 MYSZ My Size, Inc $3.60 5.1x 4 21 2024-02-12 RGTI Rigetti Computing, Inc. Common Stock $1.69 5.0x 1 17 2024-02-12 CART Maplebear Inc. Common Stock $26.77 5.0x 2 46 2024-02-12 ISSC Innovative Solutions & Support $8.14 5.0x 2 8 2024-02-12 WTO UTime Limited Ordinary Shares $71.25 4.9x 2 19 2024-02-12 ITP IT Tech Packaging, Inc. $0.30 4.9x 4 92 2024-02-12 IMNM Immunome, Inc. $25.84 4.9x 2 41 2024-02-12 IMMR Immersion Corp $6.97 4.9x 3 3 2024-02-12 WATT Energous Corporation $72.60 4.8x 4 59 2024-02-12 ATNI ATN International, Inc $38.07 4.8x 3 9 2024-02-12 ZDGE Zedge, Inc. $4.28 4.8x 2 5 2024-02-12 LEE Lee Enterprises, Inc. $9.90 4.6x 4 49 2024-02-12 CSPI CSP Inc. $16.45 4.6x 2 29 2024-02-12 TOON Kartoon Studios, Inc. $1.53 4.5x 1 4 2024-02-12 WCC Wesco International Inc. $145.68 4.4x 3 3 2024-02-12 FROG JFrog Ltd. Ordinary Shares $44.83 4.4x 2 15 2024-02-12 ASRV AmeriServ Financial Inc $2.91 4.4x 1 1 2024-02-12 SMWB Similarweb Ltd. $8.37 4.4x 3 3 2024-02-12 ELMD Electromed, Inc. $13.74 4.4x 1 3 2024-02-12 BOTJ Bank of the James Financial Group, Inc $11.75 4.3x 2 11 2024-02-12 BLZE Backblaze, Inc. Class A Common Stock $11.83 4.3x 2 15 2024-02-12 HKIT Hitek Global Inc. Class A Ordinary Share $3.55 4.2x 4 13 2024-02-12 SRTS Sensus Healthcare, Inc $4.71 4.2x 2 1 2024-02-12 CAR Avis Budget Group, Inc. $112.25 4.1x 4 5 2024-02-12 HLF Herbalife Ltd. $8.07 4.1x 4 1 2024-02-12 LYFT Lyft, Inc. Class A Common Stock $17.91 4.1x 2 11 2024-02-12 GNSS Genasys Inc. Common Stock $1.93 4.1x 4 21 2024-02-12 APLT Applied Therapeutics, Inc. Common Stock $5.38 4.1x 2 41 2024-02-12 CRDL Cardiol Therapeutics Inc. Class A Common $1.43 4.1x 2 5 2024-02-12 HCMA HCM III Acquisition Corp. Class A Ordina $11.24 4.0x 2 30 2024-02-12 EQS Equus Total Return, Inc. $1.50 4.0x 1 2 2024-02-12 GDHG Golden Heaven Group Holdings Ltd. Class $9440.64 3.9x 4 7 2024-02-12 GENC Gencor Industries, Inc. $16.53 3.9x 2 10 2024-02-12 PEGA Pegasystems Inc $32.44 3.9x 3 3 2024-02-12 INFA Informatica Inc. $34.09 3.9x 2 32 2024-02-12 SMCI Super Micro Computer, Inc. Common Stock $80.33 3.9x 2 81 2024-02-12 SNCR Synchronoss Technologies Inc Common Stoc $10.78 3.9x 3 3 2024-02-12 ELTK Eltek Ltd $15.18 3.9x 2 39 2024-02-12 SPCB SuperCom, Ltd $3.70 3.9x 4 129 2024-02-12 IOBT IO Biotech, Inc. Common Stock $1.59 3.8x 3 7 2024-02-12 FFIC Flushing Financial Corp $13.66 3.8x 1 1 2024-02-12 JOB GEE Group Inc. $0.38 3.8x 4 5 2024-02-12 MLGO MicroAlgo, Inc. Ordinary Shares $5520.00 3.8x 4 7 2024-02-12 OSS One Stop Systems, Inc. Common Stock $2.71 3.8x 3 1 2024-02-12 ARBB ARB IOT Group Limited Ordinary Shares $37.80 3.7x 4 12 2024-02-12 QUBT Quantum Computing Inc. Common $0.90 3.6x 4 59 2024-02-12 LLYVA Liberty Media Corporation Series A Liber $35.91 3.6x 2 24 2024-02-12 QLGN Qualigen Therapeutics, Inc. Common Stock $23.72 3.6x 4 18 2024-02-12 GFAI Guardforce AI Co., Limited Ordinary Shar $3.18 3.6x 4 27 2024-02-12 BPYPM Brookfield Property Partners L.P. 6.25% $13.03 3.6x 4 26 2024-02-12 TDC TERADATA CORPORATION $37.39 3.6x 3 5 2024-02-12 PBYI PUMA BIOTECHNOLOGY INC $7.11 3.6x 2 13 2024-02-12 NHTC Natural Health Trends Corp. $6.27 3.6x 2 7 2024-02-12 WIMI WiMi Hologram Cloud Inc. Class B Ordinar $10.90 3.6x 3 1 2024-02-12 PRE Prenetics Global Limited Class A Ordinar $5.19 3.5x 4 80 2024-02-12 IREN IREN Limited Ordinary Shares $6.81 3.5x 3 1 2024-02-12 FSLY Fastly, Inc. $15.80 3.5x 2 4 2024-02-12 AUID authID Inc. Common Stock $10.00 3.5x 2 12 2024-02-12 AUST Austin Gold Corp. $0.93 3.5x 3 1 2024-02-12 BOWN Bowen Acquisition Corp Ordinary Shares $10.35 3.5x 2 22 2024-02-12 ACRV Acrivon Therapeutics, Inc. Common Stock $3.94 3.5x 4 25 2024-02-12 IVP Inspire Veterinary Partners, Inc. Class $309.25 3.5x 2 20 2024-02-12 VINP Vinci Compass Investments Ltd. Class A C $11.12 3.5x 2 21 2024-02-12 SGMO Sangamo Therapeutics, Inc. Common Stock $1.38 3.4x 4 70 2024-02-12 JCSE JE Cleantech Holdings Limited Ordinary S $0.90 3.4x 4 37 2024-02-12 OCGN Ocugen, Inc. Common Stock $0.95 3.4x 3 2 2024-02-12 UTI Universal Technical Institute, Inc. $14.66 3.4x 2 29 2024-02-12 TANH Tantech Holdings Ltd. Common Stock $38.80 3.4x 4 9 2024-02-12 CAE CAE INC $19.01 3.4x 4 2 2024-02-12 CFBK CF Bankshares Inc. Common Stock $21.70 3.4x 2 9 2024-02-12 LTRX Lantronix Inc $4.27 3.3x 1 1 2024-02-12 GROY Gold Royalty Corp. $1.72 3.3x 4 51 2024-02-12 UCAR U Power Limited Class A Ordinary Shares $9.26 3.3x 4 10 2024-02-12 CGTX Cognition Therapeutics, Inc. Common Stoc $1.96 3.3x 2 1 2024-02-12 DNTH Dianthus Therapeutics, Inc. Common Stock $24.10 3.3x 2 18 2024-02-12 NETD Nabors Energy Transition Corp. II Class $10.46 3.3x 2 19 2024-02-12 HOOD Robinhood Markets, Inc. Class A Common S $14.00 3.2x 3 4 2024-02-12 TWLO Twilio Inc. $58.59 3.2x 2 11 2024-02-12 NAMS NewAmsterdam Pharma Company N.V. Ordinar $20.72 3.2x 2 5 2024-02-12 FLUX Flux Power Holdings, Inc. Common Stock $5.30 3.2x 2 5 2024-02-12 TTSH Tile Shop Holdings, Inc. $6.88 3.2x 2 14 2024-02-12 SBET SharpLink Gaming Ltd. Ordinary Shares $16.80 3.2x 4 73 2024-02-12 GHRS GH Research PLC Ordinary Shares $8.00 3.2x 4 15 2024-02-12 CRWS Crown Crafts Inc $5.72 3.2x 3 12 2024-02-12 PETZ TDH Holdings, Inc. Common Shares $1.28 3.2x 4 2 2024-02-12 BTAI BioXcel Therapeutics, Inc. Common Stock $56.16 3.1x 4 32 2024-02-12 IVDA Iveda Solutions, Inc. Common Stock $7.10 3.1x 4 23 2024-02-12 HOLO MicroCloud Hologram Inc. Ordinary Shares $53088.00 3.1x 3 1 2024-02-12 AUPH Aurinia Pharmaceuticals Inc $5.85 3.1x 4 6 2024-02-12 RZLT Rezolute, Inc. Common Stock (NV) $1.35 3.1x 4 27 2024-02-12 INOD Innodata Inc. $8.19 3.1x 3 3 2024-02-12 SSTI SoundThinking, Inc. Common Stock $18.28 3.1x 1 3 2024-02-12 ASPN Aspen Aerogels, Inc. $17.56 3.1x 2 16 2024-02-12 INDV Indivior PLC Ordinary Shares $17.56 3.1x 4 2 2024-02-12 GREEL Greenidge Generation Holdings Inc. 8.50% $9.75 3.0x 2 35 2024-02-05 HOLO MicroCloud Hologram Inc. Ordinary Shares $17040.00 19.0x 4 18 2024-02-05 HKIT Hitek Global Inc. Class A Ordinary Share $2.70 18.2x 4 12 2024-02-05 HSDT Solana Company Class A Common Stock (DE) $4627.50 18.0x 4 4 2024-02-05 BRTX BioRestorative Therapies, Inc. Common St $1.35 17.7x 4 26 2024-02-05 GRRR Gorilla Technology Group Inc. Ordinary s $10.20 16.6x 4 48 2024-02-05 PBM Psyence Biomedical Ltd. Common Shares $485.49 16.4x 2 26 2024-02-05 ZENV Zenvia Inc. Class A Common Stock $1.92 14.3x 2 16 2024-02-05 TENX Tenax Therapeutics, Inc. $4.96 14.0x 4 6 2024-02-05 CAMP CAMP4 Therapeutics Corporation Common St $2.76 13.8x 4 48 2024-02-05 GNPX Genprex, Inc. Common Stock $229.00 12.7x 4 48 2024-02-05 ADVM Adverum Biotechnologies, Inc. Common Sto $17.30 12.0x 3 1 2024-02-05 SMX SMX (Security Matters) Public Limited Co $240713.42 12.0x 4 15 2024-02-05 SYBX Synlogic, Inc. Common Stock $1.77 10.8x 4 52 2024-02-05 WIMI WiMi Hologram Cloud Inc. Class B Ordinar $9.80 10.7x 4 25 2024-02-05 FDMT 4D Molecular Therapeutics, Inc. Common S $28.63 9.8x 3 8 2024-02-05 TOP TOP Financial Group Limited Class A Ordi $5.39 9.5x 4 14 2024-02-05 HUDI Huadi International Group Co., Ltd. Ordi $3.35 9.5x 4 11 2024-02-05 EQ Equillium, Inc. Common Stock $1.54 8.9x 2 6 2024-02-05 MGIH Millennium Group International Holdings $1.03 8.7x 4 11 2024-02-05 WNW Meiwu Technology Company Limited Ordinar $27.80 8.3x 4 1 2024-02-05 HCTI Healthcare Triangle, Inc. Common Stock $784.35 8.3x 4 5 2024-02-05 BMR Beamr Imaging Ltd. Ordinary Share $2.11 8.2x 4 31 2024-02-05 MLGO MicroAlgo, Inc. Ordinary Shares $3756.60 8.1x 4 6 2024-02-05 INBS Intelligent Bio Solutions Inc. Common St $6.76 8.0x 4 34 2024-02-05 RAYA Erayak Power Solution Group Inc. Class A $121.99 8.0x 4 27 2024-02-05 OKYO OKYO Pharma Limited Ordinary Shares $1.71 7.8x 1 3 2024-02-05 UCAR U Power Limited Class A Ordinary Shares $8.90 7.6x 4 9 2024-02-05 ZCMD Zhongchao Inc. Class A Ordinary Shares $3.80 6.6x 4 16 2024-02-05 MEGL Magic Empire Global Limited Class A Ordi $3.20 6.4x 4 46 2024-02-05 JCSE JE Cleantech Holdings Limited Ordinary S $0.73 6.3x 4 36 2024-02-05 REBN Reborn Coffee, Inc. Common Stock $2.32 6.1x 4 45 2024-02-05 GANX Gain Therapeutics, Inc. Common Stock $5.04 5.7x 3 5 2024-02-05 TAOP Taoping Inc. BVI Ordinary Shares (0 par) $37.50 5.7x 4 31 2024-02-05 GDTC CytoMed Therapeutics Limited Ordinary Sh $2.45 5.5x 1 2 2024-02-05 NERV Minerva Neurosciences, Inc $10.33 5.5x 3 4 2024-02-05 GSUN Golden Sun Health Technology Group Limit $10.20 5.4x 3 1 2024-02-05 MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.17 5.3x 2 23 2024-02-05 CNSP CNS Pharmaceuticals, Inc. Common Stock $8340.00 5.3x 4 6 2024-02-05 UTI Universal Technical Institute, Inc. $15.80 5.3x 2 28 2024-02-05 TBMC Trailblazer Merger Corporation I Class A $10.50 5.0x 3 9 2024-02-05 LTRX Lantronix Inc $3.92 4.9x 2 12 2024-02-05 BTOG Bit Origin Limited Class A Ordinary Shar $5.15 4.9x 2 6 2024-02-05 ELVA Electrovaya Inc. Common Shares $4.24 4.7x 2 27 2024-02-05 AUST Austin Gold Corp. $0.84 4.7x 4 26 2024-02-05 FHTX Foghorn Therapeutics Inc. Common Stock $5.95 4.5x 4 5 2024-02-05 REVB Revelation Biosciences, Inc. Common Stoc $133.44 4.5x 4 75 2024-02-05 KPTI Karyopharm Therapeutics Inc. $20.10 4.5x 4 41 2024-02-05 SHCO Soho House & Co Inc. $5.63 4.4x 1 3 2024-02-05 CETY Clean Energy Technologies, Inc. Common S $8.30 4.4x 4 13 2024-02-05 PLCE Children’s Place, Inc. $12.51 4.4x 1 7 2024-02-05 ENVB Enveric Biosciences, Inc. Common Stock $11.55 4.3x 4 10 2024-02-05 DNTH Dianthus Therapeutics, Inc. Common Stock $23.94 4.3x 2 17 2024-02-05 LSPD Lightspeed Commerce Inc. $14.07 4.3x 2 12 2024-02-05 ASRV AmeriServ Financial Inc $2.94 4.3x 2 7 2024-02-05 LBTYB Liberty Global Ltd. Class B Common Share $20.20 4.3x 2 1 2024-02-05 IMNM Immunome, Inc. $23.11 4.2x 2 40 2024-02-05 KOPN Kopin Corp $2.44 4.2x 3 6 2024-02-05 ALCY Alchemy Investments Acquisition Corp 1 C $10.54 4.2x 3 1 2024-02-05 SNDA Sonida Senior Living, Inc. $11.79 4.2x 1 5 2024-02-05 HWBK Hawthorn Bancshars Inc. $23.50 4.1x 2 9 2024-02-05 OGEN Oragenics Inc. $119.10 4.1x 2 15 2024-02-05 RDCM Radcom Ltd. $10.54 4.1x 3 2 2024-02-05 GOVX GeoVax Labs, Inc. New $2.65 4.1x 4 76 2024-02-05 INLX Intellinetics, Inc. $6.84 4.0x 2 8 2024-02-05 PBHC Pathfinder Bancorp Inc $11.75 4.0x 4 1 2024-02-05 BOWN Bowen Acquisition Corp Ordinary Shares $10.35 4.0x 2 21 2024-02-05 BAOS Baosheng Media Group Holdings Limited Or $4.00 4.0x 4 10 2024-02-05 ALTG Alta Equipment Group Inc. $11.71 4.0x 4 24 2024-02-05 PRSO Peraso, Inc. Common Stock $1.84 4.0x 4 73 2024-02-05 MLNK MeridianLink, Inc. $18.96 3.8x 2 10 2024-02-05 PLTR Palantir Technologies Inc. Class A Commo $24.38 3.8x 3 4 2024-02-05 SJ Scienjoy Holding Corporation Class A Ord $0.88 3.8x 4 1 2024-02-05 PERI Perion Network Ltd. $23.89 3.8x 4 4 2024-02-05 SPRB Spruce Biosciences, Inc. Common Stock $324.75 3.8x 2 5 2024-02-05 AVNW Aviat Networks, Inc. $32.68 3.8x 1 3 2024-02-05 RLYB Rallybio Corporation Common Stock $1.77 3.7x 4 25 2024-02-05 LUNR Intuitive Machines, Inc. Class A Common $4.99 3.7x 4 18 2024-02-05 LITE Lumentum Holdings Inc. Common Stock $50.21 3.7x 3 8 2024-02-05 KULR KULR Technology Group, Inc. $0.94 3.7x 4 58 2024-02-05 MRCY Mercury Systems Inc. $29.30 3.7x 4 5 2024-02-05 KXIN Kaixin Holdings Ordinary Shares $15.15 3.7x 4 76 2024-02-05 SSBI Summit State Bank $10.16 3.6x 4 12 2024-02-05 LEE Lee Enterprises, Inc. $10.09 3.6x 4 48 2024-02-05 XCUR Exicure, Inc. Common Stock $2.95 3.6x 4 27 2024-02-05 ABLV Able View Global Inc. Class B Ordinary S $2.68 3.5x 2 21 2024-02-05 ELBM Electra Battery Materials Corporation Co $2.48 3.5x 4 60 2024-02-05 CATX Perspective Therapeutics, Inc. $9.00 3.5x 3 5 2024-02-05 SNAP Snap Inc. $11.11 3.4x 2 11 2024-02-05 ZDGE Zedge, Inc. $4.74 3.4x 2 4 2024-02-05 SGLY Singularity Future Technology Ltd. Commo $4.59 3.4x 2 3 2024-02-05 LEXX Lexaria Bioscience Corp. Common Stock $2.30 3.4x 2 8 2024-02-05 APD Air Products & Chemicals, Inc. $219.84 3.4x 4 4 2024-02-05 RCON Recon Technology, Ltd. Class A Ordinary $2.80 3.4x 4 45 2024-02-05 DTSS Datasea Inc. Common Stock $2.15 3.4x 4 56 2024-02-05 CWD CaliberCos Inc. Class A Common Stock $24.00 3.4x 4 5 2024-02-05 KREF KKR Real Estate Finance Trust Inc. $9.52 3.4x 2 11 2024-02-05 QLYS Qualys, Inc. Common Stock $171.85 3.4x 2 31 2024-02-05 FN Fabrinet $204.56 3.3x 2 23 2024-02-05 SXTC China SXT Pharmaceuticals, Inc. Ordinary $15.20 3.3x 4 130 2024-02-05 NET Cloudflare, Inc. Class A common stock, p $107.92 3.3x 2 11 2024-02-05 AENT Alliance Entertainment Holding Corporati $1.75 3.3x 1 3 2024-02-05 LBRDA Liberty Broadband Corporation Class A $60.99 3.3x 1 13 2024-02-05 SURG SurgePays, Inc. Common Stock $8.43 3.3x 3 6 2024-02-05 KVAC Keen Vision Acquisition Corporation Ordi $10.38 3.3x 2 17 2024-02-05 GTBP GT Biopharma Inc. Common Stock $4.80 3.2x 4 76 2024-02-05 CVKD Cadrenal Therapeutics, Inc. Common Stock $15.30 3.2x 3 3 2024-02-05 SYM Symbotic Inc. Class A Common Stock $46.71 3.2x 2 11 2024-02-05 VLY Valley National Bancorp $8.43 3.2x 1 1 2024-02-05 SGMT Sagimet Biosciences Inc. Series A Common $6.24 3.2x 2 26 2024-02-05 COHR Coherent Corp. $62.35 3.2x 3 4 2024-02-05 ABUS Arbutus Biopharma Corporation Common Sto $2.76 3.1x 3 8 2024-02-05 WKSP Worksport, Ltd. Common Stock $14.60 3.1x 4 10 2024-02-05 MDGL Madrigal Pharmaceuticals, Inc. Common St $189.88 3.1x 3 10 2024-02-05 BPYPN Brookfield Property Partners L.P. 5.750% $11.64 3.1x 4 6 2024-02-05 IHS IHS Holding Limited $3.35 3.0x 4 23 2024-02-05 INDV Indivior PLC Ordinary Shares $17.73 3.0x 4 1 2024-01-29 REVB Revelation Biosciences, Inc. Common Stoc $146.16 19.1x 4 74 2024-01-29 KPRX Kiora Pharmaceuticals, Inc. Common Stock $7.18 18.3x 3 1 2024-01-29 GRI GRI Bio, Inc. Common Stock $318.24 17.4x 4 40 2024-01-29 PALI Palisade Bio, Inc. Common Stock $8.08 17.3x 4 25 2024-01-29 PXLW Pixelworks Inc $24.36 16.2x 3 1 2024-01-29 ITRM Iterum Therapeutics plc Ordinary Share $1.57 14.1x 2 10 2024-01-29 INBS Intelligent Bio Solutions Inc. Common St $5.95 13.7x 4 33 2024-01-29 BFRI Biofrontera Inc. Common Stock $0.92 12.9x 4 85 2024-01-29 SINT SiNtx Technologies, Inc. Common Stock $31.06 12.8x 4 75 2024-01-29 BLBX Blackboxstocks Inc. Common Stock $2.87 11.9x 3 4 2024-01-29 AKAN Akanda Corp. Common Shares $98.38 11.6x 4 65 2024-01-29 NBY NovaBay Pharmaceuticals, Inc. $5.71 11.0x 4 75 2024-01-29 TPET Trio Petroleum Corp. $4.60 10.7x 4 8 2024-01-29 CISS C3is Inc. Common Stock $241.20 8.9x 1 3 2024-01-29 CNSP CNS Pharmaceuticals, Inc. Common Stock $7500.00 8.6x 4 5 2024-01-29 CVKD Cadrenal Therapeutics, Inc. Common Stock $20.25 8.4x 3 2 2024-01-29 KXIN Kaixin Holdings Ordinary Shares $14.90 8.3x 4 75 2024-01-29 ENVB Enveric Biosciences, Inc. Common Stock $13.01 8.2x 4 9 2024-01-29 PBM Psyence Biomedical Ltd. Common Shares $866.74 8.1x 2 25 2024-01-29 BRTX BioRestorative Therapies, Inc. Common St $2.80 7.9x 4 25 2024-01-29 GNPX Genprex, Inc. Common Stock $295.50 7.9x 4 47 2024-01-29 NVVE Nuvve Holding Corp. Common Stock $12.50 7.3x 4 26 2024-01-29 MGRC Mcgrath Rentcorp $129.28 7.2x 2 15 2024-01-29 PEPG PepGen Inc. Common Stock $11.66 7.2x 3 5 2024-01-29 SNOA Sonoma Pharmaceuticals, Inc. Common Stoc $3.28 7.1x 4 25 2024-01-29 KOPN Kopin Corp $2.34 7.1x 3 5 2024-01-29 RNAZ TransCode Therapeutics, Inc. Common Stoc $589.05 7.0x 4 90 2024-01-29 SJ Scienjoy Holding Corporation Class A Ord $1.38 7.0x 3 6 2024-01-29 IVP Inspire Veterinary Partners, Inc. Class $395.00 6.9x 2 18 2024-01-29 REBN Reborn Coffee, Inc. Common Stock $4.09 6.6x 4 44 2024-01-29 OGEN Oragenics Inc. $71.70 6.4x 2 14 2024-01-29 HAO Haoxi Health Technology Limited Class A $166.25 6.1x 4 1 2024-01-29 BTOG Bit Origin Limited Class A Ordinary Shar $9.35 5.8x 2 5 2024-01-29 VRAX Virax Biolabs Group Limited Ordinary Sha $0.80 5.7x 4 47 2024-01-29 NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $23.94 5.4x 3 3 2024-01-29 NYXH Nyxoah SA Ordinary Shares $11.18 5.1x 3 1 2024-01-29 ALVO Alvotech Ordinary Shares $15.70 5.0x 2 7 2024-01-29 LGVN Longeveron Inc. Common Stock $5.58 5.0x 4 24 2024-01-29 SBFM Sunshine Biopharma Inc. $484.00 5.0x 4 46 2024-01-29 CRBP Corbus Pharmaceuticals Holdings, Inc. $26.72 4.9x 2 1 2024-01-29 ABLV Able View Global Inc. Class B Ordinary S $2.71 4.9x 2 20 2024-01-29 INCR Intercure Ltd. Ordinary Shares $1.20 4.8x 4 1 2024-01-29 IRBT iRobot Corporation $13.01 4.8x 4 3 2024-01-29 ATGE Adtalem Global Education Inc. Common Sha $48.39 4.7x 2 27 2024-01-29 ENSC Ensysce Biosciences, Inc. Common Stock $23.10 4.6x 3 1 2024-01-29 BPYPO Brookfield Property Partners L.P. 6.375% $12.83 4.5x 4 2 2024-01-29 CETX CEMTREX INC. $101115.00 4.4x 4 23 2024-01-29 IMCC IM Cannabis Corp. Common Shares $1.47 4.4x 4 24 2024-01-29 EPSN Epsilon Energy Ltd. $4.84 4.2x 4 1 2024-01-29 RMCF Rocky Mountain Chocolate Factory, Inc. C $4.10 4.2x 4 21 2024-01-29 RVSN Rail Vision Ltd. Ordinary Share $11.84 4.2x 4 34 2024-01-29 HSAI Hesai Group American Depositary Share, e $4.15 4.2x 4 3 2024-01-29 THR THERMON GROUP HOLDINGS, INC. $24.61 4.1x 2 16 2024-01-29 MNTN MNTN, Inc. $10.95 4.1x 3 20 2024-01-29 LUNR Intuitive Machines, Inc. Class A Common $3.74 4.0x 4 17 2024-01-29 RKLB Rocket Lab Corporation Common Stock $3.97 4.0x 4 1 2024-01-29 CNOBP ConnectOne Bancorp, Inc. Depositary Shar $19.13 4.0x 2 13 2024-01-29 POWL Powell Industries Inc $122.91 3.9x 2 66 2024-01-29 SANM Sanmina Corp $61.14 3.9x 4 4 2024-01-29 MBUU Malibu Boats, Inc. Class A $46.31 3.9x 3 6 2024-01-29 CODA Coda Octopus Group, Inc. Common stock $5.35 3.9x 4 20 2024-01-29 MDAI Spectral AI, Inc. Class A Common Stock $1.96 3.9x 2 16 2024-01-29 FGEN FibroGen, Inc $46.50 3.9x 4 31 2024-01-29 GOVX GeoVax Labs, Inc. New $2.97 3.8x 4 75 2024-01-29 USLM United States Lime & Minerals $50.00 3.8x 2 64 2024-01-29 CALX CALIX, INC. $34.77 3.8x 3 2 2024-01-29 RDCM Radcom Ltd. $10.03 3.7x 3 1 2024-01-29 NTWK NetSol Technologies, Inc. $2.25 3.7x 3 6 2024-01-29 SLGL Sol-Gel Technologies Ltd. Ordinary Share $13.90 3.7x 4 49 2024-01-29 EVTV Envirotech Vehicles, Inc. Common Stock $20.60 3.7x 4 23 2024-01-29 SNX TD SYNNEX Corporation $101.71 3.7x 2 10 2024-01-29 ESQ Esquire Financial Holdings, Inc. Common $50.18 3.7x 2 17 2024-01-29 CLST Catalyst Bancorp, Inc. Common Stock $11.98 3.7x 2 3 2024-01-29 DNTH Dianthus Therapeutics, Inc. Common Stock $20.20 3.5x 2 16 2024-01-29 GSUN Golden Sun Health Technology Group Limit $9.74 3.5x 4 51 2024-01-29 ACET Adicet Bio, Inc. Common Stock $3.00 3.5x 3 4 2024-01-29 CCRN Cross Country Healthcare Inc $21.81 3.5x 4 12 2024-01-29 AMSC American Superconductor Corp $11.17 3.4x 2 13 2024-01-29 USEA United Maritime Corporation Common Stock $2.74 3.4x 3 9 2024-01-29 CGEM Cullinan Therapeutics, Inc. Common Stock $17.75 3.4x 3 5 2024-01-29 ADVM Adverum Biotechnologies, Inc. Common Sto $14.20 3.4x 4 5 2024-01-29 IRMD iRadimed Corporation $44.66 3.4x 3 7 2024-01-29 PYXS Pyxis Oncology, Inc. Common Stock $3.68 3.4x 3 4 2024-01-29 RBKB Rhinebeck Bancorp, Inc. Common Stock $8.85 3.3x 2 5 2024-01-29 SMCI Super Micro Computer, Inc. Common Stock $57.96 3.3x 2 79 2024-01-29 TYRA Tyra Biosciences, Inc. Common Stock $16.82 3.3x 4 4 2024-01-29 GAINZ Gladstone Investment Corporation 4.875% $22.88 3.2x 3 4 2024-01-29 GIPR Generation Income Properties Inc. Common $3.75 3.2x 3 4 2024-01-29 AHT Ashford Hospitality Trust, Inc. $17.40 3.2x 4 57 2024-01-29 SOBR SOBR Safe, Inc. Common Stock $803.00 3.2x 4 21 2024-01-29 MGRX Mangoceuticals, Inc. Common Stock $6.61 3.2x 4 12 2024-01-29 LEE Lee Enterprises, Inc. $9.98 3.2x 4 47 2024-01-29 KAVL Kaival Brands Innovations Group, Inc $2.78 3.1x 4 28 2024-01-29 OCS Oculis Holding AG Ordinary shares $12.70 3.1x 3 1 2024-01-29 WNW Meiwu Technology Company Limited Ordinar $20.46 3.1x 3 2 2024-01-29 GWAV Greenwave Technology Solutions, Inc. Com $16335.00 3.1x 4 22 2024-01-29 CDLX Cardlytics, Inc. Common Stock $7.51 3.1x 1 12 2024-01-29 VERA Vera Therapeutics, Inc. Class A Common S $39.15 3.1x 2 7 2024-01-29 SOFI SoFi Technologies, Inc. Common Stock $7.88 3.1x 4 1 2024-01-29 BOOM DMC Global Inc. Common Stock $16.45 3.1x 1 6 2024-01-29 IFBD Infobird Co., Ltd Ordinary Shares $6.96 3.1x 4 112 2024-01-29 PCVX Vaxcyte, Inc. Common Stock $75.27 3.0x 2 9 2024-01-29 RZLT Rezolute, Inc. Common Stock (NV) $1.05 3.0x 4 25 2024-01-29 NNVC NanoViricides Inc. $1.14 3.0x 4 13 2024-01-29 CNMD CONMED Corporation $80.91 3.0x 4 5 2024-01-29 SR Spire Inc. $59.00 3.0x 4 2 2024-01-22 CRBP Corbus Pharmaceuticals Holdings, Inc. $29.49 19.1x 4 12 2024-01-22 LVTX LAVA Therapeutics N.V. Ordinary Shares $1.83 18.9x 3 3 2024-01-22 PCSA Processa Pharmaceuticals, Inc. Common $3.67 17.7x 4 4 2024-01-22 RVSN Rail Vision Ltd. Ordinary Share $9.50 17.3x 4 33 2024-01-22 SBET SharpLink Gaming Ltd. Ordinary Shares $14.40 16.4x 4 70 2024-01-22 ENSC Ensysce Biosciences, Inc. Common Stock $23.55 15.8x 4 101 2024-01-22 SGMT Sagimet Biosciences Inc. Series A Common $10.67 15.6x 2 24 2024-01-22 IVP Inspire Veterinary Partners, Inc. Class $559.00 15.4x 2 17 2024-01-22 HAO Haoxi Health Technology Limited Class A $132.00 14.2x 1 3 2024-01-22 CISS C3is Inc. Common Stock $198.00 13.5x 1 2 2024-01-22 NVVE Nuvve Holding Corp. Common Stock $31.80 13.2x 4 25 2024-01-22 REVB Revelation Biosciences, Inc. Common Stoc $473.57 13.2x 4 73 2024-01-22 CYN Cyngn Inc. Common Stock $3991.50 11.3x 4 21 2024-01-22 RUM Rumble Inc. Class A Common Stock $6.04 11.3x 4 22 2024-01-22 OCCIN OFS Credit Company, Inc. 5.25% Series E $22.90 11.1x 3 5 2024-01-22 ACON Aclarion, Inc. Common Stock $25687.80 9.2x 4 23 2024-01-22 PYXS Pyxis Oncology, Inc. Common Stock $3.95 8.2x 3 3 2024-01-22 RZLT Rezolute, Inc. Common Stock (NV) $1.10 7.5x 4 24 2024-01-22 PBM Psyence Biomedical Ltd. Common Shares $1404.71 7.4x 2 24 2024-01-22 IMCC IM Cannabis Corp. Common Shares $1.97 7.4x 4 23 2024-01-22 PHUN Phunware, Inc. Common Stock $15.90 7.4x 3 1 2024-01-22 AREB American Rebel Holdings, Inc. Common Sto $1372.50 6.6x 4 69 2024-01-22 ADSE ADS-TEC ENERGY PLC Ordinary Shares $6.70 6.3x 3 2 2024-01-22 NAOV NanoVibronix, Inc. Common Stock $117.70 6.3x 4 101 2024-01-22 CVKD Cadrenal Therapeutics, Inc. Common Stock $22.35 6.2x 3 1 2024-01-22 MKC.V McCormick & Company, Incorporated Voting $67.61 6.0x 4 14 2024-01-22 VERA Vera Therapeutics, Inc. Class A Common S $30.18 5.9x 2 6 2024-01-22 DAVE Dave Inc. Class A Common Stock $14.73 5.9x 2 8 2024-01-22 AMSC American Superconductor Corp $13.77 5.9x 2 12 2024-01-22 OCS Oculis Holding AG Ordinary shares $13.25 5.9x 4 6 2024-01-22 PLUR Pluri Inc. Common Stock $6.42 5.8x 4 28 2024-01-22 ADM Archer Daniels Midland Company $52.05 5.7x 4 1 2024-01-22 SANG Sangoma Technologies Corporation Common $2.70 5.5x 4 16 2024-01-22 INBX Inhibrx Biosciences, Inc. Common Stock $37.60 5.4x 2 5 2024-01-22 BAFN BayFirst Financial Corp. Common Stock $11.35 5.2x 4 1 2024-01-22 PALI Palisade Bio, Inc. Common Stock $7.80 5.1x 4 24 2024-01-22 IPDN Professional Diversity Network, Inc. $27.00 5.1x 4 22 2024-01-22 BATL Battalion Oil Corporation $6.69 5.0x 2 5 2024-01-22 DTSS Datasea Inc. Common Stock $1.70 4.9x 4 54 2024-01-22 NYXH Nyxoah SA Ordinary Shares $9.41 4.9x 4 12 2024-01-22 MPU Mega Matrix Inc. $3.09 4.8x 2 2 2024-01-22 ALVO Alvotech Ordinary Shares $14.65 4.8x 2 6 2024-01-22 VTVT vTv Therapeutics Inc. Class A Common Sto $8.25 4.6x 4 23 2024-01-22 JAGX Jaguar Health, Inc. $168.90 4.6x 4 129 2024-01-22 BPYPO Brookfield Property Partners L.P. 6.375% $12.80 4.5x 4 1 2024-01-22 BTOG Bit Origin Limited Class A Ordinary Shar $4.58 4.5x 2 4 2024-01-22 KURA Kura Oncology, Inc. $17.98 4.5x 2 3 2024-01-22 VTAK Catheter Precision, Inc. $98.80 4.4x 2 19 2024-01-22 TRNR Interactive Strength Inc. Common Stock $28800.00 4.2x 4 6 2024-01-22 CETY Clean Energy Technologies, Inc. Common S $13.95 4.2x 4 11 2024-01-22 CNSP CNS Pharmaceuticals, Inc. Common Stock $12591.00 4.2x 4 4 2024-01-22 DNTH Dianthus Therapeutics, Inc. Common Stock $17.88 4.2x 2 15 2024-01-22 BFRG Bullfrog AI Holdings, Inc. Common Stock $7.04 4.1x 4 12 2024-01-22 RAIN Rain Enhancement Technologies Holdco, In $1.21 4.1x 3 6 2024-01-22 GIC Global Industrial Company $40.34 4.1x 2 31 2024-01-22 SRTS Sensus Healthcare, Inc $3.53 4.1x 4 49 2024-01-22 INDV Indivior PLC Ordinary Shares $17.79 4.0x 1 3 2024-01-22 GYRO Gyrodyne, LLC Common Stock $9.45 4.0x 1 11 2024-01-22 EVTV Envirotech Vehicles, Inc. Common Stock $13.40 3.9x 4 22 2024-01-22 CXDO CREXENDO INC $6.10 3.9x 2 11 2024-01-22 BDSX Biodesix, Inc. Common Stock $39.40 3.8x 2 5 2024-01-22 INTR Inter & Co. Inc. Class A Common Shares $5.06 3.8x 2 32 2024-01-22 FTEL Fitell Corporation Class A Ordinary Shar $45.28 3.8x 2 20 2024-01-22 SPRC SciSparc Ltd. Ordinary Shares $96.60 3.8x 4 76 2024-01-22 GKOS Glaukos Corporation $92.52 3.8x 2 6 2024-01-22 GAME GameSquare Holdings, Inc. Common Stock $1.83 3.7x 4 26 2024-01-22 RNAZ TransCode Therapeutics, Inc. Common Stoc $702.15 3.7x 4 89 2024-01-22 REAX REAL BROKERAGE INC $2.59 3.7x 2 3 2024-01-22 CLST Catalyst Bancorp, Inc. Common Stock $11.98 3.6x 2 2 2024-01-22 ATLCL Atlanticus Holdings Corporation 6.125% S $23.29 3.6x 2 4 2024-01-22 IGC IGC Pharma, Inc. $0.28 3.6x 4 15 2024-01-22 SXTC China SXT Pharmaceuticals, Inc. Ordinary $14.72 3.6x 4 128 2024-01-22 IRBT iRobot Corporation $16.99 3.6x 4 2 2024-01-22 BB BlackBerry Limited $2.92 3.6x 4 13 2024-01-22 VRM Vroom, Inc. Common Stock $19.54 3.5x 4 10 2024-01-22 WYY WidePoint Corporation $3.23 3.5x 2 5 2024-01-22 SILO Silo Pharma, Inc. Common Stock $1.54 3.4x 4 36 2024-01-22 GURE Gulf Resources, Inc. (NV) Common Stock $1.22 3.4x 4 72 2024-01-22 GNS Genius Group Limited $3.80 3.4x 4 14 2024-01-22 RDCM Radcom Ltd. $9.52 3.4x 4 50 2024-01-22 GSUN Golden Sun Health Technology Group Limit $6.88 3.4x 4 50 2024-01-22 PHVS Pharvaris N.V. Ordinary Shares $29.94 3.4x 2 38 2024-01-22 KVAC Keen Vision Acquisition Corporation Ordi $10.39 3.3x 2 15 2024-01-22 IPGP IPG Photonics Corporation $99.20 3.3x 4 3 2024-01-22 FSEA First Seacoast Bancorp, Inc. Common Stoc $8.90 3.3x 3 5 2024-01-22 ABLV Able View Global Inc. Class B Ordinary S $2.53 3.3x 2 19 2024-01-22 CVU CPI Aerostructures, Inc. $2.76 3.3x 4 20 2024-01-22 ESQ Esquire Financial Holdings, Inc. Common $52.66 3.2x 2 16 2024-01-22 QUIK QuickLogic Corp $13.31 3.2x 2 32 2024-01-22 EHTH eHealth, Inc. $6.74 3.2x 4 1 2024-01-22 PSQH PSQ Holdings, Inc. $5.39 3.2x 2 23 2024-01-22 IMNM Immunome, Inc. $17.48 3.2x 2 38 2024-01-22 VBNK VersaBank Common Shares $11.30 3.2x 2 8 2024-01-22 CXAI CXApp Inc. Class A Common Stock $1.22 3.1x 4 12 2024-01-22 TNYA Tenaya Therapeutics, Inc. Common Stock $4.19 3.1x 3 1 2024-01-22 GMGI Golden Matrix Group, Inc. Common Stock $2.96 3.1x 1 11 2024-01-22 EVOK Evoke Pharma, Inc. $7.86 3.0x 4 27 2024-01-15 RVSN Rail Vision Ltd. Ordinary Share $1.37 18.4x 4 32 2024-01-15 PHUN Phunware, Inc. Common Stock $12.67 18.4x 4 87 2024-01-15 BFRG Bullfrog AI Holdings, Inc. Common Stock $4.89 14.9x 4 11 2024-01-15 MESA Mesa Air Group, Inc. Common Stock $0.96 13.3x 4 22 2024-01-15 CELU Celularity Inc. Class A Common Stock $2.94 12.9x 4 82 2024-01-15 BANL CBL International Limited Ordinary Share $1.55 11.6x 4 10 2024-01-15 INTR Inter & Co. Inc. Class A Common Shares $4.63 9.5x 2 31 2024-01-15 CISS C3is Inc. Common Stock $202.80 9.5x 1 1 2024-01-15 TGL Treasure Global Inc. Common Stock $392.70 8.5x 4 42 2024-01-15 AZTR Azitra Inc $307.69 8.4x 1 2 2024-01-15 IRBT iRobot Corporation $17.26 7.9x 4 1 2024-01-15 ALVO Alvotech Ordinary Shares $14.14 7.3x 2 5 2024-01-15 RNAZ TransCode Therapeutics, Inc. Common Stoc $753.15 7.2x 4 88 2024-01-15 BATL Battalion Oil Corporation $9.57 6.3x 2 4 2024-01-15 LPCN Lipocine Inc. $3.77 6.1x 4 48 2024-01-15 UAVS AgEagle Aerial Systems, Inc. $87.00 5.9x 4 49 2024-01-15 UCAR U Power Limited Class A Ordinary Shares $12.30 5.5x 4 6 2024-01-15 ABLV Able View Global Inc. Class B Ordinary S $2.71 5.3x 2 18 2024-01-15 PCSA Processa Pharmaceuticals, Inc. Common $4.50 5.1x 4 3 2024-01-15 FTEL Fitell Corporation Class A Ordinary Shar $29.12 5.0x 2 19 2024-01-15 ASTS AST SpaceMobile, Inc. Class A Common Sto $3.09 4.9x 4 1 2024-01-15 AEHL Antelope Enterprise Holdings Limited Cla $68.02 4.9x 4 22 2024-01-15 PRQR ProQR Therapeutics N.V. Ordinary Shares $2.08 4.8x 2 3 2024-01-15 LAES SEALSQ Corp Ordinary Shares $1.73 4.7x 4 1 2024-01-15 SURG SurgePays, Inc. Common Stock $6.25 4.6x 3 3 2024-01-15 MPU Mega Matrix Inc. $3.26 4.6x 2 1 2024-01-15 TALO Talos Energy, Inc. Common Stock $12.73 4.5x 1 10 2024-01-15 EVOK Evoke Pharma, Inc. $9.24 4.5x 4 26 2024-01-15 BAFN BayFirst Financial Corp. Common Stock $11.50 4.4x 3 4 2024-01-15 CVKD Cadrenal Therapeutics, Inc. Common Stock $15.45 4.4x 4 19 2024-01-15 EWTX Edgewise Therapeutics, Inc. Common Stock $13.04 4.2x 2 1 2024-01-15 KFFB Kentucky First Federal Bancorp $3.94 4.1x 4 55 2024-01-15 CGNT Cognyte Software Ltd. Ordinary Shares $5.94 4.0x 2 7 2024-01-15 SHPH Shuttle Pharmaceuticals Holdings, Inc. C $104.00 4.0x 4 39 2024-01-15 JSPR Jasper Therapeutics, Inc. Common Stock $11.02 4.0x 4 21 2024-01-15 FLXS Flexsteel Industries $28.80 3.8x 2 1 2024-01-15 GLBZ Glen Burnie Bancorp $6.72 3.8x 3 1 2024-01-15 ADVM Adverum Biotechnologies, Inc. Common Sto $8.48 3.7x 4 3 2024-01-15 MGRX Mangoceuticals, Inc. Common Stock $4.88 3.7x 4 10 2024-01-15 REAX REAL BROKERAGE INC $2.39 3.7x 2 2 2024-01-15 PMN ProMIS Neurosciences Inc. Common Shares $2.21 3.5x 3 1 2024-01-15 TBLD Thornburg Income Builder Opportunities T $15.40 3.5x 3 8 2024-01-15 FUNC First United Corp $23.00 3.5x 2 8 2024-01-15 TAYD Taylor Devices Inc $30.20 3.4x 2 1 2024-01-15 SABS SAB Biotherapeutics, Inc. Common Stock $6.00 3.4x 4 5 2024-01-15 INDV Indivior PLC Ordinary Shares $15.93 3.3x 1 2 2024-01-15 EDUC Educational Development Corp $1.91 3.3x 3 2 2024-01-15 MAIA MAIA Biotechnology, Inc. $1.28 3.3x 4 44 2024-01-15 ENTX Entera Bio Ltd. Ordinary Shares $1.00 3.2x 3 1 2024-01-15 SOTK Sono-Tek Corporation Common Stock $5.87 3.2x 3 5 2024-01-15 IMNM Immunome, Inc. $13.50 3.2x 2 37 2024-01-15 WYY WidePoint Corporation $2.62 3.1x 2 4 2024-01-15 KULR KULR Technology Group, Inc. $1.57 3.1x 4 55 2024-01-15 PFX PhenixFIN Corporation Common Stock $44.74 3.1x 2 5 2024-01-15 RDCM Radcom Ltd. $8.30 3.0x 4 49 2024-01-08 MLEC Moolec Science SA Ordinary Shares $24.50 19.6x 4 20 2024-01-08 BTBD BT Brands, Inc. Common Stock $2.33 19.5x 3 4 2024-01-08 KITT Nauticus Robotics, Inc. Common stock $170.75 17.5x 4 36 2024-01-08 ACON Aclarion, Inc. Common Stock $28401.30 14.5x 4 21 2024-01-08 MPU Mega Matrix Inc. $2.28 13.6x 3 7 2024-01-08 ELTX Elicio Therapeutics, Inc. Common Stock $5.24 13.4x 1 3 2024-01-08 LAES SEALSQ Corp Ordinary Shares $2.26 12.8x 1 4 2024-01-08 SZZL Sizzle Acquisition Corp. II Class A ordi $11.02 11.1x 3 14 2024-01-08 SWVL Swvl Holdings Corp Class A Common Shares $4.89 8.6x 2 1 2024-01-08 CMND Clearmind Medicine Inc. Common Shares $1.36 8.5x 4 27 2024-01-08 CLRB Cellectar Biosciences INC NEW $105.30 8.1x 2 19 2024-01-08 PFX PhenixFIN Corporation Common Stock $42.60 8.0x 2 4 2024-01-08 BNRG Brenmiller Energy Ltd Ordinary Shares $30.55 7.9x 4 52 2024-01-08 BNED Barnes & Noble Education, Inc $118.00 7.7x 4 57 2024-01-08 SANA Sana Biotechnology, Inc. Common Stock $6.32 7.7x 3 1 2024-01-08 NYXH Nyxoah SA Ordinary Shares $4.42 7.5x 4 10 2024-01-08 DTIL Precision BioSciences, Inc. Common Stock $12.90 7.5x 4 108 2024-01-08 UPC Universe Pharmaceuticals Inc. Ordinary S $1626.00 7.4x 3 2 2024-01-08 SNTG Sentage Holdings Inc. Class A Ordinary S $2.99 7.2x 2 2 2024-01-08 EVOK Evoke Pharma, Inc. $9.00 7.0x 4 25 2024-01-08 PRAX Praxis Precision Medicines, Inc. Common $43.37 6.7x 2 3 2024-01-08 PMN ProMIS Neurosciences Inc. Common Shares $2.58 6.7x 4 32 2024-01-08 SNOA Sonoma Pharmaceuticals, Inc. Common Stoc $3.69 6.3x 4 22 2024-01-08 XCUR Exicure, Inc. Common Stock $4.17 6.2x 4 23 2024-01-08 MDXH MDxHealth SA Ordinary Shares $3.97 6.2x 4 58 2024-01-08 BTM Bitcoin Depot Inc. Class A Common Stock $2.20 6.1x 2 23 2024-01-08 ACET Adicet Bio, Inc. Common Stock $3.33 5.8x 3 1 2024-01-08 HCMA HCM III Acquisition Corp. Class A Ordina $11.21 5.7x 2 25 2024-01-08 UK Ucommune International Ltd Ordinary Shar $3.94 5.7x 4 68 2024-01-08 DCGO DocGo Inc. Common Stock $3.21 5.7x 4 18 2024-01-08 OPK Opko Health Inc. $0.98 5.6x 4 1 2024-01-08 VVPR VivoPower International PLC $1.70 5.4x 4 19 2024-01-08 VERO Venus Concept Inc. Common Stock $12.98 5.4x 4 117 2024-01-08 TAIT Taitron Components Inc $3.12 5.3x 4 7 2024-01-08 NBY NovaBay Pharmaceuticals, Inc. $6.11 5.3x 4 72 2024-01-08 HOUR Hour Loop, Inc. Common Stock $1.36 5.3x 4 47 2024-01-08 NKTX Nkarta, Inc. Common Stock $8.91 5.2x 2 1 2024-01-08 CYTK Cytokinetics Inc. $85.60 5.1x 2 2 2024-01-08 SATS EchoStar Corporation $16.06 5.1x 4 15 2024-01-08 VCIG VCI Global Limited Ordinary Share $41454.00 5.1x 4 4 2024-01-08 UCAR U Power Limited Class A Ordinary Shares $12.92 5.1x 4 5 2024-01-08 BKYI BIO-key International, Inc. Common Stock $2.03 5.0x 4 20 2024-01-08 AACI Armada Acquisition Corp. II Class A Ordi $10.90 5.0x 3 4 2024-01-08 LUNR Intuitive Machines, Inc. Class A Common $2.56 4.8x 4 14 2024-01-08 GHLD Guild Holdings Company $14.00 4.8x 2 9 2024-01-08 IPW iPower, Inc. Common Stock $19.17 4.6x 4 3 2024-01-08 MRT Marti Technologies, Inc. $0.86 4.6x 4 25 2024-01-08 CMPX Compass Therapeutics, Inc. Common Stock $1.81 4.6x 4 32 2024-01-08 NVVE Nuvve Holding Corp. Common Stock $48.60 4.4x 4 23 2024-01-08 CELC Celcuity Inc. Common Stock $14.37 4.4x 2 9 2024-01-08 BURU Nuburu, Inc. $7.60 4.3x 4 16 2024-01-08 DIBS 1stdibs.com, Inc. Common Stock $4.68 4.2x 2 9 2024-01-08 CBAT CBAK Energy Technology, Inc. Common Stoc $1.15 4.2x 3 1 2024-01-08 WRAP Wrap Technologies, Inc. Common Stock $3.16 4.0x 2 10 2024-01-08 NAK Northern Dynasty Minerals, Ltd. $0.27 4.0x 2 18 2024-01-08 UNCY Unicycive Therapeutics, Inc. Common Stoc $8.40 4.0x 4 14 2024-01-08 VMAR Vision Marine Technologies Inc. Common S $1086.75 4.0x 4 21 2024-01-08 LAB Standard BioTools Inc. Common Stock $2.15 4.0x 4 2 2024-01-08 NAMS NewAmsterdam Pharma Company N.V. Ordinar $17.53 4.0x 3 4 2024-01-08 CRNT Ceragon Networks Ltd $2.62 3.8x 2 4 2024-01-08 REAX REAL BROKERAGE INC $2.23 3.8x 2 1 2024-01-08 ELVA Electrovaya Inc. Common Shares $3.74 3.7x 2 23 2024-01-08 GCT GigaCloud Technology Inc Class A Ordinar $20.11 3.7x 2 32 2024-01-08 EWTX Edgewise Therapeutics, Inc. Common Stock $10.00 3.7x 3 4 2024-01-08 AEHR Aehr Test Systems $17.47 3.7x 4 9 2024-01-08 AQST Aquestive Therapeutics, Inc. Common Stoc $2.63 3.6x 3 3 2024-01-08 PBPB Potbelly Corporation Common Stock $12.63 3.6x 2 3 2024-01-08 MCRB Seres Therapeutics, Inc. $24.00 3.6x 4 35 2024-01-08 RENT Rent the Runway, Inc. Class A Common Sto $13.80 3.6x 4 26 2024-01-08 ATAI ATAI Life Sciences N.V. Common Shares $1.96 3.5x 3 1 2024-01-08 MIGI Mawson Infrastructure Group Inc. Common $2.60 3.5x 3 3 2024-01-08 RELL Richardson Electronics Ltd $10.40 3.5x 3 4 2024-01-08 MVO MV Oil Trust $11.60 3.5x 1 6 2024-01-08 IRBT iRobot Corporation $29.98 3.4x 1 2 2024-01-08 EKSO Ekso Bionics Holdings, Inc. Common Stock $25.05 3.4x 2 2 2024-01-08 XERS Xeris Biopharma Holdings, Inc. Common St $2.77 3.4x 3 2 2024-01-08 SURG SurgePays, Inc. Common Stock $7.47 3.4x 3 2 2024-01-08 CRCT Cricut, Inc. Class A Common Stock $6.23 3.4x 4 17 2024-01-08 TAYD Taylor Devices Inc $28.31 3.4x 1 2 2024-01-08 BATL Battalion Oil Corporation $9.59 3.3x 2 3 2024-01-08 PX P10, Inc. $8.70 3.3x 4 9 2024-01-08 VTSI VirTra, Inc. Common Stock $11.51 3.3x 2 7 2024-01-08 MDWD MediWound Ltd. $12.65 3.3x 2 2 2024-01-08 BA Boeing Company $217.70 3.3x 2 6 2024-01-08 VZLA Vizsla Silver Corp. $1.43 3.3x 3 6 2024-01-08 CIX Comp X International Inc. $29.60 3.3x 2 8 2024-01-08 ENTX Entera Bio Ltd. Ordinary Shares $1.09 3.3x 4 21 2024-01-08 ALVO Alvotech Ordinary Shares $12.31 3.3x 2 4 2024-01-08 BARK BARK, Inc. $0.88 3.2x 4 16 2024-01-08 SLDB Solid Biosciences Inc. Common Stock $7.71 3.2x 3 5 2024-01-08 FUNC First United Corp $22.19 3.1x 2 7 2024-01-08 HEI.A HEICO CORP CL A $136.08 3.1x 3 1 2024-01-08 FTFT Future FinTech Group Inc. $10.20 3.1x 3 3 2024-01-08 KORE KORE Group Holdings, Inc. $4.80 3.0x 3 3 2024-01-08 RVSN Rail Vision Ltd. Ordinary Share $1.39 3.0x 4 31 2024-01-08 TIPT Tiptree Inc. Common Stock $20.52 3.0x 2 23 2024-01-01 AIMD Ainos, Inc. Common Stock $13.70 19.3x 4 18 2024-01-01 JFBR Jeffs’ Brands Ltd Ordinary Shares $822.12 13.8x 4 37 2024-01-01 DOGZ Dogness (International) Corporation Clas $4.38 13.7x 4 83 2024-01-01 RPID Rapid Micro Biosystems, Inc. Class A Com $0.94 13.2x 4 1 2024-01-01 DRMA Dermata Therapeutics, Inc. Common Stock $102.00 13.0x 4 92 2024-01-01 MDIA Mediaco Holding Inc. Class A Common Stoc $0.59 12.2x 4 22 2024-01-01 SWVL Swvl Holdings Corp Class A Common Shares $3.01 11.8x 4 59 2024-01-01 OPK Opko Health Inc. $0.89 11.6x 1 2 2024-01-01 ACON Aclarion, Inc. Common Stock $27677.70 11.2x 4 20 2024-01-01 XLO Xilio Therapeutics, Inc. Common Stock $0.86 11.0x 4 19 2024-01-01 VYGR Voyager Therapeutics, Inc. Common Stock $8.85 10.9x 4 10 2024-01-01 AREN The Arena Group Holdings, Inc. $2.15 10.6x 4 11 2024-01-01 DYN Dyne Therapeutics, Inc. Common Stock $17.96 9.0x 3 7 2024-01-01 SIDU Sidus Space, Inc. Class A Common Stock $13.04 8.9x 4 74 2024-01-01 ABVC ABVC BioPharma, Inc. Common Stock $1.37 7.3x 4 30 2024-01-01 SNGX Soligenix, Inc. Common Stock $12.88 6.6x 3 5 2024-01-01 NUWE Nuwellis, Inc. Common Stock $865.83 6.1x 4 68 2024-01-01 VINP Vinci Compass Investments Ltd. Class A C $10.70 6.0x 2 15 2024-01-01 BMR Beamr Imaging Ltd. Ordinary Share $1.91 5.7x 4 26 2024-01-01 PYPD PolyPid Ltd. Ordinary Shares $7.74 5.7x 4 69 2024-01-01 RVSN Rail Vision Ltd. Ordinary Share $1.24 5.6x 4 30 2024-01-01 UK Ucommune International Ltd Ordinary Shar $3.96 5.4x 4 67 2024-01-01 CTRM Castor Maritime Inc. Common Stock $6.03 5.3x 3 3 2024-01-01 QS QuantumScape Corporation $8.70 5.1x 1 2 2024-01-01 MBLY Mobileye Global Inc. Class A Common Stoc $30.49 5.0x 3 2 2024-01-01 BFRI Biofrontera Inc. Common Stock $2.82 4.9x 4 81 2024-01-01 IMUX Immunic, Inc. Common Stock $1.39 4.9x 4 18 2024-01-01 NXT Nextracker Inc. Class A Common Stock $41.99 4.7x 2 3 2024-01-01 DAIO Data I/O Corp $2.95 4.6x 4 18 2024-01-01 LAES SEALSQ Corp Ordinary Shares $1.35 4.4x 1 3 2024-01-01 DUOT Duos Technologies Group, Inc. Common Sto $2.57 4.3x 4 7 2024-01-01 KORE KORE Group Holdings, Inc. $5.75 4.3x 3 2 2024-01-01 VNRX VolitionRX Limited Common Stock $0.95 4.2x 4 31 2024-01-01 ENLV Enlivex Therapeutics Ltd. Ordinary Share $3.62 4.2x 3 2 2024-01-01 GDTC CytoMed Therapeutics Limited Ordinary Sh $4.43 4.1x 2 2 2024-01-01 LRMR Larimar Therapeutics, Inc. Common Stock $4.68 4.1x 3 3 2024-01-01 PSTG Pure Storage, Inc. Class A $35.89 4.0x 1 5 2024-01-01 ISRL Israel Acquisitions Corp Class A Ordinar $10.69 4.0x 3 15 2024-01-01 SATS EchoStar Corporation $12.64 3.9x 4 14 2024-01-01 VIA Via Transportation, Inc. $10.70 3.9x 3 7 2024-01-01 SRL Scully Royalty Ltd. Common Shares $7.35 3.9x 3 2 2024-01-01 VTSI VirTra, Inc. Common Stock $11.27 3.9x 2 6 2024-01-01 RLMD Relmada Therapeutics, Inc. Common Stock $3.32 3.9x 3 2 2024-01-01 SINT SiNtx Technologies, Inc. Common Stock $81.44 3.7x 4 71 2024-01-01 NRC National Research Corporation Common Sto $38.13 3.6x 4 8 2024-01-01 KITT Nauticus Robotics, Inc. Common stock $159.08 3.6x 4 35 2024-01-01 MEGL Magic Empire Global Limited Class A Ordi $4.60 3.6x 4 41 2024-01-01 GHRS GH Research PLC Ordinary Shares $5.37 3.6x 4 9 2024-01-01 LFMD LifeMD, Inc. Common Stock $5.45 3.5x 2 29 2024-01-01 BKYI BIO-key International, Inc. Common Stock $2.37 3.5x 4 19 2024-01-01 AEVA Aeva Technologies, Inc. $5.60 3.5x 4 72 2024-01-01 DSS DSS, Inc. $2.24 3.5x 4 18 2024-01-01 HLP Hongli Group Inc. Ordinary Shares $2.67 3.5x 4 4 2024-01-01 FLUX Flux Power Holdings, Inc. Common Stock $4.84 3.4x 3 1 2024-01-01 VCEL Vericel Corporation $32.52 3.4x 2 7 2024-01-01 ELVA Electrovaya Inc. Common Shares $3.82 3.3x 2 22 2024-01-01 IFBD Infobird Co., Ltd Ordinary Shares $4.76 3.3x 4 108 2024-01-01 ZIM ZIM Integrated Shipping Services Ltd. $14.59 3.3x 4 37 2024-01-01 APWC Asia Pacific Wire & Cable Corp $1.38 3.3x 4 12 2024-01-01 CORT Corcept Therapeutics Inc. $24.28 3.3x 2 3 2024-01-01 ACET Adicet Bio, Inc. Common Stock $2.42 3.2x 4 52 2024-01-01 MPTI M-tron Industries, Inc. $16.85 3.2x 2 21 2024-01-01 ATHA Athira Pharma, Inc. Common Stock $28.70 3.2x 3 1 2024-01-01 PULM Pulmatrix, Inc. Common Stock $2.05 3.2x 4 140 2024-01-01 RNXT RenovoRx, Inc. Common Stock $1.73 3.1x 3 1 2024-01-01 AVXL Anavex Life Sciences $6.01 3.1x 3 4 2024-01-01 EKSO Ekso Bionics Holdings, Inc. Common Stock $39.30 3.1x 2 1 2024-01-01 AGL agilon health, inc. $8.63 3.1x 4 18 2024-01-01 NTRB Nutriband Inc. Common Stock $2.80 3.1x 4 18 2024-01-01 UCAR U Power Limited Class A Ordinary Shares $14.46 3.1x 4 4 2024-01-01 SLS SELLAS Life Sciences Group, Inc. Common $0.57 3.1x 4 10 2024-01-01 DXR Daxor Corporation Common Stock $9.85 3.0x 3 1 2024-01-01 GBLI Global Indemnity Group, LLC $32.26 3.0x 1 4 2024-01-01 THM International Tower Hill Mines, Ltd. $0.69 3.0x 2 2 2023 (1169 HVCs) Date Ticker Name Price Volume Ratio Stage Weeks in Stage 2023-12-25 NVFY Nova Lifestyle, Inc. $3.77 19.8x 4 19 2023-12-25 SNTG Sentage Holdings Inc. Class A Ordinary S $5.00 19.8x 4 4 2023-12-25 ARBB ARB IOT Group Limited Ordinary Shares $38.25 19.8x 4 5 2023-12-25 CING Cingulate Inc. Common Stock $91.80 19.7x 4 24 2023-12-25 IINN Inspira Technologies Oxy B.H.N. Ltd. Ord $1.06 18.9x 4 4 2023-12-25 YCBD cbdMD, Inc. Common Stock $8.32 18.4x 4 126 2023-12-25 MBOT Microbot Medical, Inc. Common Stock $1.64 17.4x 4 1 2023-12-25 LAES SEALSQ Corp Ordinary Shares $1.28 16.7x 1 2 2023-12-25 SIDU Sidus Space, Inc. Class A Common Stock $8.81 15.7x 4 73 2023-12-25 DOGZ Dogness (International) Corporation Clas $5.09 15.7x 4 82 2023-12-25 SNES SenesTech, Inc. Common Stock $12.70 15.2x 4 63 2023-12-25 SXTP 60 Degrees Pharmaceuticals, Inc. Common $61.20 13.5x 2 20 2023-12-25 LIDR AEye, Inc. Class A Common Stock $2.29 13.4x 4 81 2023-12-25 VRAX Virax Biolabs Group Limited Ordinary Sha $1.46 12.4x 4 42 2023-12-25 SXTC China SXT Pharmaceuticals, Inc. Ordinary $31.76 12.3x 4 124 2023-12-25 GDTC CytoMed Therapeutics Limited Ordinary Sh $4.90 11.8x 2 1 2023-12-25 BAOS Baosheng Media Group Holdings Limited Or $3.61 10.6x 4 4 2023-12-25 VNCE Vince Holding Corp. Common Stock $3.46 10.6x 4 32 2023-12-25 JZXN Jiuzi Holdings, Inc. Ordinary Shares $11.31 10.5x 4 21 2023-12-25 BBLG Bone Biologics Corp Common Stock $27.12 10.2x 4 82 2023-12-25 UK Ucommune International Ltd Ordinary Shar $3.71 8.9x 4 66 2023-12-25 MEGL Magic Empire Global Limited Class A Ordi $4.73 8.9x 4 40 2023-12-25 AIMD Ainos, Inc. Common Stock $10.25 8.7x 4 17 2023-12-25 PROF Profound Medical Corp. Common Stock $8.49 8.5x 4 3 2023-12-25 CTSO Cytosorbents Corp. $1.11 8.4x 4 16 2023-12-25 CNEY CN Energy Group Inc. Class A Ordinary Sh $50.17 8.4x 4 55 2023-12-25 RPID Rapid Micro Biosystems, Inc. Class A Com $0.74 8.3x 1 2 2023-12-25 ENVB Enveric Biosciences, Inc. Common Stock $19.50 8.2x 4 4 2023-12-25 EBON Ebang International Holdings Inc. Class $15.30 8.1x 2 1 2023-12-25 FTFT Future FinTech Group Inc. $18.30 8.0x 3 1 2023-12-25 BTCS BTCS Inc. Common Stock $1.63 7.8x 2 4 2023-12-25 RNXT RenovoRx, Inc. Common Stock $2.29 7.3x 4 21 2023-12-25 FUSB First US Bancshares, Inc. Common Stock $10.31 7.3x 2 8 2023-12-25 BTM Bitcoin Depot Inc. Class A Common Stock $3.23 7.2x 2 21 2023-12-25 BZFD BuzzFeed, Inc. Class A Common Stock $1.00 7.1x 4 42 2023-12-25 RUSHA Rush Enterprises Inc $50.30 7.1x 2 4 2023-12-25 MIST Milestone Pharmaceuticals Inc. Common Sh $1.67 6.9x 4 28 2023-12-25 RKDA Arcadia Biosciences, Inc. $3.13 6.5x 4 80 2023-12-25 HOTH Hoth Therapeutics, Inc. Common Stock $1.44 6.5x 4 142 2023-12-25 WORX SC WORX Corp $1.84 6.4x 4 25 2023-12-25 BKYI BIO-key International, Inc. Common Stock $3.00 6.3x 4 18 2023-12-25 MIGI Mawson Infrastructure Group Inc. Common $3.20 6.2x 3 1 2023-12-25 RPT Rithm Property Trust Inc. $12.83 6.2x 2 8 2023-12-25 AFRI Forafric Global PLC Ordinary Shares $10.59 6.1x 3 8 2023-12-25 ADTX Aditxt, Inc. Common Stock $66300.00 6.1x 4 15 2023-12-25 UCAR U Power Limited Class A Ordinary Shares $18.35 5.9x 4 3 2023-12-25 GREE Greenidge Generation Holdings Inc. Class $6.71 5.7x 2 3 2023-12-25 RGS Regis Corporation $9.45 5.7x 4 18 2023-12-25 PFX PhenixFIN Corporation Common Stock $42.25 5.6x 2 2 2023-12-25 BQ Boqii Holding Limited $4.61 5.4x 4 19 2023-12-25 MBINM Merchants Bancorp Depositary Shares, Eac $24.15 5.4x 2 3 2023-12-25 HCMA HCM III Acquisition Corp. Class A Ordina $11.18 5.4x 2 23 2023-12-25 IMNN Imunon, Inc. Common Stock $8.87 5.2x 4 33 2023-12-25 OXSQG Oxford Square Capital Corp. 5.50% Notes $22.52 5.1x 3 5 2023-12-25 NEN New England Realty Associates Limited Pa $69.70 5.1x 1 3 2023-12-25 BTDR Bitdeer Technologies Group Class A Ordin $9.86 5.1x 2 1 2023-12-25 SATS EchoStar Corporation $16.57 5.0x 4 13 2023-12-25 CIFR Cipher Mining Inc. Common Stock $4.13 5.0x 2 1 2023-12-25 CHNR China Natural Resources, Inc. $12.74 5.0x 4 17 2023-12-25 SSKN Strata Skin Sciences, Inc. Common Stock $5.50 4.9x 4 19 2023-12-25 ALGS Aligos Therapeutics, Inc. Common Stock $16.60 4.8x 4 21 2023-12-25 PHGE BiomX Inc. $2.80 4.8x 1 4 2023-12-25 NEPH Nephros Inc. $3.46 4.8x 2 36 2023-12-25 MATH Metalpha Technology Holding Limited Ordi $2.18 4.7x 2 21 2023-12-25 OLB The OLB Group, Inc. Common Stock $10.60 4.6x 2 1 2023-12-25 CHRS Coherus Oncology, Inc. Common Stock $3.33 4.6x 4 35 2023-12-25 BKKT Bakkt Holdings, Inc. $55.75 4.6x 2 3 2023-12-25 ENTX Entera Bio Ltd. Ordinary Shares $0.60 4.5x 4 19 2023-12-25 CLRO ClearOne, Inc. (DE) Common Stock $16.22 4.5x 3 1 2023-12-25 BURU Nuburu, Inc. $5.99 4.5x 4 14 2023-12-25 CYTK Cytokinetics Inc. $83.49 4.4x 3 3 2023-12-25 LMFA LM Funding America, Inc. Common Stock $3.70 4.4x 3 1 2023-12-25 CNTX Context Therapeutics Inc. Common Stock $1.13 4.3x 1 7 2023-12-25 SGHT Sight Sciences, Inc. Common Stock $5.16 4.3x 4 28 2023-12-25 UNCY Unicycive Therapeutics, Inc. Common Stoc $8.68 4.3x 4 12 2023-12-25 BLNK Blink Charging Co. Common Stock $3.39 4.3x 4 66 2023-12-25 BEAT Heartbeam, Inc. Common Stock $2.35 4.3x 3 1 2023-12-25 APWC Asia Pacific Wire & Cable Corp $1.25 4.2x 4 11 2023-12-25 ABSI Absci Corporation Common Stock $4.20 4.1x 2 3 2023-12-25 ANVS Annovis Bio, Inc. $18.70 4.1x 3 1 2023-12-25 UP Wheels Up Experience Inc. $3.43 4.1x 3 1 2023-12-25 SWVL Swvl Holdings Corp Class A Common Shares $1.67 4.0x 4 58 2023-12-25 KORE KORE Group Holdings, Inc. $4.90 4.0x 3 1 2023-12-25 CODX Co-Diagnostics, Inc. Common Stock $1.33 3.9x 4 2 2023-12-25 SINT SiNtx Technologies, Inc. Common Stock $76.28 3.9x 4 70 2023-12-25 PXS Pyxis Tankers Inc. Common Stock $4.17 3.9x 3 6 2023-12-25 BPYPM Brookfield Property Partners L.P. 6.25% $12.43 3.9x 4 19 2023-12-25 AGNCO AGNC Investment Corp. Depositary Shares, $23.18 3.9x 2 2 2023-12-25 MGEE MGE Energy Inc $72.31 3.9x 1 6 2023-12-25 DSS DSS, Inc. $2.40 3.9x 4 17 2023-12-25 RAYA Erayak Power Solution Group Inc. Class A $242.00 3.8x 4 21 2023-12-25 OMEX Odyssey Marine Exploration, Inc $4.65 3.8x 1 5 2023-12-25 SZZL Sizzle Acquisition Corp. II Class A ordi $11.01 3.7x 3 12 2023-12-25 WULF TeraWulf Inc. Common Stock $2.40 3.7x 2 1 2023-12-25 CCLD CareCloud, Inc. Common Stock $1.52 3.7x 4 17 2023-12-25 CLNN Clene Inc. Common Stock $5.93 3.7x 4 64 2023-12-25 HIVE HIVE Digital Technologies Ltd. Common Sh $4.53 3.6x 2 1 2023-12-25 BTBT Bit Digital, Inc. Ordinary Shares $4.23 3.6x 2 3 2023-12-25 SEED Origin Agritech Limited $2.25 3.6x 4 44 2023-12-25 MDXH MDxHealth SA Ordinary Shares $3.94 3.6x 4 56 2023-12-25 EVTL Vertical Aerospace Ltd. $6.88 3.5x 4 60 2023-12-25 OCGN Ocugen, Inc. Common Stock $0.57 3.4x 4 71 2023-12-25 SILO Silo Pharma, Inc. Common Stock $1.44 3.4x 4 32 2023-12-25 IFBD Infobird Co., Ltd Ordinary Shares $10.48 3.4x 4 107 2023-12-25 MLSS Milestone Scientific, Inc. Common Stock $0.69 3.4x 4 2 2023-12-25 HUT Hut 8 Corp. Common Stock $13.34 3.4x 2 1 2023-12-25 XGN Exagen Inc. Common Stock $1.99 3.4x 4 18 2023-12-25 WLDS Wearable Devices Ltd. Ordinary Share $27.52 3.3x 4 6 2023-12-25 ADIL Adial Pharmaceuticals, Inc $1.86 3.3x 4 20 2023-12-25 ZVRA Zevra Therapeutics, Inc. Common Stock $6.55 3.3x 3 4 2023-12-25 ENLV Enlivex Therapeutics Ltd. Ordinary Share $2.70 3.3x 3 1 2023-12-25 EWTX Edgewise Therapeutics, Inc. Common Stock $10.94 3.2x 3 2 2023-12-25 RVSN Rail Vision Ltd. Ordinary Share $1.52 3.2x 4 29 2023-12-25 KITT Nauticus Robotics, Inc. Common stock $219.61 3.1x 4 34 2023-12-25 SLNH Soluna Holdings, Inc. Common Stock $4.00 3.1x 4 17 2023-12-25 UG United-Guardian, Inc. $7.20 3.0x 3 4 2023-12-25 XLO Xilio Therapeutics, Inc. Common Stock $0.55 3.0x 4 18 2023-12-25 JSM Navient Corporation 6% Senior Notes due $21.42 3.0x 3 4 2023-12-18 BMRA BIOMERICA INC $9.72 18.7x 4 42 2023-12-18 ACON Aclarion, Inc. Common Stock $37569.31 17.9x 4 18 2023-12-18 CGEN Compugen Ltd $1.68 17.2x 1 12 2023-12-18 IVVD Invivyd, Inc. Common Stock $3.88 16.5x 2 3 2023-12-18 JYD Jayud Global Logistics Limited Class A O $64.00 13.4x 3 2 2023-12-18 BEAT Heartbeam, Inc. Common Stock $2.10 12.4x 4 19 2023-12-18 SFWL Shengfeng Development Limited Class A Or $3.29 12.0x 2 34 2023-12-18 EBON Ebang International Holdings Inc. Class $13.01 11.9x 1 4 2023-12-18 IFBD Infobird Co., Ltd Ordinary Shares $8.08 11.4x 4 106 2023-12-18 SXTP 60 Degrees Pharmaceuticals, Inc. Common $54.10 11.3x 2 19 2023-12-18 PASG Passage Bio, Inc. Common Stock $19.72 9.7x 4 45 2023-12-18 OXLCO Oxford Lane Capital Corp. Preferred Stoc $21.75 8.9x 3 3 2023-12-18 OPXS Optex Systems Holdings, INC $5.99 8.6x 2 36 2023-12-18 PRE Prenetics Global Limited Class A Ordinar $5.58 8.0x 4 72 2023-12-18 CVAC CureVac N.V. Ordinary Shares $4.06 7.5x 4 14 2023-12-18 ANNX Annexon, Inc. Common Stock $4.01 7.5x 3 1 2023-12-18 FKWL Franklin Wireless Corp. Common Stock $3.03 7.3x 4 22 2023-12-18 RBKB Rhinebeck Bancorp, Inc. Common Stock $7.98 7.3x 4 39 2023-12-18 TNXP Tonix Pharmaceuticals Holding Corp. $1274.56 7.2x 4 41 2023-12-18 XLO Xilio Therapeutics, Inc. Common Stock $0.53 7.2x 4 17 2023-12-18 LQDA Liquidia Corporation Common Stock $11.77 7.0x 1 4 2023-12-18 SINT SiNtx Technologies, Inc. Common Stock $94.00 6.9x 4 69 2023-12-18 CIFR Cipher Mining Inc. Common Stock $4.03 6.5x 1 5 2023-12-18 AGNCL AGNC Investment Corp. Depositary Shares $22.33 6.4x 3 1 2023-12-18 GAU Galiano Gold Inc. $0.86 6.3x 3 4 2023-12-18 BHAT Blue Hat Interactive Entertainment Techn $110.00 6.2x 1 7 2023-12-18 ENLV Enlivex Therapeutics Ltd. Ordinary Share $2.92 6.2x 4 55 2023-12-18 USCB USCB Financial Holdings, Inc. Class A Co $12.09 6.0x 2 7 2023-12-18 SNES SenesTech, Inc. Common Stock $7.90 5.9x 4 62 2023-12-18 ANY Sphere 3D Corp. Common Shares $2.93 5.6x 4 18 2023-12-18 RILYZ B. Riley Financial, Inc. 5.25% Senior No $13.74 5.6x 4 4 2023-12-18 CLNN Clene Inc. Common Stock $5.80 5.5x 4 63 2023-12-18 NUWE Nuwellis, Inc. Common Stock $870.24 5.5x 4 66 2023-12-18 UCAR U Power Limited Class A Ordinary Shares $18.58 5.4x 4 2 2023-12-18 ARQT Arcutis Biotherapeutics, Inc. Common Sto $2.96 5.3x 4 59 2023-12-18 PRZO ParaZero Technologies Ltd. Ordinary Shar $1.04 5.3x 2 17 2023-12-18 VNCE Vince Holding Corp. Common Stock $1.66 5.2x 4 31 2023-12-18 CDTX Cidara Therapeutics, Inc. $16.40 5.2x 4 17 2023-12-18 ATXS Astria Therapeutics, Inc. Common Stock $6.79 5.2x 4 24 2023-12-18 IPDN Professional Diversity Network, Inc. $20.80 5.2x 4 17 2023-12-18 MDXH MDxHealth SA Ordinary Shares $3.82 5.0x 4 55 2023-12-18 HIVE HIVE Digital Technologies Ltd. Common Sh $5.11 4.9x 4 7 2023-12-18 NCPL Netcapital Inc. Common Stock $13.52 4.8x 4 25 2023-12-18 FORD Forward Industries Inc-N Y $7.60 4.8x 4 66 2023-12-18 ASYS Amtech Systems Inc $4.12 4.7x 4 16 2023-12-18 TCRT Alaunos Therapeutics, Inc. Common Stock $7.43 4.6x 4 48 2023-12-18 NRXP NRX Pharmaceuticals, Inc. Common Stock $4.52 4.6x 4 36 2023-12-18 WYY WidePoint Corporation $2.07 4.6x 3 3 2023-12-18 SIDU Sidus Space, Inc. Class A Common Stock $3.72 4.5x 4 72 2023-12-18 LGL The LGL Group, Inc. $5.94 4.4x 2 4 2023-12-18 LGVN Longeveron Inc. Common Stock $13.40 4.4x 4 18 2023-12-18 ADN Advent Technologies Holdings, Inc. Class $6.35 4.4x 4 48 2023-12-18 XGN Exagen Inc. Common Stock $1.70 4.4x 4 17 2023-12-18 LIDR AEye, Inc. Class A Common Stock $2.02 4.4x 4 80 2023-12-18 AGMH AGM Group Holdings Inc. Class A Ordinary $90.00 4.3x 3 1 2023-12-18 FRAF Franklin Financial Services Corporation $31.41 4.3x 2 6 2023-12-18 CVKD Cadrenal Therapeutics, Inc. Common Stock $8.04 4.2x 4 15 2023-12-18 MIGI Mawson Infrastructure Group Inc. Common $2.31 4.2x 4 19 2023-12-18 FTFT Future FinTech Group Inc. $12.40 4.1x 4 15 2023-12-18 BTCS BTCS Inc. Common Stock $1.56 4.1x 2 3 2023-12-18 AFRI Forafric Global PLC Ordinary Shares $11.10 4.1x 3 7 2023-12-18 CCLD CareCloud, Inc. Common Stock $1.57 4.1x 4 16 2023-12-18 CYCN Cyclerion Therapeutics, Inc. Common Stoc $4.30 4.0x 4 43 2023-12-18 ZKIN ZK International Group Co., Ltd Ordinary $7.70 4.0x 2 4 2023-12-18 IREN IREN Limited Ordinary Shares $8.37 4.0x 2 2 2023-12-18 CXDO CREXENDO INC $4.38 4.0x 2 6 2023-12-18 BLNK Blink Charging Co. Common Stock $3.59 3.9x 4 65 2023-12-18 KULR KULR Technology Group, Inc. $1.62 3.9x 4 51 2023-12-18 LVRO Lavoro Limited Class A Ordinary Shares $8.91 3.9x 2 3 2023-12-18 AP Ampco-Pittsburgh Corp. $2.63 3.9x 4 4 2023-12-18 SGA Saga Communications, Inc. Class A Common $21.98 3.9x 2 1 2023-12-18 VRAX Virax Biolabs Group Limited Ordinary Sha $1.32 3.9x 4 41 2023-12-18 HUT Hut 8 Corp. Common Stock $14.84 3.9x 1 15 2023-12-18 FDX FedEx Corporation $248.03 3.8x 2 5 2023-12-18 INBS Intelligent Bio Solutions Inc. Common St $4.02 3.8x 4 27 2023-12-18 MHUA Meihua International Medical Technologie $2.17 3.8x 4 34 2023-12-18 CAMP CAMP4 Therapeutics Corporation Common St $5.31 3.7x 4 41 2023-12-18 SACH Sachem Capital Corp. Common Shares $3.74 3.7x 2 3 2023-12-18 FAMI Farmmi, Inc. $15.00 3.7x 4 18 2023-12-18 DOMH Dominari Holdings Inc. Common Stock $2.52 3.7x 4 19 2023-12-18 RPID Rapid Micro Biosystems, Inc. Class A Com $0.89 3.7x 1 1 2023-12-18 FPH Five Point Holdings, LLC Class A Common $2.91 3.7x 1 10 2023-12-18 IMNM Immunome, Inc. $9.39 3.6x 2 33 2023-12-18 MATH Metalpha Technology Holding Limited Ordi $1.79 3.6x 2 20 2023-12-18 FORA Forian Inc. Common Stock $2.41 3.6x 1 2 2023-12-18 BTDR Bitdeer Technologies Group Class A Ordin $10.22 3.6x 4 3 2023-12-18 ARBKL Argo Blockchain plc 8.75% Senior Notes d $12.44 3.6x 2 2 2023-12-18 LNTH Lantheus Holdings, Inc $59.59 3.6x 4 10 2023-12-18 ISSC Innovative Solutions & Support $8.15 3.6x 3 6 2023-12-18 CAAS China Automotive Systems, Inc. Ordinary $3.31 3.5x 4 25 2023-12-18 BPYPO Brookfield Property Partners L.P. 6.375% $13.30 3.5x 1 2 2023-12-18 GREE Greenidge Generation Holdings Inc. Class $5.96 3.5x 2 2 2023-12-18 VANI Vivani Medical, Inc. Common Stock (DE) $1.14 3.5x 4 3 2023-12-18 XAIR Beyond Air, Inc. Common Stock $42.60 3.5x 4 36 2023-12-18 LMFA LM Funding America, Inc. Common Stock $3.47 3.5x 4 17 2023-12-18 IGC IGC Pharma, Inc. $0.30 3.4x 4 10 2023-12-18 NEON Neonode Inc. Common Stock $2.33 3.4x 4 21 2023-12-18 RKLB Rocket Lab Corporation Common Stock $5.44 3.4x 1 14 2023-12-18 WULF TeraWulf Inc. Common Stock $2.15 3.3x 4 5 2023-12-18 UBCP United Bancorp Inc/OH $13.95 3.3x 3 1 2023-12-18 SNCR Synchronoss Technologies Inc Common Stoc $5.47 3.3x 4 11 2023-12-18 RUSHA Rush Enterprises Inc $47.41 3.3x 2 3 2023-12-18 SPWR SunPower Inc. Common Stock $4.46 3.3x 4 43 2023-12-18 SPH Suburban Propane Partners L P $19.37 3.3x 2 9 2023-12-18 LITM Snow Lake Resources Ltd. Common Shares $15.60 3.3x 4 23 2023-12-18 AIMD Ainos, Inc. Common Stock $9.75 3.3x 4 16 2023-12-18 RLMD Relmada Therapeutics, Inc. Common Stock $3.06 3.3x 4 2 2023-12-18 QIPT Quipt Home Medical Corp. Ordinary Shares $5.13 3.3x 4 18 2023-12-18 GBLI Global Indemnity Group, LLC $30.30 3.3x 1 2 2023-12-18 TCBS Texas Community Bancshares, Inc. Common $14.80 3.2x 1 3 2023-12-18 CSBR Champions Oncology, Inc. $5.01 3.2x 1 8 2023-12-18 MDRR Medalist Diversified REIT, Inc. $10.26 3.2x 4 1 2023-12-18 RILYK B. Riley Financial, Inc. 5.50% Senior No $17.95 3.2x 4 2 2023-12-18 ELTK Eltek Ltd $14.73 3.2x 2 31 2023-12-18 CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORAT $4.17 3.2x 3 1 2023-12-18 OFS OFS Capital Corporation $11.02 3.2x 2 3 2023-12-18 SNTI Senti Biosciences, Inc. Common Stock $5.20 3.1x 4 47 2023-12-18 SLNH Soluna Holdings, Inc. Common Stock $3.67 3.1x 4 16 2023-12-18 KEQU Kewaunee Scientific Corp $25.38 3.1x 2 13 2023-12-18 ACNT Ascent Industries Co. Common Stock $8.05 3.1x 4 18 2023-12-18 ASST Strive, Inc. Class A Common Stock $4.00 3.1x 4 13 2023-12-18 CNSP CNS Pharmaceuticals, Inc. Common Stock $36300.00 3.1x 1 1 2023-12-18 BV BrightView Holdings, Inc. Common Stock $8.53 3.1x 2 3 2023-12-18 ZIM ZIM Integrated Shipping Services Ltd. $11.58 3.1x 4 35 2023-12-18 FRGE Forge Global Holdings, Inc. $58.05 3.1x 2 27 2023-12-18 SPRB Spruce Biosciences, Inc. Common Stock $163.50 3.1x 4 11 2023-12-18 SGRP SPAR Group Inc $1.07 3.0x 4 19 2023-12-18 SNT Senstar Technologies Corporation Common $1.25 3.0x 4 28 2023-12-18 SST System1, Inc. $28.60 3.0x 4 22 2023-12-18 FSFG First Savings Financial Group, Inc $16.25 3.0x 2 2 2023-12-11 KTTA Pasithea Therapeutics Corp. Common Stock $7.00 19.2x 4 4 2023-12-11 STTK Shattuck Labs, Inc. Common Stock $6.61 19.1x 4 18 2023-12-11 BQ Boqii Holding Limited $4.61 18.8x 4 17 2023-12-11 CCCC C4 Therapeutics, Inc. $4.95 18.7x 4 44 2023-12-11 CADL Candel Therapeutics, Inc. Common Stock $1.34 18.6x 4 91 2023-12-11 FRGT Freight Technologies, Inc. Ordinary Shar $434.30 15.9x 4 48 2023-12-11 VRCA Verrica Pharmaceuticals Inc. Common Stoc $60.90 14.9x 4 14 2023-12-11 INAB IN8bio, Inc. Common Stock $57.30 14.4x 4 23 2023-12-11 ADTX Aditxt, Inc. Common Stock $49800.00 12.0x 4 13 2023-12-11 ASYS Amtech Systems Inc $3.93 10.4x 4 15 2023-12-11 LUCY Innovative Eyewear, Inc. Common Stock $9.00 10.4x 4 22 2023-12-11 NCPL Netcapital Inc. Common Stock $24.75 9.5x 4 24 2023-12-11 NHC National Healthcare Corp. $94.21 9.1x 2 18 2023-12-11 UCAR U Power Limited Class A Ordinary Shares $24.99 8.9x 4 1 2023-12-11 GLP Global Partners LP $39.74 8.5x 2 4 2023-12-11 CNTB Connect Biopharma Holdings Limited Ordin $0.94 8.5x 1 2 2023-12-11 MRKR Marker Therapeutics, Inc. Common Stock $4.70 8.5x 1 9 2023-12-11 SPH Suburban Propane Partners L P $17.39 8.1x 2 8 2023-12-11 ACHV Achieve Life Sciences, Inc. $3.18 7.7x 3 3 2023-12-11 BATL Battalion Oil Corporation $9.59 7.7x 4 18 2023-12-11 SUN SUNOCO L.P. $56.44 7.6x 2 10 2023-12-11 FRAF Franklin Financial Services Corporation $32.05 7.6x 2 5 2023-12-11 RAND Rand Capital Corp $13.68 7.5x 3 1 2023-12-11 USAC USA COMPRESSION PARTNERS LP $24.65 7.5x 2 13 2023-12-11 SNES SenesTech, Inc. Common Stock $5.85 7.4x 4 61 2023-12-11 AGM.A Federal Agricultural Mortgage Corporatio $144.51 7.4x 2 5 2023-12-11 WLYB John Wiley & Sons, Inc. Class B $34.05 7.1x 4 9 2023-12-11 SLNH Soluna Holdings, Inc. Common Stock $3.28 7.0x 4 15 2023-12-11 KXIN Kaixin Holdings Ordinary Shares $63.00 6.9x 4 68 2023-12-11 JSPR Jasper Therapeutics, Inc. Common Stock $4.84 6.8x 4 16 2023-12-11 CHSN Chanson International Holding Class A Or $145.60 6.8x 1 5 2023-12-11 HIHO Highway Holdings Ltd $2.00 6.8x 1 6 2023-12-11 NXTC NextCure, Inc. Common Stock $13.32 6.3x 4 15 2023-12-11 COGT Cogent Biosciences, Inc. Common Stock $4.88 6.2x 4 12 2023-12-11 HLP Hongli Group Inc. Ordinary Shares $1.10 6.1x 4 1 2023-12-11 CTSO Cytosorbents Corp. $1.71 5.9x 4 14 2023-12-11 IMNM Immunome, Inc. $7.54 5.9x 2 32 2023-12-11 HVT.A Haverty Furniture Companies, Inc. Class $40.00 5.7x 3 3 2023-12-11 RNXT RenovoRx, Inc. Common Stock $0.86 5.6x 4 19 2023-12-11 CGTX Cognition Therapeutics, Inc. Common Stoc $2.04 5.6x 4 22 2023-12-11 AGAE Allied Gaming & Entertainment Inc. Commo $1.40 5.6x 3 1 2023-12-11 JRVR James River Group Holdings, Ltd $8.49 5.6x 4 40 2023-12-11 NEPH Nephros Inc. $2.88 5.5x 2 34 2023-12-11 OSPN OneSpan Inc. Common Stock $11.00 5.5x 4 16 2023-12-11 CMTG Claros Mortgage Trust, Inc. $14.54 5.5x 2 1 2023-12-11 ADCT ADC Therapeutics SA $1.59 5.4x 4 105 2023-12-11 UVV Universal Corporation $63.32 5.4x 2 1 2023-12-11 HNVR Hanover Bancorp, Inc. Common Stock $17.85 5.4x 1 6 2023-12-11 CYH Community Health Systems, Inc. $2.92 5.3x 4 17 2023-12-11 UK Ucommune International Ltd Ordinary Shar $3.32 5.3x 4 64 2023-12-11 BCAL California BanCorp Common Stock $16.78 5.3x 2 27 2023-12-11 AIHS Senmiao Technology Limited Common Stock $4.50 5.3x 4 27 2023-12-11 BLBD Blue Bird Corporation Common Stock $24.89 5.2x 3 1 2023-12-11 AWI Armstrong World Industries, Inc. $98.92 5.2x 2 6 2023-12-11 HLI Houlihan Lokey, Inc. $122.06 5.1x 2 21 2023-12-11 KNTK Kinetik Holdings Inc. $32.77 5.1x 1 1 2023-12-11 EQH Equitable Holdings, Inc. $34.04 5.0x 2 4 2023-12-11 CPHC Canterbury Park Holding Corporation ‘New $19.49 5.0x 4 27 2023-12-11 ACIU AC Immune SA $3.92 5.0x 2 22 2023-12-11 IMCC IM Cannabis Corp. Common Shares $2.32 5.0x 4 17 2023-12-11 PJT PJT Partners Inc. $101.59 5.0x 2 6 2023-12-11 LNKB LINKBANCORP, Inc. Common Stock $7.30 4.9x 2 1 2023-12-11 GIL Gildan Activewear Inc. $34.48 4.9x 2 3 2023-12-11 JBI Janus International Group, Inc. $11.88 4.8x 2 3 2023-12-11 MGLD The Marygold Companies, Inc. $1.12 4.8x 4 22 2023-12-11 ISPR Ispire Technology Inc. Common Stock $10.69 4.7x 2 4 2023-12-11 ABL Abacus Global Management, Inc. Class A C $8.05 4.7x 2 19 2023-12-11 SKE Skeena Resources Limited $4.46 4.7x 4 25 2023-12-11 KAVL Kaival Brands Innovations Group, Inc $3.72 4.6x 4 21 2023-12-11 RZLT Rezolute, Inc. Common Stock (NV) $0.85 4.6x 4 18 2023-12-11 AEI Alset Inc. Common Stock (TX) $0.82 4.6x 4 116 2023-12-11 BLBX Blackboxstocks Inc. Common Stock $2.83 4.5x 3 3 2023-12-11 MGRX Mangoceuticals, Inc. Common Stock $4.61 4.4x 4 5 2023-12-11 FEIM Frequency Electronics, Inc. $9.94 4.4x 2 11 2023-12-11 WOR Worthington Enterprises, Inc. $57.33 4.4x 1 2 2023-12-11 AMCX AMC Networks Inc. Class A $20.53 4.4x 3 6 2023-12-11 UNFI United Natural Foods Inc $15.82 4.4x 4 40 2023-12-11 INVZ Innoviz Technologies Ltd. Ordinary share $2.66 4.4x 4 40 2023-12-11 LSBK Lake Shore Bancorp, Inc. $11.99 4.4x 3 2 2023-12-11 MATX Matsons, Inc. $101.65 4.3x 2 26 2023-12-11 IMMX Immix Biopharma, Inc. Common Stock $7.27 4.3x 2 12 2023-12-11 MYE Myers Industries, Inc. $19.34 4.3x 4 26 2023-12-11 FMBH First Mid Bancshares, Inc. Common Stock $34.65 4.3x 2 5 2023-12-11 ORRF Orrstown Financial Services Inc $28.90 4.3x 2 6 2023-12-11 CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORAT $4.10 4.3x 4 28 2023-12-11 CCEP Coca-Cola Europacific Partners plc Ordin $64.69 4.3x 3 1 2023-12-11 MBI MBIA Inc. $13.78 4.3x 4 30 2023-12-11 SMP Standard Motor Products $40.08 4.2x 3 2 2023-12-11 RCAT Red Cat Holdings, Inc. Common Stock $0.64 4.2x 4 16 2023-12-11 LVWR LiveWire Group, Inc. $10.92 4.2x 2 4 2023-12-11 BMEA Biomea Fusion, Inc. Common Stock $14.17 4.2x 4 8 2023-12-11 SGU Star Group, L.P. Common Units Representi $13.23 4.1x 3 2 2023-12-11 SNCR Synchronoss Technologies Inc Common Stoc $4.86 4.1x 4 10 2023-12-11 AXL American Axle & Manufacturing Holdings, $8.82 4.1x 1 3 2023-12-11 FNLC First Bancorp, Inc. (ME) $26.53 4.1x 2 1 2023-12-11 RGP Resources Connection $14.13 4.0x 4 47 2023-12-11 LDI loanDepot, Inc. $2.80 4.0x 2 1 2023-12-11 AMST Amesite Inc. $1.79 4.0x 4 15 2023-12-11 SYBX Synlogic, Inc. Common Stock $3.71 4.0x 4 44 2023-12-11 CMTL Comtech Telecommunications $7.92 4.0x 2 4 2023-12-11 FIX Comfort Systems USA, Inc. $203.37 4.0x 2 7 2023-12-11 BH.A Biglari Holdings Inc. Class A Common Sto $890.00 4.0x 4 10 2023-12-11 ENSC Ensysce Biosciences, Inc. Common Stock $16.65 4.0x 4 95 2023-12-11 UBER Uber Technologies, Inc. $61.86 3.9x 2 48 2023-12-11 FKWL Franklin Wireless Corp. Common Stock $3.02 3.9x 4 21 2023-12-11 GDHG Golden Heaven Group Holdings Ltd. Class $24187.50 3.9x 1 1 2023-12-11 NL NL Industries, Inc. $5.15 3.9x 1 3 2023-12-11 ANIX Anixa Biosciences, Inc. $3.75 3.9x 3 1 2023-12-11 RANI Rani Therapeutics Holdings, Inc. Class A $2.84 3.9x 4 90 2023-12-11 CAVA CAVA Group, Inc. $40.04 3.9x 2 22 2023-12-11 XOS Xos, Inc. Common Stock $9.90 3.9x 4 88 2023-12-11 KELYA Kelly Services Inc $20.99 3.8x 2 12 2023-12-11 SLVM Sylvamo Corporation $46.87 3.8x 2 3 2023-12-11 VERU Veru Inc. $7.60 3.8x 4 55 2023-12-11 ROP Roper Technologies, Inc. Common Stock $541.55 3.8x 2 6 2023-12-11 JBL Jabil Inc. $132.91 3.7x 2 57 2023-12-11 LFT Lument Finance Trust, Inc. $2.20 3.7x 2 3 2023-12-11 SCSC Scansource Inc $39.07 3.7x 2 4 2023-12-11 NTCT Netscout Systems Inc $22.67 3.7x 4 8 2023-12-11 SLGL Sol-Gel Technologies Ltd. Ordinary Share $9.90 3.7x 4 42 2023-12-11 ZURA Zura Bio Limited Class A Ordinary Shares $4.58 3.7x 4 5 2023-12-11 DERM Journey Medical Corporation Common Stock $6.73 3.7x 2 14 2023-12-11 NCSM NCS Multistage Holdings, Inc. $17.95 3.7x 4 75 2023-12-11 AGEN Agenus Inc. $13.83 3.7x 4 43 2023-12-11 KEQU Kewaunee Scientific Corp $23.30 3.7x 2 12 2023-12-11 MHUA Meihua International Medical Technologie $2.38 3.7x 4 33 2023-12-11 LPTH Lightpath Technologies Inc $1.27 3.7x 4 2 2023-12-11 ALKS Alkermes Inc. plc $27.42 3.7x 4 6 2023-12-11 SKYH Sky Harbour Group Corporation $11.35 3.7x 2 4 2023-12-11 KALU Kaiser Aluminum Corporation $67.22 3.6x 4 8 2023-12-11 KROS Keros Therapeutics, Inc. Common Stock $32.52 3.6x 4 26 2023-12-11 VUZI Vuzix Corporation $2.44 3.6x 4 16 2023-12-11 VNOM Viper Energy, Inc. Class A Common Stock $30.54 3.6x 2 2 2023-12-11 CENT Central Garden and Pet Co $38.51 3.5x 2 20 2023-12-11 CWBC Community West Bancshares Common Stock $16.95 3.5x 2 3 2023-12-11 SGRP SPAR Group Inc $0.98 3.5x 4 18 2023-12-11 EFC Ellington Financial Inc. Common Stock $12.96 3.5x 1 1 2023-12-11 NX Quanex Building Products Corporation $30.91 3.5x 2 28 2023-12-11 ALRS Alerus Financial Corporation Common Stoc $22.55 3.5x 2 4 2023-12-11 CDRE Cadre Holdings, Inc. $31.87 3.5x 2 20 2023-12-11 GYRO Gyrodyne, LLC Common Stock $10.30 3.5x 1 5 2023-12-11 STIM Neuronetics, Inc. Common Stock $2.15 3.5x 3 2 2023-12-11 LYEL Lyell Immunopharma, Inc. Common Stock $38.40 3.5x 4 19 2023-12-11 JYD Jayud Global Logistics Limited Class A O $149.00 3.4x 3 1 2023-12-11 CSPI CSP Inc. $8.35 3.4x 2 20 2023-12-11 KURA Kura Oncology, Inc. $12.30 3.4x 3 1 2023-12-11 RILY B. RILEY FINANCIAL, INC. $20.45 3.4x 4 3 2023-12-11 CURI CuriosityStream Inc. Class A Common Stoc $0.55 3.4x 4 40 2023-12-11 HFFG HF Foods Group Inc. Common Stock $5.47 3.4x 2 4 2023-12-11 NRC National Research Corporation Common Sto $39.05 3.4x 4 5 2023-12-11 MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.15 3.4x 4 9 2023-12-11 CTGO Contango ORE, Inc. $17.73 3.4x 4 18 2023-12-11 CFSB CFSB Bancorp, Inc. Common Stock $6.90 3.4x 4 23 2023-12-11 MCS The Marcus Corporation $14.60 3.4x 4 5 2023-12-11 XLO Xilio Therapeutics, Inc. Common Stock $0.71 3.4x 4 16 2023-12-11 CRCT Cricut, Inc. Class A Common Stock $7.13 3.4x 4 13 2023-12-11 NTIC Northern Technologies International Corp $11.79 3.3x 1 4 2023-12-11 VALU Value Line Inc $49.17 3.3x 3 1 2023-12-11 CXM Sprinklr, Inc. $11.22 3.3x 1 1 2023-12-11 BITF Bitfarms Ltd. Common Stock $2.97 3.3x 2 2 2023-12-11 OPFI OppFi Inc. $4.47 3.3x 2 17 2023-12-11 MNMD Mind Medicine (MindMed) Inc. Common Shar $3.35 3.3x 4 9 2023-12-11 REVG REV Group, Inc. $18.55 3.3x 2 14 2023-12-11 BLDR Builders FirstSource, Inc. $162.51 3.3x 2 4 2023-12-11 HBCP Home Bancorp, Inc. $42.93 3.3x 2 5 2023-12-11 INBKZ First Internet Bancorp 6.0% Fixed-to-Flo $21.25 3.3x 3 6 2023-12-11 HSHP Himalaya Shipping Ltd. $6.49 3.3x 3 3 2023-12-11 DOCU DocuSign, Inc. Common Stock $63.11 3.3x 3 1 2023-12-11 VEL Velocity Financial, Inc. $15.85 3.3x 2 7 2023-12-11 GEVO Gevo, Inc. $1.26 3.3x 1 3 2023-12-11 CLFD Clearfield, Inc. $29.66 3.3x 4 43 2023-12-11 ORCL Oracle Corp $103.32 3.3x 2 5 2023-12-11 GTX Garrett Motion Inc. Common Stock $7.99 3.3x 3 1 2023-12-11 SQFT Presidio Property Trust, Inc. Class A Co $12.80 3.3x 3 3 2023-12-11 MCBS METROCITY BANKSHARES INC $25.40 3.3x 2 9 2023-12-11 EXK Endeavour Silver Corp. $2.06 3.2x 4 18 2023-12-11 ELTK Eltek Ltd $15.50 3.2x 2 30 2023-12-11 XRX Xerox Holdings Corporation Common Stock $18.29 3.2x 4 8 2023-12-11 SSRM SSR Mining Inc. $10.78 3.2x 4 6 2023-12-11 VBNK VersaBank Common Shares $10.13 3.2x 2 2 2023-12-11 AVGO Broadcom Inc. Common Stock $112.97 3.2x 2 48 2023-12-11 ALK Alaska Air Group, Inc. $38.95 3.2x 4 16 2023-12-11 ELVN Enliven Therapeutics, Inc. Common Stock $11.90 3.2x 4 9 2023-12-11 CION CION Investment Corporation $11.28 3.2x 2 4 2023-12-11 CVAC CureVac N.V. Ordinary Shares $6.12 3.2x 4 13 2023-12-11 NMTC NeuroOne Medical Technologies Corporatio $1.53 3.2x 3 5 2023-12-11 FRBA First Bank $14.42 3.2x 2 6 2023-12-11 PPTA Perpetua Resources Corp. Common Shares $3.19 3.2x 4 6 2023-12-11 GKOS Glaukos Corporation $81.48 3.2x 1 6 2023-12-11 MGYR Magyar Bancorp, Inc. $11.28 3.2x 4 14 2023-12-11 AGNCL AGNC Investment Corp. Depositary Shares $22.28 3.2x 1 9 2023-12-11 ZCMD Zhongchao Inc. Class A Ordinary Shares $5.00 3.1x 4 8 2023-12-11 OFIX Orthofix Medical Inc. Common Stock (DE) $12.12 3.1x 4 14 2023-12-11 RRBI Red River Bancshares, Inc. Common Stock $56.06 3.1x 2 3 2023-12-11 ALT Altimmune, Inc. Common Stock $7.67 3.1x 3 2 2023-12-11 VIRC Virco Mfg. Corporation $10.50 3.1x 2 12 2023-12-11 WNC Wabash National Corp. $27.04 3.1x 3 1 2023-12-11 NXL Nexalin Technology, Inc. Common Stock $0.38 3.1x 4 32 2023-12-11 ERNA Ernexa Therapeutics Inc. Common Stock $22.65 3.1x 4 27 2023-12-11 IIIN Insteel Industries, Inc. $38.58 3.1x 2 4 2023-12-11 AESI Atlas Energy Solutions Inc. $17.51 3.1x 1 7 2023-12-11 CDW CDW Corporation $223.23 3.1x 2 9 2023-12-11 ACNT Ascent Industries Co. Common Stock $7.35 3.1x 4 17 2023-12-11 REPL Replimune Group, Inc. $8.06 3.1x 4 22 2023-12-11 CHCT Community Healthcare Trust Incorporated $26.22 3.1x 4 18 2023-12-11 CTS CTS Corporation $42.77 3.1x 4 14 2023-12-11 TBI Trueblue, Inc. $15.67 3.1x 4 20 2023-12-11 JMSB John Marshall Bancorp, Inc. Common Stock $22.50 3.1x 2 1 2023-12-11 BPRN Princeton Bancorp, Inc. Common Stock (PA $37.60 3.1x 2 3 2023-12-11 PRTH Priority Technology Holdings, Inc. $4.07 3.1x 4 15 2023-12-11 PGRE PARAMOUNT GROUP, INC. $5.58 3.1x 2 2 2023-12-11 GWRS Global Water Resources, Inc. $12.97 3.1x 2 1 2023-12-11 SMID Smith-Midland Corporation Common Stock $36.46 3.1x 2 5 2023-12-11 RDWR Radware Ltd. $16.90 3.1x 4 19 2023-12-11 MLSS Milestone Scientific, Inc. Common Stock $0.58 3.1x 1 12 2023-12-11 ACAD Acadia Pharmaceuticals Inc. $28.58 3.1x 1 12 2023-12-11 FTHM Fathom Holdings Inc. Common Stock $2.94 3.1x 4 12 2023-12-11 BTDR Bitdeer Technologies Group Class A Ordin $7.90 3.1x 4 2 2023-12-11 ZEUS Olympic Steel, Inc. $59.29 3.1x 2 3 2023-12-11 REX REX American Resources Corp. $21.95 3.0x 2 29 2023-12-11 HFBL Home Federal Bancorp, Inc. of Louisiana $14.55 3.0x 4 39 2023-12-11 SEVN Seven Hills Realty Trust Common Stock $13.05 3.0x 2 6 2023-12-11 INMB INmune Bio Inc. Common stock $10.67 3.0x 2 2 2023-12-11 RGS Regis Corporation $7.10 3.0x 4 16 2023-12-11 ATNI ATN International, Inc $36.07 3.0x 4 28 2023-12-11 TSBK Timberland Bancorp Inc $31.90 3.0x 2 5 2023-12-11 SRRK Scholar Rock Holding Corporation Common $18.98 3.0x 2 6 2023-12-11 HI Hillenbrand, Inc. $44.42 3.0x 4 12 2023-12-11 STRW Strawberry Fields REIT, Inc. $7.94 3.0x 2 4 2023-12-11 DGICA Donegal Group Inc $14.02 3.0x 1 6 2023-12-11 RAIN Rain Enhancement Technologies Holdco, In $1.20 3.0x 4 27 2023-12-04 VRME VerifyMe, Inc. Common Stock $1.14 19.2x 4 17 2023-12-04 SERA Sera Prognostics, Inc. Class A Common St $4.34 19.2x 4 12 2023-12-04 INTS Intensity Therapeutics, Inc. Common stoc $6.88 19.2x 2 19 2023-12-04 XCUR Exicure, Inc. Common Stock $2.59 19.0x 4 18 2023-12-04 CYN Cyngn Inc. Common Stock $3180.00 17.0x 4 14 2023-12-04 CNET ZW Data Action Technologies Inc. Common $3.83 15.2x 4 43 2023-12-04 UCAR U Power Limited Class A Ordinary Shares $39.00 14.5x 1 4 2023-12-04 ANY Sphere 3D Corp. Common Shares $1.54 14.5x 4 16 2023-12-04 SNOA Sonoma Pharmaceuticals, Inc. Common Stoc $3.62 14.0x 4 17 2023-12-04 ALLR Allarity Therapeutics, Inc. Common Stock $336.72 13.4x 4 69 2023-12-04 IBIO iBio, Inc. Common Stock $1.36 13.1x 4 16 2023-12-04 CMND Clearmind Medicine Inc. Common Shares $3.30 12.2x 4 22 2023-12-04 NRSN NeuroSense Therapeutics Ltd. Ordinary Sh $0.74 12.2x 4 17 2023-12-04 MLGO MicroAlgo, Inc. Ordinary Shares $13560.00 12.1x 2 47 2023-12-04 KALA KALA BIO, Inc. Common Stock $7.52 12.0x 4 18 2023-12-04 MFH Mercurity Fintech Holding Inc. Ordinary $1.78 11.2x 4 6 2023-12-04 KMDA Kamada Ltd $5.72 10.8x 1 8 2023-12-04 CHSN Chanson International Holding Class A Or $575.20 10.5x 1 4 2023-12-04 WIMI WiMi Hologram Cloud Inc. Class B Ordinar $8.00 10.5x 4 16 2023-12-04 ALT Altimmune, Inc. Common Stock $6.48 10.0x 3 1 2023-12-04 ANIX Anixa Biosciences, Inc. $4.08 9.5x 4 31 2023-12-04 EYPT EyePoint Pharmaceuticals, Inc. Common St $19.15 9.2x 1 8 2023-12-04 SLDB Solid Biosciences Inc. Common Stock $5.06 8.8x 4 24 2023-12-04 ALGS Aligos Therapeutics, Inc. Common Stock $14.50 8.6x 4 18 2023-12-04 GDHG Golden Heaven Group Holdings Ltd. Class $25500.00 8.6x 2 30 2023-12-04 WNW Meiwu Technology Company Limited Ordinar $52.50 8.6x 4 48 2023-12-04 ACR ACRES Commercial Realty Corp. $8.49 8.1x 4 16 2023-12-04 PHVS Pharvaris N.V. Ordinary Shares $25.42 7.9x 2 31 2023-12-04 SATL Satellogic Inc. Class A Ordinary Shares $2.30 7.9x 4 54 2023-12-04 LMFA LM Funding America, Inc. Common Stock $2.03 7.6x 4 15 2023-12-04 INBKZ First Internet Bancorp 6.0% Fixed-to-Flo $21.15 7.5x 3 5 2023-12-04 KAVL Kaival Brands Innovations Group, Inc $5.02 7.4x 4 20 2023-12-04 DARE Dare Bioscience, Inc. Common Stock $3.48 7.2x 4 20 2023-12-04 RBKB Rhinebeck Bancorp, Inc. Common Stock $6.63 7.0x 4 37 2023-12-04 ADSE ADS-TEC ENERGY PLC Ordinary Shares $6.95 7.0x 2 26 2023-12-04 OAKU Oak Woods Acquisition Corporation Class $10.51 6.7x 2 25 2023-12-04 PHIO Phio Pharmaceuticals Corp. Common Stock $8.39 6.6x 4 126 2023-12-04 TRVI Trevi Therapeutics, Inc. Common Stock $1.15 6.2x 4 4 2023-12-04 MBI MBIA Inc. $13.42 6.1x 4 29 2023-12-04 BTCS BTCS Inc. Common Stock $1.65 6.0x 2 1 2023-12-04 RGS Regis Corporation $9.80 5.8x 4 15 2023-12-04 NHC National Healthcare Corp. $88.60 5.7x 2 17 2023-12-04 AIHS Senmiao Technology Limited Common Stock $3.90 5.4x 4 26 2023-12-04 OESX Orion Energy Systems, Inc. $8.80 5.4x 4 29 2023-12-04 MIGI Mawson Infrastructure Group Inc. Common $1.20 5.4x 4 17 2023-12-04 REPL Replimune Group, Inc. $7.29 5.3x 4 21 2023-12-04 WVE Wave Life Sciences Ltd. Ordinary Shares $4.51 5.3x 2 12 2023-12-04 CXM Sprinklr, Inc. $11.26 5.3x 2 5 2023-12-04 ERNA Ernexa Therapeutics Inc. Common Stock $23.33 5.3x 4 26 2023-12-04 DBVT DBV Technologies S.A. $8.12 5.2x 4 9 2023-12-04 BMEA Biomea Fusion, Inc. Common Stock $16.89 5.1x 4 7 2023-12-04 ERAS Erasca, Inc. Common Stock $1.87 5.1x 4 50 2023-12-04 SPHR Sphere Entertainment Co. $32.66 5.0x 2 29 2023-12-04 VNCE Vince Holding Corp. Common Stock $1.20 5.0x 4 29 2023-12-04 BNED Barnes & Noble Education, Inc $123.00 5.0x 4 52 2023-12-04 NEGG Newegg Commerce, Inc. Common Shares $22.60 5.0x 4 17 2023-12-04 TNXP Tonix Pharmaceuticals Holding Corp. $1273.60 5.0x 4 39 2023-12-04 MYNZ Mainz Biomed N.V. Ordinary Shares $44.60 5.0x 4 70 2023-12-04 SLNH Soluna Holdings, Inc. Common Stock $3.69 5.0x 4 14 2023-12-04 JFBR Jeffs’ Brands Ltd Ordinary Shares $592.28 5.0x 4 33 2023-12-04 GBLI Global Indemnity Group, LLC $28.75 4.9x 2 26 2023-12-04 SEAT Vivid Seats Inc. Class A Common Stock $141.00 4.8x 3 4 2023-12-04 POLA Polar Power, Inc. Common Stock $3.05 4.8x 4 12 2023-12-04 TBMC Trailblazer Merger Corporation I Class A $10.41 4.7x 2 25 2023-12-04 BITF Bitfarms Ltd. Common Stock $2.59 4.7x 2 1 2023-12-04 EVH Evolent Health, Inc Class A Common Stock $28.10 4.7x 3 3 2023-12-04 RCAT Red Cat Holdings, Inc. Common Stock $0.59 4.6x 4 15 2023-12-04 BIO.B Bio-Rad Laboratories, Inc. Class B $305.75 4.6x 4 29 2023-12-04 TMQ Trilogy Metals Inc $0.42 4.5x 4 17 2023-12-04 MMSI Merit Medical Systems Inc $69.82 4.5x 4 7 2023-12-04 CULP Culp, Inc. $5.59 4.4x 1 4 2023-12-04 LGHL Lion Group Holding Ltd. American Deposit $63.00 4.4x 4 47 2023-12-04 RKDA Arcadia Biosciences, Inc. $3.25 4.3x 4 77 2023-12-04 BENF Beneficient Class A Common Stock $33.52 4.3x 2 22 2023-12-04 CASI CASI Pharmaceuticals, Inc. Ordinary Shar $7.04 4.2x 2 10 2023-12-04 RAND Rand Capital Corp $14.07 4.1x 4 3 2023-12-04 ANVS Annovis Bio, Inc. $10.28 4.1x 4 14 2023-12-04 KEQU Kewaunee Scientific Corp $22.10 4.1x 2 11 2023-12-04 OLMA Olema Pharmaceuticals, Inc. Common Stock $12.13 4.1x 2 32 2023-12-04 ISPC iSpecimen Inc. Common Stock $10.28 4.1x 4 16 2023-12-04 OXLCO Oxford Lane Capital Corp. Preferred Stoc $21.60 4.1x 3 1 2023-12-04 GTLB GitLab Inc. Class A Common Stock $59.20 4.1x 2 4 2023-12-04 GRI GRI Bio, Inc. Common Stock $773.50 4.1x 4 32 2023-12-04 ROOT Root, Inc. Class A Common Stock $10.70 4.0x 2 23 2023-12-04 DERM Journey Medical Corporation Common Stock $5.82 4.0x 2 13 2023-12-04 ALK Alaska Air Group, Inc. $35.61 4.0x 4 15 2023-12-04 WLYB John Wiley & Sons, Inc. Class B $30.62 4.0x 4 8 2023-12-04 ABSI Absci Corporation Common Stock $2.30 3.9x 4 18 2023-12-04 LICN Lichen China Limited Class A Ordinary Sh $370.60 3.9x 3 3 2023-12-04 AQB AquaBounty Technologies, Inc. $3.01 3.8x 4 43 2023-12-04 EBMT Eagle Bancorp Montana, Inc $13.77 3.7x 3 1 2023-12-04 UNCY Unicycive Therapeutics, Inc. Common Stoc $6.14 3.7x 4 9 2023-12-04 AACI Armada Acquisition Corp. II Class A Ordi $10.80 3.7x 2 21 2023-12-04 PHUN Phunware, Inc. Common Stock $4.57 3.7x 4 81 2023-12-04 ARVN Arvinas, Inc $34.16 3.7x 3 1 2023-12-04 NCSM NCS Multistage Holdings, Inc. $14.03 3.6x 4 74 2023-12-04 SIF SIFCO Industries, Inc. $3.93 3.6x 2 9 2023-12-04 CING Cingulate Inc. Common Stock $42.36 3.6x 4 21 2023-12-04 AREN The Arena Group Holdings, Inc. $2.84 3.6x 4 7 2023-12-04 FXNC FIRST NATL CORP STRASBURG VA $20.35 3.6x 2 7 2023-12-04 HOOD Robinhood Markets, Inc. Class A Common S $11.73 3.6x 4 4 2023-12-04 CLCO Cool Company Ltd. $11.72 3.6x 1 1 2023-12-04 CMTL Comtech Telecommunications $8.79 3.5x 2 3 2023-12-04 LAES SEALSQ Corp Ordinary Shares $1.01 3.5x 2 24 2023-12-04 HUT Hut 8 Corp. Common Stock $10.25 3.5x 1 13 2023-12-04 NEPH Nephros Inc. $2.19 3.5x 2 33 2023-12-04 AIRG Airgain, Inc. Common Stock $3.34 3.5x 4 39 2023-12-04 REVB Revelation Biosciences, Inc. Common Stoc $806.40 3.5x 4 66 2023-12-04 WHG WESTWOOD HOLDINGS GROUP, INC. $11.18 3.5x 1 2 2023-12-04 FUNC First United Corp $21.97 3.5x 2 2 2023-12-04 LE Lands’ End, Inc. Common Stock $8.52 3.4x 4 13 2023-12-04 CRMT America’s Car Mart Inc $60.58 3.4x 4 4 2023-12-04 APLT Applied Therapeutics, Inc. Common Stock $3.11 3.4x 2 31 2023-12-04 BTDR Bitdeer Technologies Group Class A Ordin $6.23 3.4x 4 1 2023-12-04 GME GameStop Corp. Class A $15.55 3.4x 4 14 2023-12-04 PRLD Prelude Therapeutics Incorporated $3.36 3.4x 4 29 2023-12-04 NYXH Nyxoah SA Ordinary Shares $4.66 3.4x 4 5 2023-12-04 FLNC Fluence Energy, Inc. Class A Common Stoc $21.93 3.3x 4 4 2023-12-04 GSIT GSI Technology $2.95 3.2x 1 17 2023-12-04 ARBKL Argo Blockchain plc 8.75% Senior Notes d $10.18 3.2x 3 3 2023-12-04 RANI Rani Therapeutics Holdings, Inc. Class A $3.14 3.2x 4 89 2023-12-04 INDV Indivior PLC Ordinary Shares $15.15 3.2x 2 21 2023-12-04 ALOT AstroNova, Inc. Common Stock $14.99 3.2x 3 1 2023-12-04 CIFR Cipher Mining Inc. Common Stock $2.91 3.1x 1 3 2023-12-04 HCI HCI Group, Inc. $88.40 3.1x 2 5 2023-12-04 AGX Argan, Inc $42.29 3.1x 2 15 2023-12-04 FURY Fury Gold Mines Limited $0.47 3.1x 3 1 2023-12-04 CRSP CRISPR Therapeutics AG $64.54 3.1x 2 3 2023-12-04 LSBK Lake Shore Bancorp, Inc. $10.80 3.1x 3 1 2023-12-04 BKKT Bakkt Holdings, Inc. $44.25 3.0x 3 2 2023-12-04 IPSC Century Therapeutics, Inc. Common Stock $2.38 3.0x 4 49 2023-12-04 HSCS HeartSciences Inc. Common Stock $16.02 3.0x 4 15 2023-12-04 AVAV AeroVironment, Inc. $124.79 3.0x 2 14 2023-12-04 VKTX Viking Therapeutics, Inc $18.48 3.0x 4 6 2023-11-27 SNGX Soligenix, Inc. Common Stock $11.68 18.3x 4 46 2023-11-27 ASST Strive, Inc. Class A Common Stock $3.91 18.1x 4 10 2023-11-27 CMND Clearmind Medicine Inc. Common Shares $4.14 16.6x 4 21 2023-11-27 VVOS Vivos Therapeutics, Inc. Common Stock $19.90 15.3x 4 18 2023-11-27 NLSP NLS Pharmaceutics Ltd. Ordinary Shares $24.40 13.8x 4 18 2023-11-27 AGRI AgriFORCE Growing Systems Ltd. Common Sh $693.00 13.6x 4 60 2023-11-27 IPDN Professional Diversity Network, Inc. $21.50 13.5x 4 14 2023-11-27 VTVT vTv Therapeutics Inc. Class A Common Sto $12.12 13.2x 4 15 2023-11-27 WHLR Wheeler Real Estate Investment Trust, In $161280.00 11.3x 4 61 2023-11-27 GRI GRI Bio, Inc. Common Stock $1182.06 10.4x 4 31 2023-11-27 JFBR Jeffs’ Brands Ltd Ordinary Shares $713.83 10.4x 4 32 2023-11-27 ALT Altimmune, Inc. Common Stock $3.57 10.2x 4 38 2023-11-27 TBMC Trailblazer Merger Corporation I Class A $10.41 10.1x 2 24 2023-11-27 CPHI China Pharma Holdings, Inc. $6.24 9.6x 4 116 2023-11-27 SNES SenesTech, Inc. Common Stock $9.61 9.4x 4 59 2023-11-27 PERF Perfect Corp. $2.93 9.4x 4 24 2023-11-27 ESGL ESGL Holdings Limited Ordinary Shares $0.78 9.0x 4 17 2023-11-27 POET POET Technologies Inc. Common Shares $1.14 8.6x 4 14 2023-11-27 ENSC Ensysce Biosciences, Inc. Common Stock $13.66 8.3x 4 93 2023-11-27 ICCM IceCure Medical Ltd. Ordinary Shares $1.03 7.9x 4 17 2023-11-27 ANY Sphere 3D Corp. Common Shares $0.80 7.8x 4 15 2023-11-27 UK Ucommune International Ltd Ordinary Shar $3.53 7.3x 4 62 2023-11-27 REBN Reborn Coffee, Inc. Common Stock $5.76 7.3x 4 35 2023-11-27 PHGE BiomX Inc. $2.58 7.1x 2 3 2023-11-27 DSS DSS, Inc. $2.79 6.7x 4 13 2023-11-27 HTOO Fusion Fuel Green PLC Class A Ordinary S $38.50 6.7x 4 24 2023-11-27 ADTX Aditxt, Inc. Common Stock $34000.00 6.6x 4 11 2023-11-27 XGN Exagen Inc. Common Stock $1.93 6.6x 4 14 2023-11-27 POLA Polar Power, Inc. Common Stock $3.19 6.6x 4 11 2023-11-27 LNKB LINKBANCORP, Inc. Common Stock $6.50 6.5x 4 3 2023-11-27 CWEN.A Clearway Energy, Inc. Class A Common St $23.92 6.5x 4 26 2023-11-27 RNA Avidity Biosciences, Inc. Common Stock $8.10 6.4x 4 35 2023-11-27 FNWD Finward Bancorp Common Stock $21.30 6.3x 4 37 2023-11-27 HSAI Hesai Group American Depositary Share, e $10.01 6.3x 1 1 2023-11-27 NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $24.10 5.9x 4 2 2023-11-27 DAIO Data I/O Corp $3.13 5.8x 4 13 2023-11-27 PFXNZ PhenixFIN Corporation 5.25% Notes due 20 $21.55 5.8x 1 5 2023-11-27 BIVI BioVie, Inc. Common Stock $168.00 5.7x 4 22 2023-11-27 WPC W.P. Carey Inc. (REIT) $63.38 5.7x 4 26 2023-11-27 WOR Worthington Enterprises, Inc. $45.56 5.6x 3 2 2023-11-27 GME GameStop Corp. Class A $15.30 5.6x 4 13 2023-11-27 CABA Cabaletta Bio, Inc. Common Stock $16.02 5.5x 2 55 2023-11-27 IRBT iRobot Corporation $36.78 5.4x 4 18 2023-11-27 SLNH Soluna Holdings, Inc. Common Stock $3.42 5.4x 4 13 2023-11-27 SOHU Sohu.com Limited American Depositary Sha $8.14 5.3x 4 40 2023-11-27 NEGG Newegg Commerce, Inc. Common Shares $36.00 5.3x 4 16 2023-11-27 CLCO Cool Company Ltd. $12.55 5.1x 2 4 2023-11-27 ANVS Annovis Bio, Inc. $8.49 5.1x 4 13 2023-11-27 ERNA Ernexa Therapeutics Inc. Common Stock $18.33 5.0x 4 25 2023-11-27 ATMV AlphaVest Acquisition Corp Ordinary Shar $10.72 5.0x 3 14 2023-11-27 CG The Carlyle Group Inc. Common Stock $35.18 4.8x 3 2 2023-11-27 CWEN Clearway Energy, Inc. Class C Common Sto $25.23 4.7x 4 42 2023-11-27 THM International Tower Hill Mines, Ltd. $0.55 4.7x 4 16 2023-11-27 CLIR ClearSign Technologies Corporation Commo $1.17 4.7x 3 1 2023-11-27 ICUI ICU Medical Inc $91.34 4.7x 4 15 2023-11-27 CING Cingulate Inc. Common Stock $73.44 4.6x 4 20 2023-11-27 BMEA Biomea Fusion, Inc. Common Stock $16.68 4.5x 4 6 2023-11-27 BIAF bioAffinity Technologies, Inc. Common St $50.70 4.5x 4 12 2023-11-27 NUWE Nuwellis, Inc. Common Stock $890.97 4.5x 4 63 2023-11-27 HSCS HeartSciences Inc. Common Stock $22.41 4.4x 4 14 2023-11-27 DERM Journey Medical Corporation Common Stock $4.40 4.4x 2 12 2023-11-27 DSWL Deswell Industries Inc $2.63 4.3x 3 2 2023-11-27 DOOO BRP Inc. Common Subordinate Voting Share $63.26 4.3x 4 13 2023-11-27 GAINZ Gladstone Investment Corporation 4.875% $23.71 4.3x 3 4 2023-11-27 IDR Idaho Strategic Resources, Inc. $6.85 4.3x 3 1 2023-11-27 DTI Drilling Tools International Corporation $3.40 4.3x 2 19 2023-11-27 CXDO CREXENDO INC $3.30 4.2x 2 3 2023-11-27 ACR ACRES Commercial Realty Corp. $7.71 4.2x 4 15 2023-11-27 DBVT DBV Technologies S.A. $7.43 4.1x 4 8 2023-11-27 EWTX Edgewise Therapeutics, Inc. Common Stock $6.19 4.1x 4 2 2023-11-27 ATMC AlphaTime Acquisition Corp Ordinary Shar $10.73 4.1x 2 8 2023-11-27 BKYI BIO-key International, Inc. Common Stock $3.35 4.1x 4 14 2023-11-27 RBKB Rhinebeck Bancorp, Inc. Common Stock $6.47 4.0x 4 36 2023-11-27 RGS Regis Corporation $7.02 4.0x 4 14 2023-11-27 TOPS TOP Ships Inc. $12.64 4.0x 3 2 2023-11-27 QUIK QuickLogic Corp $11.91 3.9x 2 24 2023-11-27 CELC Celcuity Inc. Common Stock $14.88 3.9x 2 3 2023-11-27 ARW Arrow Electronics, Inc. $119.64 3.9x 1 10 2023-11-27 WHG WESTWOOD HOLDINGS GROUP, INC. $10.95 3.9x 1 1 2023-11-27 ABEO Abeona Therapeutics Inc. Common Stock $4.66 3.8x 2 15 2023-11-27 SRL Scully Royalty Ltd. Common Shares $5.98 3.8x 4 26 2023-11-27 ITRM Iterum Therapeutics plc Ordinary Share $2.12 3.8x 2 1 2023-11-27 IBIO iBio, Inc. Common Stock $3.00 3.8x 4 15 2023-11-27 BHM Bluerock Homes Trust, Inc. $14.47 3.7x 4 27 2023-11-27 SOND Sonder Holdings Inc. Class A Common Stoc $2.98 3.7x 4 39 2023-11-27 ADIL Adial Pharmaceuticals, Inc $1.91 3.7x 4 16 2023-11-27 CVV CVD Equipment Corp. $5.04 3.7x 4 14 2023-11-27 INBKZ First Internet Bancorp 6.0% Fixed-to-Flo $21.05 3.6x 3 4 2023-11-27 BIO.B Bio-Rad Laboratories, Inc. Class B $306.87 3.6x 4 28 2023-11-27 FTHM Fathom Holdings Inc. Common Stock $2.44 3.6x 4 10 2023-11-27 ASM Avino Silver & Gold Mines Ltd. (Canada) $0.56 3.6x 4 16 2023-11-27 ATRC AtriCure, Inc. $36.57 3.6x 4 5 2023-11-27 OLMA Olema Pharmaceuticals, Inc. Common Stock $14.58 3.6x 2 31 2023-11-27 SIF SIFCO Industries, Inc. $3.63 3.6x 2 8 2023-11-27 REE REE Automotive Ltd. Class A Ordinary Sha $5.41 3.5x 4 19 2023-11-27 BITF Bitfarms Ltd. Common Stock $1.66 3.5x 1 12 2023-11-27 TRVI Trevi Therapeutics, Inc. Common Stock $1.11 3.5x 4 3 2023-11-27 RILYL B. Riley Financial, Inc. Depositary Shar $18.00 3.5x 4 2 2023-11-27 HBB Hamilton Beach Brands Holding Company Cl $16.09 3.4x 2 6 2023-11-27 SNBR Sleep Number Corporation Common Stock $11.39 3.4x 4 15 2023-11-27 NEN New England Realty Associates Limited Pa $70.00 3.4x 3 1 2023-11-27 PKST Peakstone Realty Trust $17.08 3.4x 1 4 2023-11-27 DRCT Direct Digital Holdings, Inc. Class A Co $12.14 3.4x 2 2 2023-11-27 XENE Xenon Pharmaceuticals Inc $36.80 3.4x 4 4 2023-11-27 VZLA Vizsla Silver Corp. $1.24 3.3x 4 16 2023-11-27 NISN NiSun International Enterprise Developme $3.47 3.3x 4 125 2023-11-27 LAES SEALSQ Corp Ordinary Shares $1.03 3.3x 2 23 2023-11-27 VGZ Vista Gold Corp. $0.41 3.3x 4 16 2023-11-27 MLEC Moolec Science SA Ordinary Shares $22.80 3.3x 4 14 2023-11-27 WOOF Petco Health and Wellness Company, Inc. $3.46 3.3x 4 27 2023-11-27 ISRL Israel Acquisitions Corp Class A Ordinar $10.65 3.2x 3 10 2023-11-27 RIGL Rigel Pharmaceuticals Inc. (New) $10.90 3.2x 4 17 2023-11-27 ATO Atmos Energy Corporation $113.85 3.2x 1 13 2023-11-27 SUPV Grupo Supervielle S.A. $3.39 3.2x 4 9 2023-11-27 FURY Fury Gold Mines Limited $0.49 3.2x 4 17 2023-11-27 RILYK B. Riley Financial, Inc. 5.50% Senior No $18.14 3.2x 1 3 2023-11-27 OCCIN OFS Credit Company, Inc. 5.25% Series E $22.19 3.2x 1 16 2023-11-27 DCBO Docebo Inc. Common Shares $45.24 3.2x 2 24 2023-11-27 QMCO Quantum Corporation $5.80 3.1x 4 40 2023-11-27 NRSN NeuroSense Therapeutics Ltd. Ordinary Sh $1.29 3.1x 4 16 2023-11-27 XLO Xilio Therapeutics, Inc. Common Stock $1.04 3.1x 4 14 2023-11-27 SHIP Seanergy Maritime Holdings Corp. $7.34 3.1x 2 2 2023-11-27 HLP Hongli Group Inc. Ordinary Shares $2.60 3.1x 3 2 2023-11-27 NPCE Neuropace, Inc. Common Stock $8.90 3.1x 2 16 2023-11-27 FTK Flotek Industries, Inc. $3.29 3.1x 1 3 2023-11-27 RILY B. RILEY FINANCIAL, INC. $20.15 3.1x 4 1 2023-11-27 ERAS Erasca, Inc. Common Stock $1.67 3.1x 4 49 2023-11-27 BTOG Bit Origin Limited Class A Ordinary Shar $4.19 3.1x 3 2 2023-11-27 LVS Las Vegas Sands Corp. $46.80 3.1x 4 13 2023-11-27 NXL Nexalin Technology, Inc. Common Stock $0.42 3.0x 4 30 2023-11-27 CTRN Citi Trends, Inc. $23.67 3.0x 2 5 2023-11-20 ANGH Anghami Inc. Ordinary Shares $28.10 19.4x 3 1 2023-11-20 RELI Reliance Global Group, Inc. Common Stock $20.57 17.3x 4 71 2023-11-20 ALZN Alzamend Neuro, Inc. Common Stock $92.94 15.1x 4 47 2023-11-20 MNOV Medicinova, Inc. $1.85 14.6x 4 10 2023-11-20 CNTB Connect Biopharma Holdings Limited Ordin $1.29 10.6x 2 3 2023-11-20 WGS GeneDx Holdings Corp. Class A Common Sto $1.61 7.5x 4 12 2023-11-20 TRVI Trevi Therapeutics, Inc. Common Stock $1.15 7.1x 4 2 2023-11-20 CARV Carver Bancorp, Inc. $2.28 6.6x 4 26 2023-11-20 ESGL ESGL Holdings Limited Ordinary Shares $0.63 6.6x 4 16 2023-11-20 FBIO Fortress Biotech, Inc. $2.20 6.4x 4 40 2023-11-20 GCTK GlucoTrack, Inc. Common Stock $1147.20 6.4x 4 54 2023-11-20 HSCS HeartSciences Inc. Common Stock $22.60 6.4x 4 13 2023-11-20 VS Versus Systems Inc. Common Stock $3.81 5.7x 4 116 2023-11-20 ITRM Iterum Therapeutics plc Ordinary Share $2.30 5.5x 4 13 2023-11-20 XPER Xperi Inc $10.94 5.1x 4 8 2023-11-20 VTVT vTv Therapeutics Inc. Class A Common Sto $9.61 5.0x 4 14 2023-11-20 SPRC SciSparc Ltd. Ordinary Shares $211.26 4.9x 4 67 2023-11-20 CDIO Cardio Diagnostics Holdings Inc. Common $60.00 4.8x 3 2 2023-11-20 IRBT iRobot Corporation $41.48 4.5x 4 17 2023-11-20 GLMD Galmed Pharmaceuticals Ltd. $3.80 4.5x 4 33 2023-11-20 PROK ProKidney Corp. Class A Ordinary Shares $1.72 4.4x 4 11 2023-11-20 HVT.A Haverty Furniture Companies, Inc. Class $32.90 4.1x 3 1 2023-11-20 OPFI OppFi Inc. $3.61 4.1x 2 14 2023-11-20 MVST Microvast Holdings, Inc. Common Stock $1.01 4.0x 1 7 2023-11-20 SNES SenesTech, Inc. Common Stock $21.70 3.9x 4 58 2023-11-20 SILO Silo Pharma, Inc. Common Stock $1.73 3.8x 4 27 2023-11-20 CLIR ClearSign Technologies Corporation Commo $1.32 3.5x 1 15 2023-11-20 INAB IN8bio, Inc. Common Stock $21.90 3.5x 4 20 2023-11-20 JFBR Jeffs’ Brands Ltd Ordinary Shares $517.14 3.3x 4 31 2023-11-20 BTOG Bit Origin Limited Class A Ordinary Shar $3.64 3.3x 3 1 2023-11-20 WHG WESTWOOD HOLDINGS GROUP, INC. $11.00 3.1x 4 14 2023-11-20 ANVS Annovis Bio, Inc. $6.50 3.1x 4 12 2023-11-20 RGC Regencell Bioscience Holdings Limited Or $0.32 3.1x 4 43 2023-11-20 RVYL Ryvyl Inc. Common Stock $3.89 3.1x 4 8 2023-11-20 WHLR Wheeler Real Estate Investment Trust, In $86788.80 3.1x 4 60 2023-11-20 NYXH Nyxoah SA Ordinary Shares $5.00 3.0x 4 3 2023-11-13 BCDA BioCardia, Inc. Common Stock $10.81 18.6x 4 15 2023-11-13 TENX Tenax Therapeutics, Inc. $30.50 18.1x 4 117 2023-11-13 SLDB Solid Biosciences Inc. Common Stock $2.57 17.5x 4 21 2023-11-13 SNES SenesTech, Inc. Common Stock $23.40 16.6x 4 57 2023-11-13 SGBX Safe & Green Holdings Corp. Common Stock $998.40 15.8x 4 5 2023-11-13 ACON Aclarion, Inc. Common Stock $39798.00 14.5x 4 13 2023-11-13 BBLG Bone Biologics Corp Common Stock $29.28 14.1x 4 76 2023-11-13 ACRS Aclaris Therapeutics, Inc. $0.95 13.3x 4 38 2023-11-13 FBIO Fortress Biotech, Inc. $2.09 12.9x 4 39 2023-11-13 LAES SEALSQ Corp Ordinary Shares $1.19 12.4x 2 21 2023-11-13 JWEL Jowell Global Ltd. Ordinary Shares $1.90 11.9x 4 3 2023-11-13 CISO CISO Global, Inc. Common Stock $1.81 11.4x 4 63 2023-11-13 HSCS HeartSciences Inc. Common Stock $16.57 9.7x 4 12 2023-11-13 DRMA Dermata Therapeutics, Inc. Common Stock $105.00 9.7x 4 85 2023-11-13 TIVC Tivic Health Systems, Inc. Common Stock $30.09 9.6x 4 50 2023-11-13 BTOG Bit Origin Limited Class A Ordinary Shar $2.46 8.3x 4 32 2023-11-13 SKIN The Beauty Health Company Class A Common $2.26 7.8x 4 26 2023-11-13 APLM Apollomics Inc. Class A Ordinary Shares $76.00 7.8x 1 4 2023-11-13 RILYT B. Riley Financial, Inc. 6.00% Senior No $16.00 7.6x 1 4 2023-11-13 ITRM Iterum Therapeutics plc Ordinary Share $1.61 7.5x 4 12 2023-11-13 RVSN Rail Vision Ltd. Ordinary Share $1.75 7.1x 4 23 2023-11-13 PFXNZ PhenixFIN Corporation 5.25% Notes due 20 $21.04 6.4x 1 3 2023-11-13 RILY B. RILEY FINANCIAL, INC. $21.87 6.2x 1 6 2023-11-13 RILYL B. Riley Financial, Inc. Depositary Shar $17.00 6.2x 3 4 2023-11-13 CRMD CorMedix Inc. $4.01 6.1x 4 12 2023-11-13 RILYZ B. Riley Financial, Inc. 5.25% Senior No $14.30 6.1x 1 1 2023-11-13 NISN NiSun International Enterprise Developme $2.61 6.0x 4 123 2023-11-13 RILYG B. Riley Financial, Inc. 5.00% Senior No $15.70 6.0x 1 1 2023-11-13 ATRA Atara Biotherapeutics, Inc $12.75 6.0x 4 35 2023-11-13 ANEB Anebulo Pharmaceuticals, Inc. Common Sto $2.16 5.9x 4 3 2023-11-13 METC Ramaco Resources, Inc. Class A Common St $16.93 5.7x 2 4 2023-11-13 MYNZ Mainz Biomed N.V. Ordinary Shares $48.40 5.6x 4 67 2023-11-13 INUV Inuvo, Inc. $2.57 5.6x 4 36 2023-11-13 KORE KORE Group Holdings, Inc. $3.73 5.5x 4 78 2023-11-13 BWBBP Bridgewater Bancshares, Inc. Depositary $15.49 5.5x 4 36 2023-11-13 DRCT Direct Digital Holdings, Inc. Class A Co $6.41 5.3x 4 14 2023-11-13 CPK Chesapeake Utilities $93.66 5.3x 4 13 2023-11-13 BWEN Broadwind, Inc. Common Stock $2.36 5.2x 4 9 2023-11-13 SZZL Sizzle Acquisition Corp. II Class A ordi $10.95 5.1x 3 6 2023-11-13 GROW US Global Investors Inc $2.79 5.1x 1 8 2023-11-13 BW Babcock & Wilcox Enterprises, Inc. $1.78 4.9x 4 14 2023-11-13 LWAY Lifeway Foods Inc $14.68 4.9x 2 15 2023-11-13 ISPR Ispire Technology Inc. Common Stock $11.03 4.8x 1 3 2023-11-13 AEI Alset Inc. Common Stock (TX) $1.35 4.7x 4 112 2023-11-13 MAIA MAIA Biotechnology, Inc. $1.21 4.7x 4 35 2023-11-13 NEGG Newegg Commerce, Inc. Common Shares $20.00 4.7x 4 14 2023-11-13 RWAY Runway Growth Finance Corp. Common Stock $12.29 4.6x 3 2 2023-11-13 HROW Harrow, Inc. Common Stock $8.96 4.6x 4 9 2023-11-13 VNOM Viper Energy, Inc. Class A Common Stock $30.41 4.6x 3 15 2023-11-13 HTCR Heartcore Enterprises, Inc. Common Stock $0.53 4.5x 4 3 2023-11-13 EJH E-Home Household Service Holdings Limite $10325.00 4.5x 3 2 2023-11-13 PEPG PepGen Inc. Common Stock $4.00 4.4x 4 21 2023-11-13 LVLU Lulu’s Fashion Lounge Holdings, Inc. Com $30.38 4.4x 4 13 2023-11-13 CVV CVD Equipment Corp. $4.99 4.3x 4 12 2023-11-13 PSNL Personalis, Inc. Common Stock $1.10 4.2x 4 14 2023-11-13 FONR Fonar Corporation $16.75 4.2x 4 13 2023-11-13 MBIN Merchants Bancorp Common Stock $33.10 4.2x 2 3 2023-11-13 NOTE FiscalNote Holdings, Inc. $9.60 4.1x 4 2 2023-11-13 TATT TAT Technologies Ltd $9.64 4.1x 2 22 2023-11-13 NCSM NCS Multistage Holdings, Inc. $12.34 4.0x 4 71 2023-11-13 RPTX Repare Therapeutics Inc. Common Shares $5.02 4.0x 4 5 2023-11-13 TCRT Alaunos Therapeutics, Inc. Common Stock $10.11 3.9x 4 43 2023-11-13 AIRG Airgain, Inc. Common Stock $2.63 3.8x 4 36 2023-11-13 SKIL Skillsoft Corp. $18.44 3.8x 4 14 2023-11-13 PRE Prenetics Global Limited Class A Ordinar $4.63 3.8x 4 67 2023-11-13 BKD Brookdale Senior Living, Inc. $5.25 3.8x 2 20 2023-11-13 DRS Leonardo DRS, Inc. Common Stock $18.56 3.8x 2 46 2023-11-13 ZKIN ZK International Group Co., Ltd Ordinary $6.86 3.8x 4 6 2023-11-13 CISS C3is Inc. Common Stock $711.00 3.7x 2 17 2023-11-13 GEG Great Elm Group, Inc. Common Stock $1.98 3.7x 4 6 2023-11-13 MKC.V McCormick & Company, Incorporated Voting $67.30 3.7x 4 4 2023-11-13 CVU CPI Aerostructures, Inc. $2.36 3.6x 4 10 2023-11-13 HRTX Heron Therapeutics, Inc. $1.09 3.6x 4 40 2023-11-13 IOR Income Opportunity Realty Investors, Inc $11.90 3.5x 3 4 2023-11-13 RILYN B. Riley Financial, Inc. 6.50% Senior No $17.38 3.5x 1 1 2023-11-13 WOW WideOpenWest, Inc. Common Stock $3.81 3.5x 4 61 2023-11-13 NYXH Nyxoah SA Ordinary Shares $5.02 3.5x 4 2 2023-11-13 CLPS CLPS Incorporation Common Stock $1.00 3.4x 4 16 2023-11-13 OWLT Owlet, Inc. $5.82 3.4x 3 2 2023-11-13 RLYB Rallybio Corporation Common Stock $1.99 3.4x 4 13 2023-11-13 KFFB Kentucky First Federal Bancorp $4.43 3.4x 4 46 2023-11-13 CRWS Crown Crafts Inc $4.73 3.4x 4 28 2023-11-13 INVE Identive, Inc. $6.54 3.3x 1 5 2023-11-13 DBVT DBV Technologies S.A. $8.70 3.3x 4 6 2023-11-13 SPRC SciSparc Ltd. Ordinary Shares $139.02 3.3x 4 66 2023-11-13 SANG Sangoma Technologies Corporation Common $2.47 3.2x 4 6 2023-11-13 WGS GeneDx Holdings Corp. Class A Common Sto $1.60 3.2x 4 11 2023-11-13 FSI Flexible Solutions International, Inc. $1.58 3.2x 4 25 2023-11-13 STRO Sutro Biopharma, Inc. $2.69 3.2x 4 36 2023-11-13 GLDG GoldMining Inc. $0.79 3.2x 4 20 2023-11-13 AX Axos Financial, Inc. Common Stock $39.39 3.2x 1 1 2023-11-13 SOHU Sohu.com Limited American Depositary Sha $8.59 3.2x 4 38 2023-11-13 CLBT Cellebrite DI Ltd. Class A Ordinary Shar $8.00 3.2x 2 37 2023-11-13 XLO Xilio Therapeutics, Inc. Common Stock $1.25 3.2x 4 12 2023-11-13 METCB Ramaco Resources, Inc. Class B Common St $13.59 3.1x 2 17 2023-11-13 RILYK B. Riley Financial, Inc. 5.50% Senior No $18.20 3.1x 1 1 2023-11-13 GRND Grindr Inc. $6.71 3.1x 3 6 2023-11-13 UTI Universal Technical Institute, Inc. $11.45 3.1x 2 16 2023-11-13 BTDR Bitdeer Technologies Group Class A Ordin $4.00 3.1x 1 2 2023-11-13 JRVR James River Group Holdings, Ltd $8.87 3.1x 4 36 2023-11-13 EVTV Envirotech Vehicles, Inc. Common Stock $14.30 3.1x 4 12 2023-11-13 OPFI OppFi Inc. $3.24 3.1x 2 13 2023-11-13 JANX Janux Therapeutics, Inc. Common Stock $8.68 3.1x 4 14 2023-11-13 SOND Sonder Holdings Inc. Class A Common Stoc $5.53 3.0x 4 37 2023-11-13 LMFA LM Funding America, Inc. Common Stock $1.74 3.0x 4 12 2023-11-13 MPTI M-tron Industries, Inc. $18.29 3.0x 2 14 2023-11-13 GLBE Global-E Online Ltd. Ordinary Shares $30.52 3.0x 1 5 2023-11-13 XOS Xos, Inc. Common Stock $10.41 3.0x 4 84 2023-11-13 SNCR Synchronoss Technologies Inc Common Stoc $5.03 3.0x 4 6 2023-11-13 OPHC OptimumBank Holdings, Inc. $3.30 3.0x 3 7 2023-11-13 BLNK Blink Charging Co. Common Stock $3.91 3.0x 4 60 2023-11-06 INBS Intelligent Bio Solutions Inc. Common St $6.93 18.4x 4 21 2023-11-06 HSCS HeartSciences Inc. Common Stock $15.76 18.4x 4 11 2023-11-06 DRCT Direct Digital Holdings, Inc. Class A Co $4.04 17.5x 4 13 2023-11-06 SNTI Senti Biosciences, Inc. Common Stock $5.19 17.2x 4 41 2023-11-06 PRSO Peraso, Inc. Common Stock $8.36 15.8x 4 60 2023-11-06 TRON Tron Inc. Common Stock $11.16 12.6x 2 4 2023-11-06 TNON Tenon Medical, Inc. Common Stock $19.28 12.3x 4 23 2023-11-06 CDIO Cardio Diagnostics Holdings Inc. Common $30.60 12.3x 4 12 2023-11-06 OGI Organigram Global Inc. Common Shares $1.23 10.4x 4 112 2023-11-06 AURA Aura Biosciences, Inc. Common Stock $7.69 10.0x 4 7 2023-11-06 VTYX Ventyx Biosciences, Inc. Common Stock $2.39 9.6x 4 11 2023-11-06 ESTA Establishment Labs Holdings Inc. $21.68 9.5x 4 12 2023-11-06 ATRA Atara Biotherapeutics, Inc $5.74 8.4x 4 34 2023-11-06 JFBR Jeffs’ Brands Ltd Ordinary Shares $651.95 8.1x 4 29 2023-11-06 DOGZ Dogness (International) Corporation Clas $3.25 7.5x 4 75 2023-11-06 HCWB HCW Biologics Inc. Common Stock $56.00 7.3x 1 4 2023-11-06 ACIW ACI Worldwide, Inc. $26.10 7.3x 3 1 2023-11-06 HTCR Heartcore Enterprises, Inc. Common Stock $0.42 6.7x 4 2 2023-11-06 ANGI Angi Inc. Class A Common Stock $17.50 6.4x 4 10 2023-11-06 BTOG Bit Origin Limited Class A Ordinary Shar $2.23 6.0x 4 31 2023-11-06 SGA Saga Communications, Inc. Class A Common $20.70 5.9x 4 33 2023-11-06 RILY B. RILEY FINANCIAL, INC. $25.60 5.5x 1 5 2023-11-06 GCTK GlucoTrack, Inc. Common Stock $974.40 5.5x 4 52 2023-11-06 FBIO Fortress Biotech, Inc. $1.31 5.4x 4 38 2023-11-06 CPK Chesapeake Utilities $86.71 5.3x 4 12 2023-11-06 NISN NiSun International Enterprise Developme $2.29 5.3x 4 122 2023-11-06 CWBC Community West Bancshares Common Stock $13.10 5.2x 3 16 2023-11-06 PSNL Personalis, Inc. Common Stock $1.02 5.2x 4 13 2023-11-06 SATS EchoStar Corporation $9.98 5.2x 4 6 2023-11-06 CNM Core & Main, Inc. $31.45 5.2x 2 28 2023-11-06 ZNTL Zentalis Pharmaceuticals, Inc. Common St $9.84 5.1x 1 8 2023-11-06 SNCR Synchronoss Technologies Inc Common Stoc $4.13 5.0x 4 5 2023-11-06 POET POET Technologies Inc. Common Shares $1.32 4.9x 4 11 2023-11-06 IOR Income Opportunity Realty Investors, Inc $11.75 4.8x 3 3 2023-11-06 FTCI FTC Solar, Inc. Common Stock $4.40 4.7x 4 11 2023-11-06 UONE Urban One, Inc. Class A Common Stock $3.99 4.7x 4 11 2023-11-06 CLDX Celldex Therapeutics, Inc $26.94 4.6x 4 17 2023-11-06 SINT SiNtx Technologies, Inc. Common Stock $81.62 4.6x 4 63 2023-11-06 SNSE Sensei Biotherapeutics, Inc. Common Stoc $14.40 4.6x 4 20 2023-11-06 PW Power REIT $0.69 4.6x 4 82 2023-11-06 WOW WideOpenWest, Inc. Common Stock $2.87 4.6x 4 60 2023-11-06 INUV Inuvo, Inc. $2.00 4.5x 4 35 2023-11-06 ZCMD Zhongchao Inc. Class A Ordinary Shares $10.30 4.4x 4 3 2023-11-06 AIRG Airgain, Inc. Common Stock $1.67 4.4x 4 35 2023-11-06 ALTO Alto Ingredients, Inc. Common Stock $2.09 4.3x 2 16 2023-11-06 CPHC Canterbury Park Holding Corporation ‘New $19.60 4.3x 4 22 2023-11-06 VHC VirnetX Holding Corp Common Stock $6.84 4.2x 4 29 2023-11-06 METC Ramaco Resources, Inc. Class A Common St $17.31 4.2x 2 3 2023-11-06 JRVR James River Group Holdings, Ltd $9.23 4.1x 4 35 2023-11-06 OPRT Oportun Financial Corporation Common Sto $2.51 4.1x 2 8 2023-11-06 INDP Indaptus Therapeutics, Inc. Common Stock $65.24 4.1x 2 19 2023-11-06 SWAG Stran & Company, Inc. Common Stock $1.24 4.1x 4 12 2023-11-06 CYN Cyngn Inc. Common Stock $2554.50 4.1x 4 10 2023-11-06 SOPA Society Pass Incorporated Common Stock $4.24 4.1x 4 71 2023-11-06 LOCL Local Bounti Corporation $2.90 4.0x 4 69 2023-11-06 BW Babcock & Wilcox Enterprises, Inc. $1.05 3.9x 4 13 2023-11-06 WHLR Wheeler Real Estate Investment Trust, In $122774.40 3.9x 4 58 2023-11-06 RDCM Radcom Ltd. $8.10 3.9x 4 39 2023-11-06 INTZ Intrusion Inc New $9.58 3.9x 4 43 2023-11-06 CWAN Clearwater Analytics Holdings, Inc. $19.24 3.9x 2 6 2023-11-06 KNF Knife River Corporation $56.03 3.8x 2 19 2023-11-06 SLS SELLAS Life Sciences Group, Inc. Common $0.91 3.8x 4 2 2023-11-06 BILL BILL Holdings, Inc. $56.48 3.8x 1 3 2023-11-06 ORGO Organogenesis Holdings Inc. Class A Comm $2.19 3.7x 1 13 2023-11-06 PFXNZ PhenixFIN Corporation 5.25% Notes due 20 $20.90 3.7x 1 2 2023-11-06 TMDX TransMedics Group, Inc. Common Stock $57.37 3.7x 4 8 2023-11-06 TLS Telos Corporation Common Stock $3.82 3.7x 1 4 2023-11-06 CRBG Corebridge Financial, Inc. $19.47 3.7x 2 4 2023-11-06 TH Target Hospitality Corp. Common Stock $11.44 3.7x 1 1 2023-11-06 AMRC Ameresco, Inc. $22.29 3.6x 4 12 2023-11-06 LTRN Lantern Pharma Inc. Common Stock $3.30 3.6x 4 16 2023-11-06 OWLT Owlet, Inc. $5.00 3.5x 3 1 2023-11-06 FLYW Flywire Corporation Voting Common Stock $19.89 3.5x 1 5 2023-11-06 NYXH Nyxoah SA Ordinary Shares $4.88 3.5x 4 1 2023-11-06 OLPX Olaplex Holdings, Inc. Common Stock $1.74 3.5x 4 65 2023-11-06 INSE Inspired Entertainment, Inc. $7.85 3.4x 4 12 2023-11-06 NRSN NeuroSense Therapeutics Ltd. Ordinary Sh $0.50 3.4x 4 13 2023-11-06 WLDS Wearable Devices Ltd. Ordinary Share $32.00 3.3x 1 8 2023-11-06 RGS Regis Corporation $8.04 3.3x 4 11 2023-11-06 AMR Alpha Metallurgical Resources, Inc. $223.34 3.3x 2 16 2023-11-06 TMCI Treace Medical Concepts, Inc. Common Sto $6.21 3.3x 4 13 2023-11-06 ERO Ero Copper Corp. $11.75 3.3x 4 3 2023-11-06 SEAT Vivid Seats Inc. Class A Common Stock $147.40 3.3x 4 11 2023-11-06 HCI HCI Group, Inc. $75.70 3.2x 2 1 2023-11-06 EJH E-Home Household Service Holdings Limite $7250.00 3.2x 3 1 2023-11-06 MGIC Magic Software Enterprises Ltd $8.65 3.2x 4 37 2023-11-06 SNES SenesTech, Inc. Common Stock $28.62 3.2x 4 56 2023-11-06 SYBX Synlogic, Inc. Common Stock $1.85 3.2x 4 39 2023-11-06 NEM Newmont Corporation $34.20 3.2x 4 21 2023-11-06 INTG Intergroup Corporation (The) $23.60 3.1x 4 30 2023-11-06 VERX Vertex, Inc. Class A Common Stock $27.17 3.1x 2 38 2023-11-06 NRDY Nerdy Inc. $2.49 3.1x 4 2 2023-11-06 BARK BARK, Inc. $0.82 3.1x 4 7 2023-11-06 CADL Candel Therapeutics, Inc. Common Stock $0.90 3.1x 4 86 2023-11-06 AIP Arteris, Inc. Common Stock $4.40 3.1x 1 4 2023-11-06 ICUI ICU Medical Inc $81.91 3.1x 4 12 2023-11-06 CHRS Coherus Oncology, Inc. Common Stock $1.59 3.0x 4 28 2023-11-06 FOXF Fox Factory Holding Corp. Common Stock $55.87 3.0x 4 9 2023-11-06 CCCS CCC Intelligent Solutions Holdings Inc. $11.46 3.0x 3 2 2023-11-06 TTD The Trade Desk, Inc. $64.01 3.0x 1 3 2023-11-06 UONEK Urban One, Inc. Class D Common Stock $3.57 3.0x 1 13 2023-10-30 VYNE VYNE Therapeutics Inc. Common Stock $3.03 18.8x 1 9 2023-10-30 TRON Tron Inc. Common Stock $11.20 17.5x 2 3 2023-10-30 HOWL Werewolf Therapeutics, Inc. Common Stock $3.17 17.1x 4 9 2023-10-30 CPOP Pop Culture Group Co., Ltd Class A Ordin $1.85 17.0x 4 61 2023-10-30 CDIO Cardio Diagnostics Holdings Inc. Common $11.23 16.0x 4 11 2023-10-30 TNON Tenon Medical, Inc. Common Stock $10.16 15.9x 4 22 2023-10-30 MNPR Monopar Therapeutics Inc. Common Stock $2.55 15.4x 4 28 2023-10-30 RVPH Reviva Pharmaceuticals Holdings, Inc. Co $4.86 15.0x 1 16 2023-10-30 AWRE Aware Inc $1.66 12.5x 4 103 2023-10-30 KXIN Kaixin Holdings Ordinary Shares $210.00 11.9x 4 62 2023-10-30 MGTX MeiraGTx Holdings plc Ordinary Shares $5.30 11.5x 4 11 2023-10-30 TPET Trio Petroleum Corp. $8.24 9.0x 2 24 2023-10-30 ALDX Aldeyra Therapeutics, Inc. $2.21 8.5x 4 5 2023-10-30 GDEV GDEV Inc. Ordinary Shares $23.20 7.6x 4 18 2023-10-30 NUVB Nuvation Bio Inc. $1.35 7.4x 4 38 2023-10-30 SNOA Sonoma Pharmaceuticals, Inc. Common Stoc $3.72 7.0x 4 12 2023-10-30 IFRX InflaRx N.V. Common Stock $1.38 6.9x 1 7 2023-10-30 SZZL Sizzle Acquisition Corp. II Class A ordi $10.90 6.8x 3 4 2023-10-30 MYSZ My Size, Inc $6.76 6.8x 4 6 2023-10-30 PAYC PAYCOM SOFTWARE, INC. $159.02 6.5x 4 8 2023-10-30 IRIX Iridex Corp $2.35 6.3x 2 4 2023-10-30 SNSE Sensei Biotherapeutics, Inc. Common Stoc $13.80 6.2x 4 19 2023-10-30 WRAP Wrap Technologies, Inc. Common Stock $3.01 6.2x 4 4 2023-10-30 PSTV PLUS THERAPEUTICS, Inc. Common Stock $1.60 6.2x 4 60 2023-10-30 SPRC SciSparc Ltd. Ordinary Shares $132.30 6.0x 4 64 2023-10-30 FOXF Fox Factory Holding Corp. Common Stock $60.53 5.9x 4 8 2023-10-30 PRLD Prelude Therapeutics Incorporated $2.27 5.9x 4 24 2023-10-30 ISRL Israel Acquisitions Corp Class A Ordinar $10.61 5.9x 3 6 2023-10-30 LOCL Local Bounti Corporation $2.62 5.8x 4 68 2023-10-30 SRPT Sarepta Therapeutics,, Inc. Common Stock $78.01 5.7x 4 3 2023-10-30 HLP Hongli Group Inc. Ordinary Shares $2.36 5.7x 1 2 2023-10-30 POET POET Technologies Inc. Common Shares $1.52 5.5x 4 10 2023-10-30 DRIO DarioHealth Corp. Common Stock $26.70 5.1x 4 34 2023-10-30 FUN Six Flags Entertainment Corporation $38.25 5.1x 4 15 2023-10-30 BKYI BIO-key International, Inc. Common Stock $3.78 4.4x 4 10 2023-10-30 CFLT Confluent, Inc. Class A Common Stock $17.75 4.4x 1 6 2023-10-30 ALZN Alzamend Neuro, Inc. Common Stock $172.80 4.4x 4 44 2023-10-30 RPTX Repare Therapeutics Inc. Common Shares $3.81 4.3x 4 3 2023-10-30 MCRB Seres Therapeutics, Inc. $26.00 4.2x 4 25 2023-10-30 ASM Avino Silver & Gold Mines Ltd. (Canada) $0.48 4.2x 4 12 2023-10-30 BRBS Blue Ridge Bankshares, Inc. $2.23 4.1x 4 62 2023-10-30 CASI CASI Pharmaceuticals, Inc. Ordinary Shar $4.75 4.1x 2 5 2023-10-30 BYFC Broadway Financial Corp/Del $5.86 4.1x 4 10 2023-10-30 B Barrick Mining Corporation $22.48 4.1x 4 12 2023-10-30 RDI Reading International, Inc Class A Commo $1.89 4.1x 4 25 2023-10-30 JFBR Jeffs’ Brands Ltd Ordinary Shares $639.79 4.0x 4 28 2023-10-30 PROV Provident Financial Hldgs $11.20 4.0x 4 8 2023-10-30 NYAX Nayax Ltd. Ordinary Shares $20.00 4.0x 1 2 2023-10-30 SLAB Silicon Laboratories Inc $91.54 3.9x 4 10 2023-10-30 CGAU Centerra Gold Inc. $6.02 3.9x 4 10 2023-10-30 NISN NiSun International Enterprise Developme $2.30 3.9x 4 121 2023-10-30 BILL BILL Holdings, Inc. $66.93 3.9x 1 2 2023-10-30 IBRX ImmunityBio, Inc. Common Stock $3.75 3.8x 4 37 2023-10-30 NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $23.45 3.8x 1 23 2023-10-30 BWBBP Bridgewater Bancshares, Inc. Depositary $16.15 3.7x 4 34 2023-10-30 GBIO Generation Bio Co. Common Stock $13.20 3.7x 4 7 2023-10-30 EKSO Ekso Bionics Holdings, Inc. Common Stock $17.55 3.7x 4 14 2023-10-30 LSCC Lattice Semiconductor Corp $57.63 3.7x 4 3 2023-10-30 TGTX TG Therapeutics, Inc. $11.06 3.7x 4 10 2023-10-30 GMM Global Mofy AI Limited Class A Ordinary $181.27 3.6x 4 3 2023-10-30 WDC Western Digital Corp. $43.01 3.6x 2 6 2023-10-30 STTK Shattuck Labs, Inc. Common Stock $1.85 3.5x 4 12 2023-10-30 CLST Catalyst Bancorp, Inc. Common Stock $11.04 3.5x 1 3 2023-10-30 BIVI BioVie, Inc. Common Stock $410.00 3.5x 4 18 2023-10-30 OCG Oriental Culture Holding LTD Ordinary Sh $1.46 3.5x 4 3 2023-10-30 BTDR Bitdeer Technologies Group Class A Ordin $3.99 3.5x 2 25 2023-10-30 GDHG Golden Heaven Group Holdings Ltd. Class $321375.00 3.5x 2 25 2023-10-30 HLIO Helios Technologies, Inc. $44.01 3.5x 4 10 2023-10-30 ON ON Semiconductor Corp $68.25 3.5x 1 3 2023-10-30 USAS Americas Gold and Silver Corporation $0.64 3.5x 4 21 2023-10-30 AMBP Ardagh Metal Packaging S.A. $3.63 3.4x 4 36 2023-10-30 PCTY Paylocity Holding Corporation Common Sto $145.26 3.4x 1 2 2023-10-30 KOD Kodiak Sciences Inc Common Stock $2.36 3.4x 4 14 2023-10-30 UBFO United Security Bancshares $7.78 3.4x 2 2 2023-10-30 ANVS Annovis Bio, Inc. $6.37 3.4x 4 9 2023-10-30 MTZ MasTec, Inc. $51.58 3.3x 4 6 2023-10-30 PETS PetMed Express, Inc. $7.21 3.3x 4 36 2023-10-30 MHUA Meihua International Medical Technologie $1.72 3.3x 4 27 2023-10-30 PCOR Procore Technologies, Inc. $52.22 3.3x 1 2 2023-10-30 GOOS Canada Goose Holdings Inc. $10.40 3.3x 4 21 2023-10-30 POWW Outdoor Holding Company Common Stock $3.02 3.3x 2 3 2023-10-30 FNV Franco-Nevada Corporation $124.69 3.3x 1 14 2023-10-30 HSCS HeartSciences Inc. Common Stock $23.10 3.2x 4 10 2023-10-30 JWEL Jowell Global Ltd. Ordinary Shares $1.85 3.2x 4 1 2023-10-30 LVTX LAVA Therapeutics N.V. Ordinary Shares $1.17 3.2x 4 34 2023-10-30 OXLCO Oxford Lane Capital Corp. Preferred Stoc $21.27 3.2x 1 2 2023-10-30 PBBK PB Bankshares, Inc. Common Stock $12.05 3.2x 4 6 2023-10-30 GHRS GH Research PLC Ordinary Shares $8.26 3.1x 1 10 2023-10-30 GYRO Gyrodyne, LLC Common Stock $9.50 3.1x 1 2 2023-10-30 ASTE Astec Industries Inc $31.15 3.1x 1 3 2023-10-30 SITE SiteOne Landscape Supply, Inc. $127.79 3.1x 1 3 2023-10-30 YUMC Yum China Holdings, Inc. Common Stock $45.38 3.1x 4 10 2023-10-30 CTM Castellum, Inc. $0.39 3.1x 4 22 2023-10-30 SLS SELLAS Life Sciences Group, Inc. Common $0.96 3.1x 4 1 2023-10-30 AGNCO AGNC Investment Corp. Depositary Shares, $22.74 3.1x 1 2 2023-10-30 DORM Dorman Products, Inc. New $68.14 3.1x 4 8 2023-10-30 SNCR Synchronoss Technologies Inc Common Stoc $4.32 3.1x 4 4 2023-10-30 PFXNZ PhenixFIN Corporation 5.25% Notes due 20 $20.94 3.1x 1 1 2023-10-30 NAMS NewAmsterdam Pharma Company N.V. Ordinar $10.32 3.0x 4 10 2023-10-30 WNEB Western New England Bancorp, Inc. $7.48 3.0x 3 4 2023-10-30 DOC Healthpeak Properties, Inc. $11.81 3.0x 4 11 2023-10-30 WNW Meiwu Technology Company Limited Ordinar $73.92 3.0x 4 43 2023-10-30 ATS ATS Corporation $34.40 3.0x 2 19 2023-10-30 CVEO Civeo Corporation $22.11 3.0x 1 3 2023-10-23 ACON Aclarion, Inc. Common Stock $47048.47 23.0x 4 10 2023-10-23 APLM Apollomics Inc. Class A Ordinary Shares $86.20 19.6x 1 1 2023-10-23 INM InMed Pharmaceuticals Inc. Common Shares $11.41 19.2x 4 121 2023-10-23 BKYI BIO-key International, Inc. Common Stock $3.96 19.0x 4 9 2023-10-23 ASTI Ascent Solar Technologies, Inc. Common S $92.00 15.9x 4 47 2023-10-23 NVVE Nuvve Holding Corp. Common Stock $86.00 13.3x 4 12 2023-10-23 ABVC ABVC BioPharma, Inc. Common Stock $1.38 13.0x 4 20 2023-10-23 CVM Cel-Sci Corporation $36.30 12.9x 4 45 2023-10-23 HOWL Werewolf Therapeutics, Inc. Common Stock $2.46 11.3x 4 8 2023-10-23 SNOA Sonoma Pharmaceuticals, Inc. Common Stoc $3.56 10.9x 4 11 2023-10-23 MIND MIND Technology, Inc. Common Stock (DE) $4.71 9.7x 1 1 2023-10-23 BHAT Blue Hat Interactive Entertainment Techn $162.00 9.4x 2 22 2023-10-23 MBIO Mustang Bio, Inc. $75.00 9.3x 4 17 2023-10-23 MAIA MAIA Biotechnology, Inc. $1.89 8.7x 4 32 2023-10-23 VVPR VivoPower International PLC $1.93 8.6x 4 8 2023-10-23 MGRX Mangoceuticals, Inc. Common Stock $12.72 8.3x 1 2 2023-10-23 LMFA LM Funding America, Inc. Common Stock $2.33 7.5x 4 9 2023-10-23 RFL Rafael Holdings, Inc. Class B Common Sto $1.55 7.0x 1 1 2023-10-23 RNAZ TransCode Therapeutics, Inc. Common Stoc $12052.66 6.8x 4 76 2023-10-23 SGHT Sight Sciences, Inc. Common Stock $1.50 6.1x 4 19 2023-10-23 IBRX ImmunityBio, Inc. Common Stock $2.48 5.8x 4 36 2023-10-23 TPET Trio Petroleum Corp. $9.68 5.7x 2 23 2023-10-23 BTAI BioXcel Therapeutics, Inc. Common Stock $48.48 5.3x 4 16 2023-10-23 ATMC AlphaTime Acquisition Corp Ordinary Shar $10.69 5.3x 2 3 2023-10-23 CDIO Cardio Diagnostics Holdings Inc. Common $6.87 5.1x 4 10 2023-10-23 CGTX Cognition Therapeutics, Inc. Common Stoc $1.14 5.1x 4 15 2023-10-23 IMTE Integrated Media Technology Limited Ordi $2.47 5.1x 4 69 2023-10-23 AVAH Aveanna Healthcare Holdings Inc. Common $1.20 5.0x 4 3 2023-10-23 GBIO Generation Bio Co. Common Stock $9.14 5.0x 4 6 2023-10-23 SILC Silicom Ltd $15.00 4.9x 4 12 2023-10-23 NATL NCR Atleos Corporation $22.46 4.8x 2 53 2023-10-23 UUU Universal Safety Products, Inc. $3.71 4.6x 2 1 2023-10-23 CLMT Calumet, Inc. Common Stock $13.01 4.5x 3 4 2023-10-23 REE REE Automotive Ltd. Class A Ordinary Sha $2.69 4.5x 4 14 2023-10-23 NRDS NerdWallet, Inc. Class A Common Stock $9.34 4.4x 4 9 2023-10-23 LRN Stride, Inc. $54.44 4.3x 2 4 2023-10-23 TRU TransUnion $43.60 4.3x 1 4 2023-10-23 BTDR Bitdeer Technologies Group Class A Ordin $3.78 4.3x 2 24 2023-10-23 B Barrick Mining Corporation $20.14 4.2x 4 11 2023-10-23 NMG Nouveau Monde Graphite Inc. $2.23 4.2x 4 28 2023-10-23 WWR Westwater Resources, Inc. $0.64 4.2x 4 29 2023-10-23 BAER Bridger Aerospace Group Holdings, Inc. C $4.99 4.1x 1 1 2023-10-23 RVMD Revolution Medicines, Inc. Common Stock $18.61 4.0x 2 27 2023-10-23 BIVI BioVie, Inc. Common Stock $319.00 4.0x 4 17 2023-10-23 FOSLL Fossil Group, Inc. 7% Senior Notes due 2 $14.98 3.9x 4 3 2023-10-23 MHUA Meihua International Medical Technologie $2.04 3.9x 4 26 2023-10-23 GDHG Golden Heaven Group Holdings Ltd. Class $251999.98 3.8x 2 24 2023-10-23 NCPL Netcapital Inc. Common Stock $30.80 3.8x 4 17 2023-10-23 HLP Hongli Group Inc. Ordinary Shares $2.22 3.7x 1 1 2023-10-23 ARQT Arcutis Biotherapeutics, Inc. Common Sto $2.34 3.6x 4 51 2023-10-23 SKYH Sky Harbour Group Corporation $5.76 3.6x 3 1 2023-10-23 NXTC NextCure, Inc. Common Stock $12.78 3.5x 4 8 2023-10-23 TBI Trueblue, Inc. $10.82 3.5x 4 13 2023-10-23 JWEL Jowell Global Ltd. Ordinary Shares $2.63 3.5x 3 4 2023-10-23 CGAU Centerra Gold Inc. $5.26 3.4x 4 9 2023-10-23 CALX CALIX, INC. $32.71 3.4x 4 33 2023-10-23 NISN NiSun International Enterprise Developme $2.28 3.4x 4 120 2023-10-23 OESX Orion Energy Systems, Inc. $10.00 3.4x 4 23 2023-10-23 BIP Brookfield Infrastructure Partners L.P. $21.39 3.3x 4 9 2023-10-23 BANC Banc of California, Inc. $10.82 3.3x 4 1 2023-10-23 ATEC Alphatec Holdings, Inc. $9.55 3.3x 4 4 2023-10-23 PAVS Paranovus Entertainment Technology Ltd. $2.10 3.3x 1 3 2023-10-23 OCG Oriental Culture Holding LTD Ordinary Sh $1.29 3.2x 4 2 2023-10-23 BOC Boston Omaha Corporation $14.05 3.2x 4 33 2023-10-23 ALGN Align Technology Inc $190.94 3.2x 4 3 2023-10-23 CWBC Community West Bancshares Common Stock $12.60 3.2x 3 14 2023-10-23 ENVA Enova International, Inc. $39.83 3.2x 1 1 2023-10-23 TCRT Alaunos Therapeutics, Inc. Common Stock $13.35 3.2x 4 40 2023-10-23 PRTA Prothena Corporation plc Ordinary Shares $35.75 3.1x 4 4 2023-10-23 MKC.V McCormick & Company, Incorporated Voting $65.00 3.1x 4 1 2023-10-23 TOP TOP Financial Group Limited Class A Ordi $4.65 3.1x 1 21 2023-10-23 FONR Fonar Corporation $13.01 3.0x 4 10 2023-10-23 DRIO DarioHealth Corp. Common Stock $26.00 3.0x 4 33 Total: 13863 weekly HVCs

Stage 1: Basing

Stage 1: Basing Stocks building bases and consolidating before potential breakouts. Count: 517 stocks Updated: 2025-10-22 16:13:01 Summary Ticker Name Price Weeks in Stage Price vs MA% Volume (20d avg) ED Consolidated Edison, Inc. $101.56 17 -1.3% 10,997,853 DGICB Donegal Group Inc $15.41 14 -6.6% 6,362 FNGR FingerMotion, Inc. Common Stock $1.54 14 -22.9% 1,583,341 LEDS SemiLEDS Corporation $2.59 14 14.7% 200,061 UVV Universal Corporation $52.95 14 -5.9% 1,182,258 EQT EQT CORP $55.71 13 3.8% 38,732,373 MBAV M3-Brigade Acquisition V Corp. Class A O $10.59 13 -2.1% 1,431,297 AXS Axis Capital Holders Limited $92.03 12 -5.8% 3,307,532 CEPO Cantor Equity Partners I, Inc. Class A O $10.53 12 -6.1% 2,136,861 CP Canadian Pacific Kansas City Limited $75.63 12 -1.3% 13,534,729 EXEL Exelixis Inc $36.13 12 -9.6% 14,545,100 ICL ICL Group Ltd. $6.24 12 -3.4% 3,267,245 NMFCZ New Mountain Finance Corporation 8.250% $25.45 12 0.3% 56,659 NRSN NeuroSense Therapeutics Ltd. Ordinary Sh $1.25 12 -12.1% 2,626,799 NUTX Nutex Health Inc. Common Stock $114.50 12 2.0% 1,000,426 RS Reliance, Inc. $278.65 12 -5.5% 1,705,221 SELF Global Self Storage, Inc. Common Stock $4.95 12 -5.6% 150,265 CIVB Civista Bancshares, Inc. $20.78 11 -1.8% 476,808 GNE GENIE ENERGY LTD $15.63 11 -13.9% 964,801 IPI Intrepid Potash, Inc $27.28 11 -14.9% 798,742 LFMD LifeMD, Inc. Common Stock $6.17 11 -27.7% 7,670,899 SARO StandardAero, Inc. $28.40 11 1.9% 9,293,341 UTI Universal Technical Institute, Inc. $32.98 11 7.7% 3,423,085 YGMZ MingZhu Logistics Holdings Limited Ordin $0.18 11 -81.0% 4,286,190 ACNT Ascent Industries Co. Common Stock $11.98 10 -4.8% 324,384 CGBDL Carlyle Secured Lending, Inc. 8.20% Note $25.31 10 -1.4% 49,848 NCPL Netcapital Inc. Common Stock $2.40 10 -14.4% 1,913,767 OCG Oriental Culture Holding LTD Ordinary Sh $3.34 10 -28.8% 135,914 PERI Perion Network Ltd. $9.71 10 -0.1% 1,421,065 TG Tredegar Corporation $7.54 10 -6.7% 476,726 WBUY WEBUY GLOBAL LTD. Class A Ordinary Share $2.56 10 -38.6% 3,126,929 BYSI BeyondSpring Inc. Ordinary Shares $2.20 9 15.9% 285,488 ENLV Enlivex Therapeutics Ltd. Ordinary Share $1.10 9 -0.2% 1,949,484 LGL The LGL Group, Inc. $6.25 9 -7.7% 66,721 SAM Boston Beer Company $219.01 9 -1.2% 1,172,657 SIEB Siebert Financial Corp $3.36 9 -8.8% 449,564 SLNO Soleno Therapeutics, Inc. Common Stock $67.13 9 -8.0% 7,810,920 TZUP Thumzup Media Corporation Common Stock $4.61 9 -37.9% 2,678,766 AERT Aeries Technology, Inc. Class A Ordinary $0.57 8 -26.0% 17,468,626 CCEP Coca-Cola Europacific Partners plc Ordin $91.78 8 0.7% 8,616,998 CEP Cantor Equity Partners, Inc. Class A Ord $19.61 8 -28.6% 2,002,464 CME CME Group Inc. $268.61 8 -1.2% 9,969,943 CTAS Cintas Corp $196.49 8 -7.2% 8,443,957 HFFG HF Foods Group Inc. Common Stock $2.43 8 -27.3% 386,972 KR The Kroger Co. $67.60 8 -2.3% 34,240,003 MSTR Strategy Inc Common Stock Class A $301.91 8 -16.1% 54,487,986 OM Outset Medical, Inc. Common Stock $15.27 8 -0.9% 1,488,743 PNBK Patriot National Bancorp Inc $1.29 8 -35.8% 2,382,614 RCON Recon Technology, Ltd. Class A Ordinary $1.75 8 -19.7% 3,038,078 SER Serina Therapeutics, Inc. $4.90 8 -10.4% 443,642 SGA Saga Communications, Inc. Class A Common $12.85 8 3.2% 43,601 TXMD TherapeuticsMD, Inc. $1.17 8 0.0% 576,612 WHFCL WhiteHorse Finance, Inc. 7.875% Notes du $25.28 8 0.1% 10,525 AB AllianceBernstein Holding, L.P. $40.07 7 1.2% 791,421 AZ A2Z Cust2Mate Solutions Corp. Common Sha $6.71 7 -24.1% 1,501,076 CASH Pathward Financial, Inc. Common Stock $71.75 7 -6.1% 884,300 CIX Comp X International Inc. $23.19 7 -6.4% 32,687 GFL GFL Environmental Inc. Subordinate Votin $45.76 7 -5.5% 5,771,589 GOGO Gogo Inc. $9.33 7 -15.9% 8,760,290 GRPN Groupon, Inc.Common Stock $21.39 7 -19.0% 6,574,299 HON Honeywell International, Inc. $209.08 7 -3.3% 17,571,093 LMB Limbach Holdings, Inc Common Stock $94.83 7 -17.1% 1,034,353 LWAC LightWave Acquisition Corp. Class A Ordi $10.05 7 -0.9% 849,966 PM Philip Morris International Inc. $152.00 7 -9.8% 28,610,446 RGA Reinsurance Group of America, Incorporat $189.38 7 -1.8% 2,006,022 SEZL Sezzle Inc. Common Stock $75.19 7 -24.1% 4,800,253 SJT San Juan Basin Royalty Trust UBI $5.65 7 -5.4% 1,000,745 TNXP Tonix Pharmaceuticals Holding Corp. $19.70 7 -34.9% 6,039,050 TRC Tejon Ranch Co. $15.80 7 -6.0% 504,349 TRUP Trupanion, Inc. $44.02 7 -3.6% 2,296,991 TTEC TTEC Holdings, Inc. Common Stock $3.65 7 -13.9% 1,686,199 V VISA Inc. $347.21 7 0.3% 29,695,647 VRM Vroom, Inc. Common Stock $24.79 7 -13.3% 31,146 ACEL Accel Entertainment, Inc. $10.44 6 -7.5% 1,509,394 AP Ampco-Pittsburgh Corp. $2.17 6 -19.7% 283,129 ATPC Agape ATP Corporation Common Stock $1.21 6 -17.5% 205,325 AVIR Atea Pharmaceuticals, Inc. Common Stock $3.29 6 3.4% 1,721,576 BATRK Atlanta Braves Holdings, Inc. Series C C $39.81 6 -5.7% 1,446,235 BRK.B BERKSHIRE HATHAWAY Class B $491.29 6 -0.9% 20,744,840 BSET Bassett Furniture Industries I $15.02 6 -9.0% 208,588 CAAP Corporacion America Airports S.A. $17.76 6 -9.8% 798,689 CNM Core & Main, Inc. $53.83 6 -4.9% 11,795,310 CNXN PC Connection Inc $62.48 6 -2.0% 389,657 CSL Carlisle Companies, Inc. $335.25 6 -9.4% 2,387,499 FCN FTI Consulting, Inc. $153.25 6 -6.4% 1,681,572 GEF.B Greif, Inc. Class B $62.43 6 -2.3% 50,374 HNI HNI Corporation $44.39 6 -3.8% 2,664,579 MBINL Merchants Bancorp Depositary Shares, Eac $23.75 6 1.8% 280,346 MFICL MidCap Financial Investment Corporation $25.26 6 -0.4% 17,892 MTRX Matrix Service Co $13.36 6 2.2% 1,009,208 PLNT Planet Fitness, Inc. $96.53 6 -5.9% 6,068,810 SMMT Summit Therapeutics Inc. Common Stock $18.74 6 -19.0% 18,317,293 SNPS Synopsys Inc $459.04 6 -9.5% 11,326,044 TGTX TG Therapeutics, Inc. $35.22 6 0.3% 9,455,759 TISI Team, Inc. $13.11 6 -29.2% 44,491 UONE Urban One, Inc. Class A Common Stock $1.30 6 -15.8% 123,366 WAY Waystar Holding Corp. Common Stock $37.52 6 -0.4% 10,830,205 WING Wingstop Inc $266.89 6 -10.2% 3,750,603 WLYB John Wiley & Sons, Inc. Class B $37.53 6 -8.6% 3,187 ABEO Abeona Therapeutics Inc. Common Stock $5.47 5 -8.3% 4,220,074 ACGL Arch Capital Group Ltd $87.70 5 -3.5% 10,506,923 AKBA Akebia Therapeutics, Inc. $3.12 5 2.8% 18,087,390 ALG Alamo Group, Inc. $185.76 5 -7.4% 467,462 AVXL Anavex Life Sciences $9.35 5 -0.2% 5,183,251 BR Broadridge Financial Solutions Inc $232.32 5 -3.8% 3,087,139 CAKE Cheesecake Factory (The) $55.40 5 -2.5% 6,369,591 CLFD Clearfield, Inc. $35.20 5 -0.8% 657,934 CRVO CervoMed Inc. Common Stock $7.22 5 -14.1% 1,285,775 CULP Culp, Inc. $4.20 5 0.3% 96,916 DRI Darden Restaurants, Inc. $187.49 5 -8.0% 6,067,621 GCL GCL Global Holdings Ltd Ordinary Shares $1.76 5 -36.1% 534,874 GECCH Great Elm Capital Corp. 8.125% Notes Due $25.00 5 -0.6% 9,768 GEF Greif, Inc. $60.46 5 -0.4% 1,023,501 INLX Intellinetics, Inc. $11.08 5 -9.9% 24,723 KLTO Klotho Neurosciences, Inc. Common Stock $0.56 5 -11.8% 105,503,402 PLUR Pluri Inc. Common Stock $4.09 5 -14.8% 101,419 RSKD Riskified Ltd. $4.80 5 -0.6% 2,654,221 SHW The Sherwin-Williams Company $338.44 5 -2.8% 8,664,883 SYK Stryker Corporation $379.76 5 0.3% 6,035,406 TITN Titan Machinery Inc. $15.74 5 -15.1% 875,993 TRINI Trinity Capital Inc. 7.875% Notes Due 20 $25.37 5 0.2% 52,741 UGI UGI Corporation $33.55 5 -2.7% 8,706,675 UPXI Upexi, Inc. Common Stock $5.09 5 -29.0% 33,269,204 ZONE CleanCore Solutions Inc. $1.30 5 -51.3% 6,419,803 ACOG Alpha Cognition Inc. Common Stock $6.85 4 -15.4% 351,078 ADVB Advanced Biomed Inc. Common Stock $0.49 4 -45.0% 3,931,451 ALTI AlTi Global, Inc. Class A Common Stock $3.88 4 2.4% 698,668 AMP Ameriprise Financial, Inc. $479.36 4 -4.0% 2,242,380 ARES Ares Management Corporation Class A Comm $150.11 4 -9.6% 7,570,190 ASST Strive, Inc. Class A Common Stock $0.83 4 -79.5% 52,154,249 BATRA Atlanta Braves Holdings, Inc. Series A C $43.20 4 -5.0% 248,908 BGC BGC Group, Inc. Class A Common Stock $9.29 4 -2.4% 13,586,803 BNED Barnes & Noble Education, Inc $9.35 4 -5.4% 1,809,748 BOF BranchOut Food Inc. Common Stock $2.80 4 28.1% 4,257,567 BV BrightView Holdings, Inc. Common Stock $13.23 4 -9.9% 4,132,137 CACC Credit Acceptance Corp $501.82 4 2.2% 661,886 CALM Cal-Maine Foods Inc $90.25 4 -10.2% 4,479,496 CAPS Capstone Holding Corp. Common Stock $1.07 4 -32.5% 7,772,967 CAPT Captivision Inc. Ordinary Shares $0.83 4 -16.0% 1,274,724 CBRL Cracker Barrel Old Country Store, Inc,. $37.32 4 -28.5% 6,286,501 CHEF The Chef’s Warehouse Inc $59.62 4 -2.4% 2,267,309 CNXC Concentrix Corporation Common Stock $46.81 4 -9.9% 3,721,146 CTVA Corteva, Inc. Common Stock $61.97 4 -9.8% 21,408,405 CVGW Calavo Growers Inc $23.70 4 -10.5% 1,245,657 FDUS Fidus Investment Corp. $20.50 4 1.0% 955,336 FOA Finance of America Companies Inc. $22.80 4 0.2% 561,870 GAIN Gladstone Investment Corporation $14.03 4 0.1% 729,409 HUHU HUHUTECH International Group Inc. Ordina $6.10 4 6.0% 385,014 INVA Innoviva, Inc. Common Stock $17.40 4 -8.8% 3,908,632 KALV KalVista Pharmaceuticals, Inc. Common St $11.43 4 -10.2% 6,097,005 KRUS Kura Sushi USA, Inc. Class A Common Stoc $66.74 4 -6.1% 1,301,447 LFCR Lifecore Biomedical, Inc. Common Stock $6.76 4 -4.3% 795,308 LOAR Loar Holdings Inc. $81.90 4 1.3% 4,511,852 LSE Leishen Energy Holding Co., Ltd. Ordinar $5.36 4 -1.1% 1,420,242 MCHX Marchex, Inc. Class B $1.81 4 -0.8% 168,848 MCRP Micropolis Holding Company $1.95 4 -14.7% 1,258,196 MNTN MNTN, Inc. $16.04 4 -16.5% 3,239,260 MPU Mega Matrix Inc. $1.11 4 -26.8% 4,630,808 MTEN Mingteng International Corporation Inc. $5.30 4 -50.3% 433,205 PAY Paymentus Holdings, Inc. $30.09 4 -8.2% 3,651,395 PNTG The Pennant Group, Inc. Common Stock $24.03 4 -7.2% 1,521,165 RVSB Riverview Bancorp Inc $5.23 4 -3.8% 502,673 SAFE Safehold Inc. $15.63 4 1.2% 1,830,530 SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.95 4 -22.0% 712,429 SATL Satellogic Inc. Class A Ordinary Shares $2.32 4 -35.0% 11,764,559 SXT Sensient Technology Corporation $96.75 4 -2.7% 2,212,785 SYBT Stock Yards Bancorp, Inc. $67.85 4 -8.4% 571,683 TOST Toast, Inc. $38.55 4 -5.5% 37,792,064 TSLX Sixth Street Specialty Lending, Inc. $21.92 4 -4.2% 2,344,684 TTAN ServiceTitan, Inc. Class A Common Stock $96.48 4 -11.5% 6,071,030 TTEK Tetra Tech Inc $33.96 4 -2.3% 9,590,252 TU Telus Corporation $15.04 4 -4.9% 15,675,479 VS Versus Systems Inc. Common Stock $2.10 4 -2.0% 444,709 WOR Worthington Enterprises, Inc. $57.23 4 -2.6% 1,296,919 WSO.B Watsco, Inc. Class B $379.35 4 -19.1% 770 AACI Armada Acquisition Corp. II Class A Ordi $10.25 3 -3.1% 798,900 ACU Acme United Corporation $37.75 3 -6.7% 77,278 AGNCL AGNC Investment Corp. Depositary Shares $24.48 3 -1.5% 74,118 AGNCO AGNC Investment Corp. Depositary Shares, $25.24 3 -0.3% 175,451 AIM AIM ImmunoTech Inc. $2.61 3 -12.2% 882,625 ALEX Alexander & Baldwin, Inc. $16.87 3 -5.0% 1,954,514 AREN The Arena Group Holdings, Inc. $4.43 3 -19.5% 1,160,351 ATLN Atlantic International Corp. Common Stoc $2.89 3 -5.2% 284,001 BGSF BGSF, Inc. $3.67 3 -27.9% 1,019,728 BL BlackLine, Inc. Common Stock $53.90 3 2.8% 3,447,503 BLKB Blackbaud, Inc. $65.24 3 2.0% 1,475,575 BLND Blend Labs, Inc. $3.48 3 0.5% 13,122,081 BPRN Princeton Bancorp, Inc. Common Stock (PA $30.75 3 -1.3% 46,805 CBNK Capital Bancorp, Inc. $29.73 3 -6.2% 284,370 CCK Crown Holdings Inc. $99.60 3 2.2% 5,857,694 CELU Celularity Inc. Class A Common Stock $2.02 3 -11.4% 1,088,746 CLPS CLPS Incorporation Common Stock $0.94 3 -4.7% 140,389 CNK Cinemark Holdings, Inc. $27.27 3 -5.2% 19,736,091 CNNE Cannae Holdings, Inc. Common Stock $18.74 3 -1.4% 3,439,288 CVBF CVB Financial Corp $18.73 3 -2.1% 3,524,878 CXW CoreCivic, Inc. $18.27 3 -12.2% 4,616,075 CZFS Citizens Financial Services, Inc. Common $56.65 3 -2.4% 44,076 DEC Diversified Energy Company plc $12.57 3 -10.3% 2,090,537 DFIN Donnelley Financial Solutions, Inc. $51.45 3 -4.6% 1,217,786 DG Dollar General Corp. $105.51 3 1.3% 14,220,245 DLTR Dollar Tree Inc. $98.95 3 2.9% 19,391,079 ECBK ECB Bancorp, Inc. Common Stock $15.55 3 -2.4% 108,751 EFX Equifax, Incorporated $229.93 3 -7.9% 5,123,862 ESP Espey Mfg. & Electronics Corp $36.97 3 -9.0% 148,433 EVEX Eve Holding, Inc. $4.50 3 -7.2% 4,794,936 FA First Advantage Corporation Common Stock $14.28 3 -11.3% 4,183,421 FFAI Faraday Future Intelligent Electric Inc. $1.40 3 -13.1% 71,273,627 FHTX Foghorn Therapeutics Inc. Common Stock $4.07 3 -12.8% 636,314 FLUT Flutter Entertainment plc $251.04 3 -5.7% 12,297,019 GAP The Gap, Inc. $22.19 3 2.0% 42,666,868 GECCO Great Elm Capital Corp. 5.875% Notes due $25.05 3 -0.6% 5,818 GEN Gen Digital Inc. Common Stock $27.36 3 -3.7% 17,797,236 GLNG Golar LNG Ltd $38.12 3 -4.9% 6,048,751 HNVR Hanover Bancorp, Inc. Common Stock $20.98 3 -4.5% 87,931 HOMB Home BancShares, Inc. $27.18 3 -3.8% 4,882,562 IDT IDT Corporation Class B $49.42 3 -15.7% 1,014,824 INTU Intuit Inc $675.04 3 -2.9% 8,539,773 IVT InvenTrust Properties Corp. $28.54 3 1.7% 2,082,394 KKR KKR & Co. Inc. $123.68 3 -3.6% 17,500,514 LARK Landmark Bancorp Inc $25.86 3 -4.4% 76,297 LNG Cheniere Energy Inc $222.22 3 -4.4% 8,350,186 LRN Stride, Inc. $152.33 3 4.1% 3,431,466 MBWM Mercantile Bank Corp $44.91 3 -0.6% 344,953 MELI Mercado Libre, Inc $2142.05 3 -8.5% 1,856,900 MKTW MarketWise, Inc. Class A Common Stock $14.56 3 -12.0% 67,427 MMYT MakeMyTrip Limited $90.06 3 -8.1% 5,731,694 MQ Marqeta, Inc. Class A Common Stock $4.66 3 -11.4% 21,650,713 MTEK Maris-Tech Ltd. Ordinary Shares $1.87 3 -28.9% 657,172 MVO MV Oil Trust $5.12 3 -12.1% 356,444 MWYN Marwynn Holdings, Inc. Common stock $1.00 3 -62.7% 11,701,830 NMIH NMI Holdings Inc. Common Stock $36.57 3 -4.1% 2,034,090 NOW SERVICENOW, INC. $941.50 3 0.8% 6,955,146 NTB The Bank of N.T. Butterfield & Son Limit $41.92 3 -2.0% 828,178 NWS News Corporation Class B Common Stock $30.00 3 -7.4% 5,024,236 OBT Orange County Bancorp, Inc. Common Stock $24.39 3 -2.9% 265,514 ODD ODDITY Tech Ltd. Class A Ordinary Shares $50.71 3 -18.2% 3,958,012 OI O-I Glass, Inc. $12.17 3 -7.2% 7,489,813 OLB The OLB Group, Inc. Common Stock $1.25 3 -15.0% 643,572 OPFI OppFi Inc. $9.97 3 -9.8% 5,146,196 OTTR Otter Tail Corp $78.21 3 -1.4% 946,832 PFIS Peoples Financial Services Corp. $47.30 3 -2.1% 150,753 PLBC Plumas Bancorp $41.43 3 -3.4% 70,620 PLBY Playboy, Inc. Common Stock $1.36 3 -9.0% 1,541,601 PRK Park National Corporation $159.73 3 -1.6% 290,864 QLYS Qualys, Inc. Common Stock $131.84 3 -1.0% 1,519,128 RITR Reitar Logtech Holdings Limited Ordinary $1.67 3 -58.7% 4,041,468 SBRA Sabra Healthcare REIT, Inc. $18.11 3 -0.6% 12,242,952 SBXD SilverBox Corp IV $10.52 3 -0.1% 506,009 SFWL Shengfeng Development Limited Class A Or $0.98 3 -2.8% 81,418 SGU Star Group, L.P. Common Units Representi $11.87 3 -0.5% 191,358 SKIN The Beauty Health Company Class A Common $1.34 3 -21.1% 4,937,589 SKYW Skywest Inc $101.60 3 -1.2% 1,608,378 SN SharkNinja, Inc. $93.45 3 -5.9% 7,705,502 SPOK Spok Holdings, Inc $16.04 3 -4.7% 570,566 SQFT Presidio Property Trust, Inc. Class A Co $5.93 3 4.0% 3,716,869 SRCE 1st Source Corp $59.65 3 -1.7% 413,660 SSP The E.W. Scripps Company $2.33 3 -12.4% 3,409,988 T AT&T Inc. $26.05 3 -6.2% 159,254,820 TBLA Taboola.com Ltd. Ordinary Shares $3.22 3 -2.9% 5,848,719 TOWN Towne Bank $33.55 3 -2.6% 1,466,783 VVV Valvoline Inc. $35.03 3 -3.6% 8,455,645 WDAY Workday, Inc. Class A Common Stock $245.67 3 3.9% 13,939,949 XP XP Inc. Class A Common Stock $17.02 3 -3.0% 30,369,787 ACAD Acadia Pharmaceuticals Inc. $21.27 2 0.1% 9,636,259 ACCS ACCESS Newswire Inc. $9.52 2 -8.9% 44,008 ACT Enact Holdings, Inc. Common Stock $36.04 2 -0.8% 1,826,377 ACTU Actuate Therapeutics, Inc. Common stock $7.34 2 -8.4% 454,971 AEVA Aeva Technologies, Inc. $17.11 2 -1.1% 12,870,060 AGEN Agenus Inc. $4.29 2 1.2% 3,592,491 ALTG Alta Equipment Group Inc. $6.47 2 0.9% 1,150,551 AMBP Ardagh Metal Packaging S.A. $3.75 2 -1.4% 6,754,680 ANVS Annovis Bio, Inc. $2.17 2 -0.7% 2,474,706 APPF AppFolio, Inc. Class A $240.31 2 -1.1% 1,414,276 AROC Archrock Inc $24.65 2 1.2% 7,269,796 AROW Arrow Financial Corp $26.90 2 0.6% 192,467 ARW Arrow Electronics, Inc. $125.34 2 4.3% 2,298,871 AS Amer Sports, Inc. $30.88 2 -8.9% 20,676,970 ATLC Atlanticus Holdings Corporation $55.65 2 -0.5% 314,125 ATMV AlphaVest Acquisition Corp Ordinary Shar $13.50 2 10.7% 329,079 ATNM Actinium Pharmaceuticals, Inc $1.51 2 -2.6% 1,140,579 AVPT AvePoint, Inc. Class A Common Stock $14.94 2 -10.5% 6,257,267 AXON Axon Enterprise, Inc. Common Stock $707.04 2 -1.6% 2,875,664 AZZ AZZ Inc. $99.84 2 -0.0% 1,434,544 BAM Brookfield Asset Management Ltd. $54.66 2 -3.2% 9,987,647 BANF Bancfirst Corp $113.09 2 -8.2% 598,133 BANR Banner Corp. $63.04 2 -0.8% 1,017,473 BBCP Concrete Pumping Holdings, Inc. Common S $6.67 2 0.2% 426,929 BBSI Barrett Business Services $41.90 2 -3.4% 757,748 BCML BayCom Corp Common Stock $27.69 2 0.7% 100,155 BDC Belden Inc. $118.17 2 2.6% 1,347,895 BHB Bar Harbor Bankshares $29.51 2 -1.8% 233,537 BHC Bausch Health Companies Inc $6.16 2 2.0% 12,105,868 BIRD Allbirds, Inc. Class A Common Stock $6.83 2 -7.9% 335,852 BIYA Baiya International Group Inc. Ordinary $0.50 2 -72.0% 5,407,772 BKNG Booking Holdings Inc. Common Stock $5286.00 2 -0.8% 996,488 BKV BKV Corporation $20.87 2 -1.9% 1,831,479 BLDR Builders FirstSource, Inc. $125.68 2 0.9% 9,834,361 BMBL Bumble Inc. Class A Common Stock $5.61 2 -4.4% 15,511,780 BMR Beamr Imaging Ltd. Ordinary Share $2.75 2 -4.6% 2,591,337 BOC Boston Omaha Corporation $13.85 2 -0.5% 844,117 BPYPM Brookfield Property Partners L.P. 6.25% $15.56 2 1.1% 70,552 BRK.A Berkshire Hathaway Inc. $736600.00 2 -1.0% 1,751 BSRR Sierra Bancorp $26.87 2 -5.6% 144,988 BTM Bitcoin Depot Inc. Class A Common Stock $2.73 2 -26.1% 7,529,662 BUSE First Busey Corporation Class A Common S $23.25 2 2.4% 2,531,741 BVFL BV Financial, Inc. Common Stock $16.10 2 3.5% 249,458 BWLP BW LPG Limited $11.96 2 -5.3% 1,841,965 BY Byline Bancorp, Inc. Common Stock $26.94 2 0.9% 1,174,452 CBAN Colony Bankcorp Inc. $16.56 2 2.2% 270,987 CC The Chemours Company $13.36 2 3.1% 18,140,784 CCCS CCC Intelligent Solutions Holdings Inc. $9.12 2 -1.9% 30,916,853 CFBK CF Bankshares Inc. Common Stock $23.36 2 -0.9% 135,916 CHCO City Holding Co $120.36 2 -0.7% 489,307 CING Cingulate Inc. Common Stock $3.85 2 -7.2% 715,678 CPOP Pop Culture Group Co., Ltd Class A Ordin $0.79 2 -3.0% 10,986,955 CPZ Calamos Long/Short Equity & Dynamic Inco $15.66 2 -2.2% 279,928 CRAI CRA International, Inc. $186.07 2 0.6% 525,346 CRBG Corebridge Financial, Inc. $32.18 2 -1.0% 16,469,839 CRCT Cricut, Inc. Class A Common Stock $5.10 2 -10.9% 3,126,090 CRK Comstock Resources, Inc. $18.21 2 -10.8% 12,789,096 CRMD CorMedix Inc. $11.65 2 2.1% 14,337,952 CSGP CoStar Group Inc $76.85 2 -6.8% 13,337,573 CTRI Centuri Holdings, Inc. $20.54 2 0.7% 8,117,191 CVLT Commault Systems, Inc. $174.89 2 0.4% 2,793,627 CYH Community Health Systems, Inc. $3.15 2 1.7% 11,209,955 CZNC Citizens & Northern Corporation $19.23 2 -0.1% 185,076 DAC Danaos Corporation $85.94 2 -1.5% 362,394 DFH Dream Finders Homes, Inc. $23.28 2 -6.4% 1,851,713 DH Definitive Healthcare Corp. Class A Comm $2.97 2 -15.5% 2,146,965 DHX DHI Group, Inc. $2.03 2 -13.0% 907,920 DRH DiamondRock Hospitality Company $7.81 2 0.4% 13,688,404 DSGR Distribution Solutions Group, Inc. Commo $29.90 2 4.2% 270,872 DUOL Duolingo, Inc. Class A Common Stock $317.61 2 -16.6% 7,123,309 EB Eventbrite, Inc. Class A Common Stock $2.33 2 -4.7% 3,039,881 EBMT Eagle Bancorp Montana, Inc $17.06 2 1.3% 189,059 EFSC Enterprise Financial Services Corporatio $55.27 2 0.4% 811,911 EPR EPR Properties $54.53 2 -0.2% 4,191,175 ETD Ethan Allen Interiors Inc $27.55 2 -2.3% 1,226,945 EVC Entravision Communication $1.98 2 -10.1% 1,094,055 EW Edwards Lifesciences Corp $76.02 2 -0.5% 19,941,419 EXE Expand Energy Corporation Common Stock $106.10 2 0.2% 16,000,566 FANG Diamondback Energy, Inc. $141.53 2 0.6% 9,903,579 FBIZ First Business Financial Services, Inc. $49.80 2 0.6% 196,058 FCAP First Capital Inc $40.75 2 -5.0% 49,936 FCF First Commonwealth Financial Corporation $16.12 2 -0.7% 2,815,746 FFBC First Financial Bancorp $24.35 2 -0.6% 2,146,366 FLG Flagstar Bank, National Association $11.53 2 -0.9% 28,524,835 FLS Flowserve Corporation $52.13 2 2.8% 11,307,456 FMAO Farmers & Merchants Bancorp, Inc. $24.48 2 -1.1% 106,026 FMBH First Mid Bancshares, Inc. Common Stock $36.69 2 -0.4% 317,709 FNLC First Bancorp, Inc. (ME) $25.22 2 -0.1% 103,641 FRBA First Bank $15.53 2 2.0% 232,422 FRST Primis Financial Corp. Common Stock $9.90 2 -2.6% 423,064 FSBW FS Bancorp, Inc. Common Stock $38.41 2 -3.1% 77,517 FULT Fulton Financial Corp $17.88 2 -0.2% 7,599,536 FWRD Forward Air Corp $20.48 2 -11.1% 3,255,674 GABC German American Bancorp, Inc. $38.78 2 -0.0% 653,365 GCI Gannett Co., Inc. $3.66 2 -1.3% 7,234,843 GEL Genesis Energy, L.P. $15.38 2 -3.5% 2,048,947 GENC Gencor Industries, Inc. $14.01 2 -1.5% 176,008 GFAI Guardforce AI Co., Limited Ordinary Shar $1.06 2 -5.6% 2,612,573 GGG Graco Inc $83.86 2 -0.1% 3,339,542 GHC GRAHAM HOLDINGS COMPANY $1048.67 2 5.5% 223,485 GME GameStop Corp. Class A $22.80 2 -8.8% 54,575,900 GPOR Gulfport Energy Corporation $182.99 2 1.3% 1,277,404 HBAN Huntington Bancshares Inc $15.94 2 -0.9% 148,649,201 HBNC Horizon Bancorp, Inc. Common Stock $15.73 2 2.8% 1,471,649 HBT HBT Financial, Inc. Common Stock $24.82 2 1.6% 155,487 HFWA Heritage Financial Corp $22.87 2 -2.5% 784,854 HNNA Hennessy Advisors, Inc. $8.97 2 -19.3% 50,143 HTZ Hertz Global Holdings, Inc Common Stock $5.11 2 -18.7% 38,972,097 HUDI Huadi International Group Co., Ltd. Ordi $1.35 2 -0.2% 2,573,040 HURA TuHURA Biosciences, Inc. Common Stock $2.31 2 -20.7% 1,859,383 HVT Haverty Furniture Companies, Inc. $20.29 2 -2.6% 477,979 IBOC International Bancshares Corp $66.38 2 0.4% 997,632 ICFI ICF International, Inc. $91.19 2 2.5% 822,568 IMCC IM Cannabis Corp. Common Shares $1.96 2 -15.6% 399,283 ISRL Israel Acquisitions Corp Class A Ordinar $12.47 2 -0.1% 33,170 ITW Illinois Tool Works Inc. $257.14 2 2.4% 4,362,490 JEF Jefferies Financial Group Inc. $55.07 2 0.0% 10,225,602 JRSH Jerash Holdings (US), Inc. Common Stock $3.28 2 0.7% 419,829 JRVR James River Group Holdings, Ltd $5.36 2 0.4% 1,074,505 KFY Korn Ferry $70.11 2 0.8% 2,174,396 KMI Kinder Morgan, Inc. $27.50 2 0.2% 65,663,960 LAD Lithia Motors, Inc. $311.87 2 -1.1% 1,361,702 LAMR Lamar Advertising Co $121.11 2 0.9% 2,581,368 LCNB LCNB Corporation $14.72 2 -1.3% 103,029 LEG Leggett & Platt, Inc. $9.18 2 1.9% 9,588,605 LEGH Legacy Housing Corporation Common Stock $24.31 2 -0.1% 393,223 LGCY Legacy Education Inc. $9.65 2 -2.7% 481,317 LIN Linde plc Ordinary Share $450.08 2 -2.9% 7,986,664 LKFN Lakeland Financial Corp $61.30 2 -0.1% 695,444 LNKB LINKBANCORP, Inc. Common Stock $7.17 2 2.0% 290,503 LNN Lindsay Corporation $128.85 2 -5.1% 568,737 LSTA Lisata Therapeutics, Inc. Common Stock $2.40 2 -2.2% 166,626 LTC LTC Properties, Inc. $35.07 2 -1.0% 1,721,574 MA Mastercard Incorporated $572.03 2 1.7% 13,245,945 MAIN Main Street Capital Corporation $57.96 2 -3.2% 2,589,345 MBCN Middlefield Banc Corp. $28.61 2 -1.5% 37,549 MGM MGM RESORTS INTERNATIONAL $32.90 2 -3.0% 22,174,965 MGNI Magnite, Inc. Common Stock $18.95 2 -1.3% 14,053,908 MGY Magnolia Oil & Gas Corporation Class A C $22.75 2 -1.0% 11,609,074 MITK Mitek Systems, Inc. $9.69 2 2.7% 1,824,413 MNSB MainStreet Bancshares, Inc. Common Stock $18.54 2 -5.4% 158,252 MOS The Mosaic Company $29.19 2 -11.4% 23,275,216 MPB Mid Penn Bancorp, Inc. $27.65 2 -1.0% 573,513 MRCC Monroe Capital Corporation $6.95 2 2.0% 446,016 MSCI MSCI, Inc. $540.36 2 -2.9% 3,226,706 MSGM Motorsport Games Inc. Class A Common Sto $2.45 2 -9.9% 125,265 MTB M&T Bank Corp. $181.70 2 -2.4% 5,351,388 MTCH Match Group, Inc $33.06 2 0.9% 19,778,727 MTH Meritage Homes Corporation $71.39 2 1.3% 4,653,155 NAGE Niagen Bioscience, Inc. Common Stock $7.51 2 -22.0% 5,226,440 NATR Nature’s Sunshine Products Inc. $14.36 2 -2.7% 463,635 NBN Northeast Bank Common Stock $93.99 2 0.9% 446,356 NEXN Nexxen International Ltd. Ordinary Share $8.61 2 -12.3% 2,323,888 NFBK Northfield Bancorp, Inc. $10.96 2 -2.5% 894,155 NIQ NIQ Global Intelligence plc $14.06 2 -3.0% 6,286,633 NJR New Jersey Resources Corp $46.09 2 -1.2% 2,838,471 NLSP NLS Pharmaceutics Ltd. Ordinary Shares $1.69 2 -15.3% 1,773,669 NN NextNav Inc. Common Stock $13.17 2 -7.1% 6,591,828 NRIM Northrim BanCorp Inc $20.99 2 -2.6% 955,569 NTNX Nutanix, Inc. Class A Common Stock $69.09 2 -4.2% 15,602,412 NWBI Northwest Bancshares, Inc $12.36 2 0.3% 4,135,382 NWFL Norwood Financial Corp $24.73 2 -2.1% 101,309 NWSA News Corporation Class A Common Stock $26.38 2 -6.8% 17,174,428 OFG OFG BANCORP $42.18 2 0.6% 1,104,786 OMF OneMain Holdings, Inc. $56.53 2 3.8% 4,668,474 ONB Old National Bancorp $20.68 2 -2.8% 17,958,425 ONIT Onity Group Inc. $37.59 2 0.4% 206,841 OSBC Old Second Bancorp Inc $18.08 2 5.6% 1,209,489 OSPN OneSpan Inc. Common Stock $16.01 2 4.5% 1,962,807 OVLY Oak Valley Bancorp $26.14 2 -2.4% 65,733 PAGS PagSeguro Digital Ltd. $9.08 2 1.3% 23,813,277 PBHC Pathfinder Bancorp Inc $15.20 2 0.6% 21,755 PCB PCB Bancorp Common Stock $20.56 2 0.8% 123,700 PCRX Pacira BioSciences, Inc. Common Stock $22.02 2 -10.4% 2,922,044 PEBK Peoples Bancorp of North Carol $31.50 2 8.3% 37,165 PERF Perfect Corp. $2.00 2 2.0% 1,082,165 PFBC Preferred Bank $91.00 2 4.1% 406,404 PKBK Parke Bancorp Inc. $20.80 2 1.8% 126,751 PKST Peakstone Realty Trust $13.00 2 1.3% 821,290 PRI PRIMERICA, INC. $266.79 2 0.1% 845,932 PWP Perella Weinberg Partners Class A Common $19.82 2 1.7% 5,077,232 QCRH QCR Holdings Inc $71.20 2 0.5% 508,387 QNTM Quantum Biopharma Ltd. Class B Subordina $7.34 2 -10.9% 1,895,286 QUAD QUAD/GRAPHICS, INC. $5.70 2 -1.5% 1,112,179 RACE Ferrari N.V. $400.46 2 -13.9% 2,545,762 RAMP LiveRamp Holdings, Inc. Common Stock $28.49 2 -1.7% 2,686,078 RAVE Rave Restaurant Group, Inc. $2.71 2 -4.2% 167,690 RBA RB Global, Inc. $99.88 2 -6.6% 4,851,814 RBB RBB Bancorp Common Stock $18.80 2 6.2% 305,144 RBKB Rhinebeck Bancorp, Inc. Common Stock $10.34 2 -12.0% 78,670 RCT RedCloud Holdings plc Ordinary Shares $1.62 2 -10.5% 11,107,970 RDN Radian Group Inc. $34.00 2 -0.5% 5,133,398 RENT Rent the Runway, Inc. Class A Common Sto $4.60 2 -9.8% 576,174 RGCO RGC Resources Inc $21.37 2 -0.7% 79,262 RIME Algorhythm Holdings, Inc. Common Stock $2.20 2 -8.6% 936,848 RIVN Rivian Automotive, Inc. Class A Common S $13.20 2 -1.7% 181,718,001 RMAX RE/MAX HOLDINGS, INC. $8.41 2 0.9% 1,039,357 RMBI Richmond Mutual Bancorporation, Inc. Com $13.66 2 -1.1% 184,229 RNG RINGCENTRAL, INC. $29.24 2 6.5% 7,530,585 RNST Renasant Corporation $34.78 2 -2.0% 2,582,479 RNXT RenovoRx, Inc. Common Stock $1.19 2 1.9% 1,883,615 RRC Range Resources Corp $36.79 2 0.1% 13,513,794 SANG Sangoma Technologies Corporation Common $4.90 2 -11.0% 28,945 SBC SBC Medical Group Holdings Incorporated $3.86 2 -9.4% 405,569 SBET SharpLink Gaming Ltd. Ordinary Shares $14.34 2 -12.0% 153,433,834 SBR Sabine Royalty Trust $68.87 2 0.2% 194,177 SEIC SEI Investments Co $82.47 2 -2.4% 3,790,237 SFD Smithfield Foods, Inc. Common Stock $21.99 2 -5.0% 4,918,960 SFIX Stitch Fix, Inc. Class A Common Stock $4.44 2 4.1% 12,483,142 SHEN Shenandoah Telecom Co $12.76 2 -3.2% 1,465,258 SITE SiteOne Landscape Supply, Inc. $122.66 2 -2.9% 2,593,020 SKYE Skye Bioscience, Inc. Common Stock $1.45 2 -49.3% 4,921,044 SNV Synovus Financial Corp. $46.11 2 -4.3% 8,961,678 SRAD Sportradar Group AG Class A Ordinary Sha $27.01 2 1.2% 9,794,323 SSNC SS&C Technologies Inc $82.50 2 0.0% 5,326,963 STHO Star Holdings Shares of Beneficial Inter $7.56 2 0.4% 359,934 STKL SunOpta, Inc. $5.78 2 0.3% 3,347,107 SUI Sun Communities, Inc $124.74 2 -0.6% 4,488,539 SURG SurgePays, Inc. Common Stock $2.88 2 3.6% 516,937 TASK TaskUs, Inc. Class A Common Stock $13.65 2 -15.1% 1,897,957 TBI Trueblue, Inc. $5.67 2 -3.0% 965,237 TCX Tucows, Inc $18.43 2 -1.1% 106,444 TFSL TFS Financial Corporation $13.28 2 1.8% 1,815,649 TH Target Hospitality Corp. Common Stock $7.33 2 -3.6% 1,837,750 THFF First Financial Corporation Common Stock $54.29 2 2.4% 271,458 TMHC Taylor Morrison Home Corporation Common $62.60 2 0.6% 5,490,444 TMP Tompkins Financial Corporation $65.28 2 2.2% 227,821 TOPS TOP Ships Inc. $5.88 2 -1.3% 156,112 TPH Tri Pointe Homes, Inc. $33.01 2 1.9% 4,804,304 TRIN Trinity Capital Inc. Common Stock $14.86 2 -0.6% 3,808,336 TRIP TripAdvisor, Inc. $16.35 2 5.7% 15,790,330 TSBK Timberland Bancorp Inc $32.17 2 1.4% 80,986 TUSK Mammoth Energy Services, Inc. Common Sto $2.20 2 -10.5% 468,222 TWLO Twilio Inc. $111.11 2 2.3% 14,931,425 UBCP United Bancorp Inc/OH $12.84 2 -6.0% 20,007 UBSI United Bankshares Inc $35.45 2 -1.7% 3,528,078 ULBI Ultralife Corporation $6.83 2 1.7% 403,197 UNM Unum Group $76.58 2 -0.4% 6,599,775 UVSP Univest Financial Corporation Common Sto $29.46 2 -0.9% 486,848 VG Venture Global, Inc. $9.61 2 -23.6% 35,342,041 VICI VICI Properties Inc. Common Stock $31.19 2 -3.4% 34,472,663 VLGEA Village Super Market $32.49 2 -10.7% 282,183 VRSN VeriSign Inc $266.46 2 -3.1% 3,721,319 VYX NCR Voyix Corporation $11.48 2 -1.6% 7,282,827 WAFD WaFd, Inc. Common Stock $28.82 2 -1.8% 2,296,961 WAL Western Alliance Bancorporation $76.25 2 -2.4% 5,661,420 WSFS WSFS Financial Corp $52.65 2 -2.2% 1,553,179 WTBA West Bancorporation $19.66 2 1.0% 166,612 XOMAO XOMA Royalty Corporation Depositary Shar $25.42 2 0.3% 13,614 XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.95 2 20.3% 3,648,539 YYAI AiRWA Inc. Common Stock $0.08 2 -95.0% 291,290,447 Z Zillow Group, Inc. Class C Capital Stock $77.33 2 3.5% 12,407,233 ZBRA Zebra Technologies Corporation $306.21 2 3.7% 2,420,102 ZG ZILLOW GROUP INC CLASS A $73.70 2 1.7% 2,753,984 Total: 517 stocks

Stage 2: Advancing

Stage 2: Advancing Stocks in confirmed uptrends with rising moving averages. Count: 2193 stocks Updated: 2025-10-22 16:13:01 Summary Ticker Name Price Weeks in Stage Price vs MA% Volume (20d avg) WELL Welltower Inc. $175.12 130 10.2% 13,906,974 CYBR CyberArk Software Ltd. $506.08 120 23.5% 5,321,247 CASY Casey’s General Stores Inc $548.13 117 9.7% 1,601,160 SPOT Spotify Technology S.A. $689.21 112 2.1% 8,267,477 TKO TKO Group Holdings, Inc. $186.16 106 7.0% 5,116,559 HWM Howmet Aerospace Inc. $197.18 103 15.1% 12,689,487 NFLX NetFlix Inc $1241.35 103 5.3% 15,019,960 PLTR Palantir Technologies Inc. Class A Commo $181.51 89 25.4% 308,470,563 BLX Banco Latinoamericano de Comercio Exteri $45.24 87 7.2% 587,914 AHR American Healthcare REIT, Inc. $42.09 85 12.2% 7,032,868 SENEA Seneca Foods Corp $119.05 84 18.7% 317,054 USAU U.S. Gold Corp. Common Stock $17.46 80 36.9% 1,673,410 SNEX StoneX Group Inc. Common Stock $100.71 78 10.3% 2,233,313 ATGE Adtalem Global Education Inc. Common Sha $153.08 77 20.0% 1,842,114 IDCC InterDigital, Inc. $372.17 77 45.3% 1,467,946 CCB Coastal Financial Corporation $103.40 74 6.4% 617,696 FER Ferrovial SE Ordinary Shares $63.16 72 18.7% 2,078,155 UAMY United States Antimony Corporation $12.39 70 175.5% 44,820,746 SKE Skeena Resources Limited $16.83 69 12.9% 3,015,086 ESQ Esquire Financial Holdings, Inc. Common $100.86 66 7.9% 456,552 KTOS Kratos Defense & Security Solutions, Inc $90.62 65 61.9% 22,275,778 ORLY O’Reilly Automotive, Inc. $101.31 65 4.7% 22,092,550 WHLRL Wheeler Real Estate Investment Trust, In $115.00 65 -0.5% 1,060 ESE ESCO Technologies, Inc. $220.27 64 16.8% 958,120 FEIM Frequency Electronics, Inc. $36.01 64 45.9% 1,655,545 DASH DoorDash, Inc. Class A Common Stock $261.97 63 13.4% 15,895,838 GENI Genius Sports Limited $11.87 63 6.8% 25,139,962 LAUR Laureate Education, Inc. Common Stock $29.52 63 20.0% 4,918,421 HOOD Robinhood Markets, Inc. Class A Common S $131.84 62 44.7% 201,968,195 IROQ IF Bancorp, Inc. $25.31 62 2.1% 6,105 LLYVA Liberty Media Corporation Series A Liber $90.32 62 11.0% 569,836 MRCY Mercury Systems Inc. $78.81 62 34.6% 3,419,962 ORLA Orla Mining Ltd. $10.80 62 1.9% 11,040,296 SENEB Seneca Foods Corp $116.97 62 22.6% 1,310 ADPT Adaptive Biotechnologies Corporation Com $17.35 61 52.5% 9,539,151 BFC Bank First Corporation Common Stock $127.13 60 7.1% 569,128 SRBK SR Bancorp, Inc. Common stock $14.75 60 6.7% 250,622 RBLX Roblox Corporation $133.16 59 27.0% 38,355,143 TXNM TXNM Energy, Inc. $57.07 59 2.3% 5,051,873 IBEX IBEX Limited Common Shares $37.22 58 22.1% 685,024 LLYVK Liberty Media Corporation Series C Liber $93.43 58 12.2% 1,553,436 SGHC Super Group (SGHC) Limited $11.99 58 14.2% 10,976,797 USAS Americas Gold and Silver Corporation $4.04 58 68.0% 7,391,272 WILC G Willi-Food International Ltd $20.25 57 10.3% 71,857 SSRM SSR Mining Inc. $22.13 55 44.4% 15,450,662 CNP CenterPoint Energy, Inc. $40.03 54 6.1% 24,488,340 XERS Xeris Biopharma Holdings, Inc. Common St $9.08 54 50.7% 11,071,491 LTBR Lightbridge Corp. $23.27 53 61.5% 9,061,350 TTWO Take-Two Interactive Software Inc $260.28 53 11.6% 8,145,673 ESLT Elbit Systems Ltd $484.76 51 8.8% 621,749 IFS Intercorp Financial Services Inc. $40.78 51 9.9% 988,691 NYAX Nayax Ltd. Ordinary Shares $46.08 51 3.1% 57,276 APEI American Public Education, Inc. $37.62 50 23.7% 1,253,565 CAH Cardinal Health, Inc. $158.68 50 4.1% 10,900,277 DAVE Dave Inc. Class A Common Stock $226.40 50 18.5% 2,430,325 GH Guardant Health, Inc. Common Stock $67.51 50 30.5% 11,273,806 HMN Horace Mann Educators Corporation $44.40 50 2.7% 1,096,631 BOSC B.O.S. Better On-Line Solutions Ltd. $4.90 49 8.1% 409,483 FLY Firefly Aerospace Inc. Common Stock $28.18 49 9.6% 6,830,573 RGTI Rigetti Computing, Inc. Common Stock $40.00 49 123.0% 309,141,517 SNT Senstar Technologies Corporation Common $5.03 49 20.7% 301,034 WRB W.R. Berkley Corporation $75.00 49 4.0% 9,560,400 MGN Megan Holdings Limited Ordinary Shares $2.44 48 75.7% 1,223,150 NBIS Nebius Group N.V. Class A Ordinary Share $104.28 48 72.3% 74,287,430 OSIS OSI Systems Inc $251.86 48 12.2% 849,005 QBTS D-Wave Quantum Inc. $32.19 48 81.8% 234,772,488 SGI Somnigroup International Inc. $84.83 48 16.7% 10,454,195 AZO AutoZone, Inc. $4006.21 47 3.3% 604,964 BH.A Biglari Holdings Inc. Class A Common Sto $1768.51 47 27.0% 53,319 HSAI Hesai Group American Depositary Share, e $23.10 47 8.4% 14,855,871 MVST Microvast Holdings, Inc. Common Stock $5.71 47 71.9% 38,636,291 ADUR Aduro Clean Technologies Inc. Common Sto $14.36 46 44.2% 1,305,742 PRCH Porch Group, Inc. Common Stock $15.50 46 24.3% 9,748,604 BHST BioHarvest Sciences Inc. Common Stock $11.05 45 42.4% 188,011 TRVI Trevi Therapeutics, Inc. Common Stock $10.65 45 45.8% 9,652,249 MGIC Magic Software Enterprises Ltd $19.78 44 9.5% 246,259 PSIX Power Solutions International, Inc. Comm $81.33 43 21.2% 3,224,498 VENU Venu Holding Corporation $13.53 43 16.1% 606,076 AEM Agnico Eagle Mines Ltd. $163.20 42 23.4% 13,242,315 AGI Alamos Gold Inc. Class A Common Shares $31.73 42 11.8% 17,353,728 KGC Kinross Gold Corporation $23.07 42 28.8% 85,635,507 ODC Oil-Dri Corporation of America $59.95 42 7.9% 332,127 VHC VirnetX Holding Corp Common Stock $20.28 42 52.9% 189,233 DB Deutsche Bank Aktiengesellschaft $33.18 41 7.7% 12,053,026 NGD New Gold Inc. $6.35 41 25.8% 82,095,346 BBIO BridgeBio Pharma, Inc. Common Stock $54.36 40 22.7% 12,273,653 NPKI NPK International Inc. $12.26 40 36.7% 3,868,979 PHLT Performant Healthcare, Inc. Common Stock $7.75 40 52.2% 4,737,281 PVLA Palvella Therapeutics, Inc. Common Stock $75.65 40 93.5% 768,667 RTX RTX Corporation $173.04 40 17.7% 23,544,708 TIGO Millicom International Cellular S.A. Com $46.41 40 15.2% 5,087,276 VSEC VSE Corp $169.93 40 20.3% 1,064,711 ASM Avino Silver & Gold Mines Ltd. (Canada) $5.16 39 41.2% 26,799,003 AU AngloGold Ashanti plc $66.78 39 27.4% 16,010,089 CFSB CFSB Bancorp, Inc. Common Stock $14.14 39 13.2% 16,231 CYD China Yuchai International Ltd. $32.53 39 27.3% 1,272,553 FNV Franco-Nevada Corporation $192.71 39 8.6% 3,763,864 PAAS Pan American Silver Corp. $35.44 39 17.1% 27,483,446 RPRX Royalty Pharma plc Class A Ordinary Shar $37.48 39 7.0% 18,222,093 TDUP ThredUp Inc. Class A Common Stock $8.98 39 13.9% 10,473,922 TOI The Oncology Institute, Inc. Common Stoc $4.26 39 36.6% 9,006,012 VZLA Vizsla Silver Corp. $4.12 39 27.5% 18,444,265 AAMI Acadian Asset Management Inc. $47.59 38 25.1% 1,339,758 COR Cencora, Inc. $328.82 38 11.4% 6,389,797 IRTC iRhythm Technologies, Inc $178.18 38 19.2% 1,985,651 JBTM JBT Marel Corporation $133.23 38 6.1% 2,564,945 NC NACCO Industries, Inc. $43.84 38 13.7% 44,063 ONEG OneConstruction Group Limited Ordinary S $12.35 38 78.2% 1,405,046 PLPC Preformed Line Products Co $231.61 38 38.9% 490,430 TMC TMC the metals company Inc. Common Stock $7.81 38 45.3% 54,352,381 VGZ Vista Gold Corp. $1.80 38 44.1% 6,057,680 WPM Wheaton Precious Metals Corp. Common Sto $95.84 38 3.3% 9,626,663 BLBX Blackboxstocks Inc. Common Stock $9.49 37 61.7% 877,995 IHS IHS Holding Limited $6.64 37 8.9% 2,954,633 MIMI Mint Incorporation Limited Class A Ordin $7.13 37 6.4% 5,090,273 MT ArcelorMittal $38.10 37 17.3% 7,033,495 NB NioCorp Developments Ltd. Common Stock $8.43 37 107.7% 27,404,311 DC Dakota Gold Corp. $4.24 36 11.9% 4,455,445 ITRG Integra Resources Corp. $2.80 36 42.3% 7,854,431 MPAA Motorcar Parts of America, Inc. $16.42 36 33.6% 940,116 OVBC Ohio Valley Banc Corp $35.90 36 4.1% 67,721 PGEN Precigen, Inc. Common Stock $4.08 36 74.4% 33,049,149 ZS Zscaler, Inc. Common Stock $310.37 36 13.8% 8,168,449 CBOE Cboe Global Markets, Inc. $233.29 35 0.2% 3,860,215 MO Altria Group, Inc. $63.75 35 3.3% 40,190,184 RMNI Rimini Street, Inc. (DE) Common Stock $4.48 35 12.8% 1,690,730 LAR Lithium Argentina AG $4.09 34 49.3% 11,212,795 MAZE Maze Therapeutics, Inc. Common Stock $29.52 34 90.5% 1,688,031 MTSR Metsera, Inc. Common Stock $52.98 34 58.7% 8,264,889 PRA ProAssurance Corporation $24.07 34 2.3% 2,343,859 EFSI Eagle Financial Services Inc Common Stoc $36.73 33 9.2% 117,446 HYMC Hycroft Mining Holding Corporation Class $7.34 33 69.9% 4,674,180 MNST Monster Beverage Corporation $68.90 33 9.8% 26,941,560 MRP Millrose Properties, Inc. $33.05 33 11.1% 5,540,542 ROMA Roma Green Finance Limited Ordinary Shar $2.79 33 7.8% 609,441 SION Sionna Therapeutics, Inc. Common Stock $42.50 33 117.8% 1,194,647 TFPM Triple Flag Precious Metals Corp. $29.15 33 17.6% 2,703,228 THM International Tower Hill Mines, Ltd. $1.83 33 59.7% 3,083,331 XIFR XPLR Infrastructure, LP $10.29 33 9.5% 6,863,200 AGH Aureus Greenway Holdings Inc. Common Sto $6.81 32 223.5% 3,631,723 ATRO Astronics Corp $48.38 32 41.2% 3,564,738 CNL Collective Mining Ltd. $10.86 32 -1.3% 345,305 DERM Journey Medical Corporation Common Stock $7.35 32 3.3% 709,205 EMX EMX Royalty Corporation $4.24 32 36.7% 3,317,497 FSM Fortuna Mining Corp. $8.01 32 14.7% 76,500,629 GROY Gold Royalty Corp. $3.55 32 36.2% 12,059,117 HNRG Hallador Energy Company $19.15 32 14.0% 3,124,328 HSPO Horizon Space Acquisition I Corp. Ordina $12.47 32 3.6% 11,062 IAG IAMGold Corporation $12.19 32 42.8% 67,366,089 KRMN Karman Holdings Inc. $78.99 32 53.9% 7,269,719 MPTI M-tron Industries, Inc. $53.21 32 12.4% 225,252 NPB Northpointe Bancshares, Inc. $16.85 32 11.5% 804,599 OR OR Royalties Inc. $34.09 32 17.5% 4,810,485 PMEC Primech Holdings Ltd. Ordinary Shares $2.21 32 54.2% 459,183 VSTA Vasta Platform Limited Class A Ordinary $4.97 32 11.9% 137,430 ADT ADT Inc. $8.70 31 3.4% 54,588,258 AMPX Amprius Technologies, Inc. $12.21 31 95.3% 41,994,273 MLYS Mineralys Therapeutics, Inc. Common Stoc $43.37 31 105.1% 6,459,060 NNNN Anbio Biotechnology Class A Ordinary Sha $30.92 31 10.3% 527,530 PPTA Perpetua Resources Corp. Common Shares $23.71 31 44.7% 15,160,790 REVG REV Group, Inc. $58.80 31 25.9% 3,440,180 RGC Regencell Bioscience Holdings Limited Or $16.03 31 16.7% 4,258,330 SII Sprott Inc. $82.39 31 25.3% 881,775 TIC TIC Solutions, Inc $12.13 31 9.3% 13,361,584 XGN Exagen Inc. Common Stock $11.69 31 46.4% 1,320,799 ABVC ABVC BioPharma, Inc. Common Stock $2.92 30 26.8% 1,297,339 AFJK Aimei Health Technology Co., Ltd Ordinar $11.40 30 2.4% 28,595 CTEV Claritev Corporation $66.00 30 49.7% 623,420 DBVT DBV Technologies S.A. $15.97 30 58.6% 299,839 HTB HomeTrust Bancshares, Inc. $40.00 30 5.8% 281,992 III Information Services Group, Inc. $5.62 30 18.1% 1,091,315 LUD Luda Technology Group Limited $9.11 30 39.1% 222,443 QVCGA QVC Group, Inc. Series A Common Stock $14.41 30 103.5% 1,363,552 RHLD Resolute Holdings Management, Inc. $79.81 30 69.1% 351,284 CBIO Crescent Biopharma, Inc. Common Stock $12.65 29 13.1% 525,155 FORD Forward Industries Inc-N Y $18.66 29 46.9% 1,127,019 JFB JFB Construction Holdings Class A Common $13.74 29 95.4% 2,031,360 KMTS Kestra Medical Technologies, Ltd. Common $26.40 29 29.3% 1,597,348 MASS 908 Devices Inc. Common Stock $8.77 29 36.1% 1,967,500 RDGT Ridgetech, Inc. Ordinary Shares $1.81 29 52.3% 167,691 SNWV SANUWAVE Health, Inc. Common Stock $30.28 29 -10.2% 425,597 TBH Brag House Holdings, Inc. Common Stock $1.10 29 6.5% 4,003,572 AGX Argan, Inc $281.00 28 30.8% 1,936,751 ASPI ASP Isotopes Inc. Common Stock $9.62 28 16.5% 27,400,920 ELVA Electrovaya Inc. Common Shares $6.45 28 49.6% 1,557,467 RYTM Rhythm Pharmaceuticals, Inc. Common Stoc $107.15 28 33.1% 3,183,359 ULS UL Solutions Inc. $76.36 28 12.5% 3,585,586 USAR USA Rare Earth, Inc. Class A Common Stoc $26.73 28 83.0% 43,354,484 VOXR Vox Royalty Corp. Common Stock $4.12 28 18.5% 2,521,301 ARMN Aris Mining Corporation $9.48 27 29.0% 7,872,916 ASPS Altisource Portfolio Solutions S.A. $11.71 27 19.8% 170,207 BH Biglari Holdings Inc. Class B Common Sto $362.19 27 27.5% 91,524 CELH Celsius Holdings, Inc. Common Stock $63.40 27 32.4% 28,227,429 DGXX Digi Power X Inc. Subordinate Voting Sha $4.15 27 79.8% 9,944,845 EBAY eBay Inc $94.98 27 16.5% 27,310,827 EGO Eldorado Gold Corporation $25.74 27 15.0% 9,261,905 EHLD Euroholdings Ltd. Common Stock $6.85 27 3.3% 83,422 EPRX Eupraxia Pharmaceuticals Inc. Common Sto $5.49 27 14.8% 273,087 EYE National Vision Holdings, Inc. Common St $25.29 27 17.3% 10,082,054 FTS Fortis Inc. Common Shares $51.65 27 5.7% 2,713,881 KLRS Kalaris Therapeutics, Inc. Common Stock $4.73 27 17.2% 1,115,038 NIC Nicolet Bankshares,Inc. $129.40 27 3.3% 379,705 NWTG Newton Golf Company, Inc. Common Stock $1.78 27 1.6% 614,281 OPRX OptimizeRx Corporation Common Stock $19.84 27 38.9% 1,512,937 RMCO Royalty Management Holding Corporation C $3.02 27 84.8% 491,162 SLSR Solaris Resources Inc. $5.34 27 10.4% 267,857 STN Stantec, Inc. $113.29 27 8.8% 844,137 TLSA Tiziana Life Sciences Ltd. Common Shares $1.89 27 14.9% 1,739,799 UUU Universal Safety Products, Inc. $5.67 27 61.3% 4,078,398 VIA Via Transportation, Inc. $49.03 27 151.0% 795,357 WHWK Whitehawk Therapeutics, Inc. Common Stoc $2.28 27 23.9% 5,522,807 ALMU Aeluma, Inc. Common Stock $16.18 26 3.4% 1,928,893 APH Amphenol Corporation $124.44 26 25.1% 40,083,663 ASTE Astec Industries Inc $47.92 26 15.0% 845,346 BAP Credicorp LTD $253.85 26 10.5% 1,573,258 CDTX Cidara Therapeutics, Inc. $103.22 26 98.9% 4,202,009 CMP Compass Minerals International, Inc. $18.12 26 -0.1% 2,347,482 CRS Carpenter Technology Corp $249.00 26 4.5% 4,493,744 CRWV CoreWeave, Inc. Class A Common Stock $125.06 26 15.7% 113,309,335 CVNA Carvana Co. $355.87 26 11.2% 13,834,681 DAN Dana Incorporated $19.85 26 16.1% 9,954,816 EPSM Epsium Enterprise Limited Class A Ordina $20.51 26 5.8% 2,291,293 FCFS FirstCash Holdings, Inc. Common Stock $153.38 26 12.5% 1,486,146 FROG JFrog Ltd. Ordinary Shares $48.80 26 14.5% 5,336,481 GEV GE Vernova Inc. $585.33 26 12.1% 13,328,887 GTX Garrett Motion Inc. Common Stock $12.52 26 7.9% 13,905,516 HRTG HERITAGE INSURANCE HOLDINGS INC $22.87 26 1.9% 2,286,465 JBL Jabil Inc. $201.12 26 4.9% 7,216,489 MCB Metropolitan Bank Holding Corp. Common S $77.36 26 11.6% 442,691 MCHPP Microchip Technology Incorporated Deposi $61.72 26 5.9% 758,626 NEPH Nephros Inc. $4.85 26 36.5% 276,096 NET Cloudflare, Inc. Class A common stock, p $212.98 26 18.2% 12,984,842 NEU NewMarket Corporation $758.83 26 6.9% 537,894 NRG NRG Energy, Inc. $163.59 26 11.6% 12,785,292 NTHI NeOnc Technologies Holdings, Inc. Common $9.47 26 28.2% 808,613 NXT Nextracker Inc. Class A Common Stock $89.70 26 46.3% 11,152,760 PBI Pitney Bowes Inc. $11.68 26 9.9% 14,068,546 RDIB Reading International, Inc (Class B $11.30 26 4.7% 47,057 RKLB Rocket Lab Corporation Common Stock $65.40 26 68.5% 114,116,383 SANM Sanmina Corp $129.70 26 28.4% 3,444,455 SCHW The Charles Schwab Corporation $95.09 26 5.8% 41,788,890 SNOW Snowflake Inc. $247.52 26 21.2% 22,982,630 STNE StoneCo Ltd. Class A Common Shares $18.27 26 21.5% 23,630,422 TLN Talen Energy Corporation Common Stock $382.09 26 21.1% 5,181,835 TPB Turning Point Brands, Inc. $85.37 26 5.7% 1,748,976 TPR Tapestry, Inc. Common Stock $117.14 26 26.1% 17,558,375 UAN CVR Partners, LP $91.65 26 6.0% 99,973 WRLD World Acceptance Corp $179.60 26 13.6% 256,038 ABVE Above Food Ingredients Inc. Common Stock $4.41 25 140.9% 63,228,727 AER Aercap Holdings N.V. $119.98 25 5.5% 6,439,619 APG APi Group Corporation $34.96 25 8.5% 15,344,574 AVGO Broadcom Inc. Common Stock $342.66 25 26.0% 104,360,787 BA Boeing Company $217.26 25 4.3% 36,344,713 BK Bank of New York Mellon Corporation $107.00 25 12.5% 17,843,455 BLIV BeLive Holdings Ordinary Share $3.59 25 -2.0% 113,891 BTSG BrightSpring Health Services, Inc. Commo $32.25 25 39.7% 15,747,280 BWFG Bankwell Financial Group Inc $42.67 25 12.8% 146,937 COF Capital One Financial $217.05 25 6.8% 17,035,083 CPS Cooper-Standard Automotive Inc. $37.36 25 42.1% 926,141 ENGS Energys Group Limited Ordinary Shares $8.15 25 80.5% 2,143,185 FENC Fennec Pharmaceuticals Inc. Common Stock $8.72 25 10.8% 333,325 FULC Fulcrum Therapeutics, Inc. Common Stock $9.70 25 43.4% 2,847,180 FWONK Liberty Media Corporation Series C Liber $97.14 25 -0.6% 4,997,382 GE GE Aerospace $306.63 25 21.2% 25,054,680 GHRS GH Research PLC Ordinary Shares $12.76 25 1.3% 1,304,628 HCSG Healthcare Services Group $16.57 25 15.5% 3,654,898 IDN Intellicheck, Inc. Common Stock $4.75 25 3.1% 1,050,090 INDV Indivior PLC Ordinary Shares $24.09 25 38.3% 12,060,921 JCI Johnson Controls International plc $111.18 25 10.3% 21,188,063 JPM JPMorgan Chase & Co. $297.09 25 6.2% 40,174,385 KOPN Kopin Corp $4.06 25 113.3% 20,494,234 L Loews Corporation $99.44 25 7.7% 3,855,263 LHSW Lianhe Sowell International Group Ltd Or $2.18 25 -9.4% 931,391 LIF Life360, Inc. Common Stock $89.60 25 24.8% 4,062,780 MGYR Magyar Bancorp, Inc. $16.63 25 2.7% 24,971 MIR Mirion Technologies, Inc. $24.08 25 20.4% 20,251,181 MYRG MYR Group, Inc. $209.06 25 21.5% 957,423 NMAX Newsmax, Inc. $11.27 25 -33.2% 4,419,846 PDLB Ponce Financial Group, Inc. Common Stock $14.60 25 5.9% 181,876 PHAR Pharming Group N.V. ADS, each representi $13.57 25 17.0% 45,763 PRDO Perdoceo Education Corporation $36.43 25 15.0% 2,901,342 PSMT Pricesmart Inc $121.64 25 12.6% 1,042,093 QUBT Quantum Computing Inc. Common $16.00 25 5.8% 147,899,551 ROAD Construction Partners, Inc. Class A Comm $122.10 25 14.5% 2,427,261 SLS SELLAS Life Sciences Group, Inc. Common $1.91 25 11.7% 13,850,473 SMA SmartStop Self Storage REIT, Inc. $37.54 25 4.5% 3,262,982 SSBI Summit State Bank $11.88 25 11.1% 52,752 STRL Sterling Infrastructure, Inc. Common Sto $364.32 25 47.7% 2,437,605 TR Tootsie Roll Industries, Inc. $41.76 25 13.2% 1,058,667 TTMI TTM Technologies Inc $56.69 25 43.2% 10,932,835 UI Ubiquiti Inc. Common Stock $720.65 25 53.7% 747,259 VEEV Veeva Systems Inc. $289.84 25 8.1% 6,155,328 WTF Waton Financial Limited Ordinary Shares $5.40 25 -6.5% 606,145 WWD Woodward, Inc. $254.14 25 10.7% 2,550,221 WXM WF International Limited Ordinary Shares $3.43 25 25.4% 505,716 AACB Artius II Acquisition Inc. Class A Ordin $10.22 24 nan% 253,650 AL Air Lease Corporation $63.62 24 12.0% 7,471,840 ALCO Alico Inc $35.02 24 9.1% 145,292 ALNT Allient Inc. Common Stock $51.74 24 40.1% 838,109 ATHR Aether Holdings, Inc. Common Stock $6.00 24 nan% 316,473 ATII Archimedes Tech SPAC Partners II Co. Ord $10.35 24 nan% 227,858 BBUC Brookfield Business Corporation Class A $35.59 24 17.0% 598,208 BKSY BlackSky Technology Inc. $25.20 24 52.3% 10,106,521 BMO Bank of Montreal $125.28 24 12.0% 3,099,970 BULL Webull Corporation Class A Ordinary Shar $11.14 24 nan% 85,574,373 CAR Avis Budget Group, Inc. $153.09 24 8.9% 4,933,350 CIIT Tianci International, Inc. Common Stock $0.86 24 nan% 1,618,980 COUR Coursera, Inc. $10.73 24 10.8% 13,143,202 CPSH CPS Technologies Corp. Common Stock $4.00 24 43.0% 908,463 CUPR Cuprina Holdings (Cayman) Limited Class $0.95 24 nan% 8,200,594 CVAC CureVac N.V. Ordinary Shares $5.37 24 11.8% 4,411,500 CW Curtiss-Wright Corp. $553.08 24 21.0% 1,410,169 DOMO Domo, Inc. Class B Common Stock $13.04 24 0.9% 3,435,117 ENLT Enlight Renewable Energy Ltd. Ordinary S $32.82 24 38.0% 151,685 FATN FatPipe, Inc. Common Stock $4.51 24 nan% 739,949 FLEX Flex Ltd. Ordinary Shares $62.32 24 30.5% 19,232,648 FTI TechnipFMC plc Ordinary Share $36.47 24 7.8% 23,342,032 IOTR iOThree Limited Ordinary Shares $0.31 24 nan% 1,569,945 KAR OPENLANE, Inc $26.95 24 9.7% 4,142,193 KFS Kingsway Financial Services, Inc. $14.65 24 14.0% 363,260 KIDZ Classover Holdings, Inc. Class B Common $0.86 24 nan% 7,642,155 LEU Centrus Energy Corp. $377.01 24 95.3% 6,750,883 LH Labcorp Holdings Inc. $284.13 24 9.6% 2,888,429 LYV Live Nation Entertainment Inc. $157.24 24 5.6% 11,096,203 LZ LegalZoom.com, Inc. Common Stock $10.45 24 12.1% 10,189,651 MTZ MasTec, Inc. $207.18 24 22.4% 4,340,797 OKLO Oklo Inc. $139.44 24 99.1% 95,926,665 OMEX Odyssey Marine Exploration, Inc $2.75 24 86.5% 14,164,120 OUST Ouster, Inc. $31.56 24 47.4% 15,457,986 PGY Pagaya Technologies Ltd. Class A Ordinar $29.22 24 21.2% 18,210,226 PODD Insulet Corporation $328.97 24 8.0% 3,091,113 PRE Prenetics Global Limited Class A Ordinar $16.54 24 92.4% 392,884 RCL Royal Caribbean Group $316.78 24 9.2% 10,114,824 RL Ralph Lauren Corporation $334.98 24 20.2% 3,021,532 RNW ReNew Energy Global plc Class A Ordinary $7.62 24 6.2% 4,560,907 RYET Ruanyun Edai Technology Inc. Ordinary sh $1.34 24 nan% 2,607,528 SLGL Sol-Gel Technologies Ltd. Ordinary Share $40.00 24 149.9% 103,865 SLSN Solesence, Inc. Common Stock $3.74 24 nan% 513,672 SNOA Sonoma Pharmaceuticals, Inc. Common Stoc $3.89 24 8.8% 4,144,910 TCI Transcontinental Realty Investors, Inc. $42.88 24 6.9% 13,877 ACMR ACM Research, Inc. Class A Common Stock $38.93 23 40.7% 6,803,083 AEG Aegon Ltd. $7.32 23 2.5% 26,461,427 AN AutoNation, Inc. $218.70 23 10.0% 2,066,560 ATAI ATAI Life Sciences N.V. Common Shares $5.87 23 77.5% 29,341,979 ATI ATI Inc. $84.32 23 11.1% 8,612,602 BBW Build-A-Bear Workshop, Inc. $56.10 23 8.3% 1,504,075 BKD Brookdale Senior Living, Inc. $8.61 23 18.8% 13,921,746 BWMN Bowman Consulting Group Ltd. Common Stoc $43.10 23 32.1% 608,520 CALX CALIX, INC. $59.52 23 16.0% 2,920,907 CCRD CoreCard Corporation $27.96 23 9.0% 370,666 CLS Celestica, Inc. $264.69 23 58.2% 15,731,898 CM Canadian Imperial Bank of Commerce $80.63 23 12.9% 5,883,307 CRDO Credo Technology Group Holding Ltd Ordin $144.17 23 48.4% 25,512,371 CSCO Cisco Systems, Inc. Common Stock (DE) $70.72 23 8.3% 92,570,434 CTRN Citi Trends, Inc. $35.87 23 21.1% 403,392 DBD Diebold Nixdorf, Incorporated $57.13 23 6.8% 1,015,191 DGII Digi International Inc $38.91 23 17.6% 842,925 DIS The Walt Disney Company $114.30 23 3.1% 39,730,434 DOUG Douglas Elliman Inc. $2.54 23 4.2% 3,026,321 EDHL Everbright Digital Holding Limited Ordin $1.01 23 nan% 18,902,578 EVLV Evolv Technologies Holdings, Inc. Class $8.00 23 27.5% 15,149,852 FIX Comfort Systems USA, Inc. $829.36 23 39.3% 1,787,951 FOSLL Fossil Group, Inc. 7% Senior Notes due 2 $19.05 23 6.3% 130,101 FOXA Fox Corporation Class A Common Stock $58.73 23 5.5% 16,638,271 GOSS Gossamer Bio, Inc. Common Stock $2.18 23 24.9% 16,103,809 GS Goldman Sachs Group Inc. $758.98 23 12.5% 9,453,319 GTN.A Gray Media, Inc. Class A $9.56 23 2.0% 14,624 HG Hamilton Insurance Group, Ltd. Class B C $24.47 23 12.1% 2,123,999 HOVR New Horizon Aircraft Ltd. Class A Ordina $2.71 23 76.3% 8,007,331 HXHX Haoxin Holdings Limited Class A Ordinary $1.21 23 nan% 654,837 IBKR Interactive Brokers Group, Inc. Class A $66.27 23 16.3% 29,709,289 INTR Inter & Co. Inc. Class A Common Shares $9.27 23 23.7% 10,620,685 ITRI Itron Inc $133.66 23 10.3% 2,924,010 KEN KENON HOLDINGS LTD. $48.82 23 20.4% 77,659 LDWY Lendway, Inc. Common Stock (DE) $4.87 23 1.5% 18,416 LIVE Live Ventures Inc $17.12 23 6.7% 297,910 NDAQ Nasdaq, Inc. Common Stock $90.33 23 4.3% 16,169,112 NG NovaGold Resources Inc. $8.77 23 58.7% 18,161,522 PBYI PUMA BIOTECHNOLOGY INC $5.17 23 32.2% 2,468,805 PRPO Precipio, Inc. Common Stock $21.67 23 67.7% 68,837 PWR Quanta Services, Inc. $437.43 23 19.6% 4,997,802 PZG Paramount Gold Nevada Corp. $1.06 23 44.1% 2,670,911 RBNE Robin Energy Ltd. Common Stock $1.25 23 nan% 15,899,333 RIBB Ribbon Acquisition Corp Class A Ordinary $10.28 23 nan% 25,004 SAH Sonic Automotive, Inc. $77.49 23 5.1% 962,820 SMR NuScale Power Corporation $38.37 23 13.9% 78,399,452 SSSS SuRo Capital Corp. Common Stock $9.08 23 20.4% 1,046,768 STRT Strattec Security Corp $67.94 23 16.8% 425,848 SVCC Stellar V Capital Corp. Class A Ordinary $10.40 23 nan% 58,671 TBLD Thornburg Income Builder Opportunities T $20.16 23 5.2% 398,598 TD Toronto Dominion Bank $80.36 23 12.3% 8,928,044 TEM Tempus AI, Inc. Class A Common Stock $89.10 23 31.4% 45,704,754 TOYO TOYO Co., Ltd Ordinary Shares $7.38 23 64.5% 191,643 TPC Tutor Perini Corporation $66.87 23 42.9% 3,103,277 TVRD Tvardi Therapeutics, Inc. Common Stock $5.71 23 nan% 805,967 UBER Uber Technologies, Inc. $93.03 23 5.1% 83,136,727 ULTA Ulta Beauty, Inc. Common Stock $525.92 23 11.3% 3,199,309 VST Vistra Corp. $186.52 23 5.7% 22,185,985 WTS Watts Water Technologies, Inc. Class A $281.61 23 12.3% 874,414 AEIS Advanced Energy Industries Inc $196.58 22 43.2% 1,885,781 AORT Artivion, Inc. $42.30 22 25.5% 1,908,792 APYX Apyx Medical Corporation Common Stock $3.08 22 60.9% 458,953 ARLO Arlo Technologies, Inc. $18.06 22 18.1% 6,350,505 ARQQ Arqit Quantum Inc. Ordinary Shares $38.55 22 26.8% 3,783,798 ARTW Arts-Way Manufacturing Co Inc $2.52 22 4.1% 249,938 BPOP Popular Inc $117.63 22 6.4% 2,428,989 CDE Coeur Mining, Inc. $18.48 22 66.3% 66,620,141 CHAI Core AI Holdings, Inc. Common Shares $4.64 22 nan% 216,921 CIGL Concorde International Group Ltd Class A $2.64 22 nan% 12,015,410 CPNG Coupang, Inc. $31.43 22 10.7% 52,867,391 CTMX CytomX Therapeutics, Inc. $3.62 22 69.3% 14,542,009 DVS Dolly Varden Silver Corporation $4.24 22 nan% 2,757,696 DYCQ DT Cloud Acquisition Corporation Ordinar $11.69 22 7.4% 18,084 ESGL ESGL Holdings Limited Ordinary Shares $4.00 22 37.8% 197,129 ETNB 89bio, Inc. Common Stock $14.80 22 47.3% 16,487,286 FERA Fifth Era Acquisition Corp I Class A Ord $10.23 22 nan% 250,487 FIVE Five Below, Inc. Common Stock $152.84 22 24.1% 5,968,559 FTEK Fuel Tech, Inc. $3.00 22 32.0% 1,807,180 GEG Great Elm Group, Inc. Common Stock $2.49 22 12.1% 1,014,925 HEI.A HEICO CORP CL A $246.33 22 4.4% 1,047,132 IDXX Idexx Laboratories Inc $637.13 22 15.0% 2,414,591 LASR nLIGHT, Inc. Common Stock $31.93 22 57.1% 4,092,270 MBBC Marathon Bancorp, Inc. Common Stock $10.74 22 nan% 25,273 META Meta Platforms, Inc. Class A Common Stoc $733.27 22 7.1% 55,448,313 MSFT Microsoft Corp $517.66 22 8.1% 92,764,195 NUS NuSkin Enterprises, Inc. $10.85 22 20.1% 2,604,278 PARR Par Pacific Holdings, Inc. Common Stock $35.14 22 30.2% 6,809,544 PAX Patria Investments Limited Class A Commo $14.73 22 12.0% 2,383,953 PFAI Pinnacle Food Group Limited Class A Comm $3.38 22 nan% 3,900,703 PHOE Phoenix Asia Holdings Limited Ordinary S $17.50 22 nan% 222,270 RAC Rithm Acquisition Corp. $10.35 22 nan% 320,541 ROK Rockwell Automation, Inc. $354.16 22 10.8% 3,958,118 SKLZ Skillz Inc. $6.86 22 2.3% 395,084 SLDP Solid Power, Inc. Class A Common Stock $6.18 22 103.0% 57,724,444 SSII SS Innovations International Inc. Common $9.91 22 nan% 892,419 TEL TE Connectivity plc $228.22 22 25.4% 8,279,628 TGEN Tecogen Inc. $8.89 22 42.0% 4,055,503 TMDE TMD Energy Limited $0.80 22 nan% 9,636,154 VIVS VivoSim Labs, Inc. Common Stock $2.51 22 nan% 1,102,220 VPG Vishay Precision Group, Inc. $35.55 22 28.3% 533,514 WPC W.P. Carey Inc. (REIT) $67.51 22 5.1% 5,661,315 AAP ADVANCE AUTO PARTS INC $55.34 21 10.1% 10,263,021 ALV Autoliv, Inc. $118.19 21 7.2% 3,304,748 BYD Boyd Gaming Corporation $83.38 21 6.3% 4,900,871 C Citigroup Inc. $98.25 21 15.2% 67,709,774 CEPT Cantor Equity Partners II, Inc. Class A $12.10 21 nan% 981,739 CPA Copa Holdings, S.A. $127.23 21 16.7% 1,335,792 CVI CVR ENERGY, INC. $34.75 21 27.8% 7,457,540 CWCO Consolidated Water Co Inc $36.26 21 22.2% 549,906 DCO Ducommun Incorporated $95.19 21 17.9% 644,232 DK Delek US Holdings, Inc. $33.68 21 46.9% 9,063,407 DY Dycom Industries, Inc. $290.28 21 21.8% 1,672,127 ELTX Elicio Therapeutics, Inc. Common Stock $9.47 21 11.9% 374,918 FSS Federal Signal Corp. $123.12 21 15.5% 2,611,805 GBFH GBank Financial Holdings Inc. Common Sto $38.82 21 nan% 353,596 GDC GD Culture Group Limited Common Stock $4.41 21 20.9% 638,568 GHM Graham Corporation $60.45 21 31.3% 558,220 HEI HEICO Corporation $315.14 21 5.2% 1,835,142 HWKN Hawkins Inc $163.72 21 9.4% 807,929 INEO INNEOVA Holdings Limited Ordinary Shares $0.81 21 nan% 4,343,498 IVF INVO Fertility, Inc. Common Stock $0.54 21 nan% 17,692,864 JBDI JBDI Holdings Limited Ordinary Shares $1.83 21 54.7% 4,501,752 JBIO Jade Biosciences, Inc. Common Stock $10.03 21 nan% 1,136,499 JCAP Jefferson Capital, Inc. Common Stock $18.23 21 3.5% 1,434,489 JL J-Long Group Limited Class A Ordinary Sh $6.13 21 14.1% 138,018 JOBY Joby Aviation, Inc. $16.10 21 34.9% 185,388,268 KLAC KLA Corporation Common Stock $1147.43 21 31.8% 4,866,790 KNSA Kiniksa Pharmaceuticals International, p $38.85 21 28.8% 2,991,481 LIMN Liminatus Pharma, Inc. Class A Common St $1.19 21 nan% 5,464,745 LOKV Live Oak Acquisition Corp. V Class A Ord $10.27 21 nan% 286,211 LRCX Lam Research Corp $145.04 21 47.2% 53,003,172 NPO Enpro Inc. $231.82 21 17.5% 657,037 NVTS Navitas Semiconductor Corporation Common $15.03 21 146.6% 179,020,780 PBBK PB Bankshares, Inc. Common Stock $18.95 21 6.6% 60,622 PBPB Potbelly Corporation Common Stock $17.11 21 37.6% 3,155,803 PGRE PARAMOUNT GROUP, INC. $6.53 21 8.5% 18,352,312 PLOW DOUGLAS DYNAMICS, INC. $31.18 21 7.3% 770,185 QXO QXO, Inc. $19.54 21 4.3% 41,583,916 SEDG SolarEdge Technologies, Inc. $38.77 21 52.8% 23,478,975 SLND Southland Holdings, Inc. $4.42 21 10.4% 320,537 SRXH SRX Health Solutions, Inc. $0.33 21 nan% 41,842,581 SWAG Stran & Company, Inc. Common Stock $1.75 21 21.3% 346,158 THC Tenet Healthcare Corporation New $202.35 21 19.7% 6,334,099 TMDX TransMedics Group, Inc. Common Stock $120.13 21 5.6% 4,699,907 U Unity Software Inc. $36.29 21 19.2% 58,864,276 VFF Village Farms International, Inc. Common $3.13 21 80.4% 10,139,836 WLDN Willdan Group, Inc. $97.01 21 30.2% 1,768,070 WSBK Winchester Bancorp, Inc. Common Stock $9.63 21 nan% 42,492 XTNT Xtant Medical Holdings, Inc. $0.78 21 26.4% 539,901 AGCO AGCO Corporation $108.31 20 4.6% 3,734,168 AII American Integrity Insurance Group, Inc. $22.39 20 nan% 600,597 AIRT Air T Inc $22.50 20 8.0% 9,463 ALNY Alnylam Pharmaceuticals, Inc. $474.00 20 32.1% 5,072,615 APLD Applied Digital Corporation Common Stock $32.54 20 136.1% 163,576,483 APTV Aptiv PLC $85.59 20 21.2% 10,934,030 APUS Apimeds Pharmaceuticals US, Inc. $1.90 20 nan% 472,443 ASTS AST SpaceMobile, Inc. Class A Common Sto $78.61 20 79.3% 62,010,339 AVNW Aviat Networks, Inc. $23.22 20 7.2% 460,639 BDL Flanigan’s Enterprises Inc $32.13 20 9.8% 6,698 BOOT Boot Barn Holdings, Inc. $191.96 20 23.0% 2,755,913 CCJ Cameco Corporation $82.77 20 21.3% 23,777,130 CMCL Caledonia Mining Corporation Plc $32.39 20 44.1% 1,070,328 CMDB Costamare Bulkers Holdings Limited $12.65 20 nan% 452,175 CMPX Compass Therapeutics, Inc. Common Stock $4.10 20 46.5% 5,769,848 DFDV DeFi Development Corp. Common Stock $13.14 20 nan% 12,759,062 FMST Foremost Clean Energy Ltd. Common stock $3.46 20 32.0% 2,564,453 GIBO GIBO Holdings Limited Class A Ordinary S $2.61 20 nan% 2,395,580 GOOS Canada Goose Holdings Inc. $13.12 20 13.1% 5,338,202 HTO H2O America Common Stock $50.86 20 nan% 1,135,068 ISOU IsoEnergy Ltd. $8.66 20 nan% 330,056 KNOP KNOT OFFSHORE PARTNERS LP $8.79 20 20.8% 356,936 MAAS Maase Inc. Class A Ordinary Shares $3.60 20 nan% 322,806 MFI mF International Limited Class A Ordinar $33.51 20 32.7% 263,261 MIRM Mirum Pharmaceuticals, Inc. Common Stock $68.98 20 21.9% 3,031,622 MP MP Materials Corp. $74.11 20 52.2% 78,114,143 MPC MARATHON PETROLEUM CORPORATION $182.87 20 10.3% 9,658,969 MYE Myers Industries, Inc. $16.82 20 17.2% 1,116,895 NEM Newmont Corporation $86.32 20 32.3% 54,070,148 NVFY Nova Lifestyle, Inc. $5.53 20 122.1% 3,900,818 NVMI Nova Ltd. Ordinary Shares $333.36 20 33.5% 1,674,205 ONDS Ondas Holdings Inc. Common Stock $7.19 20 108.0% 182,229,009 OSS One Stop Systems, Inc. Common Stock $5.29 20 23.0% 3,186,142 OWLT Owlet, Inc. $8.63 20 26.9% 424,266 PAYS Paysign, Inc. Common Stock $5.66 20 11.1% 3,812,687 PENG Penguin Solutions, Inc. Ordinary Shares $21.86 20 1.9% 5,389,622 PL Planet Labs PBC $12.91 20 85.2% 55,272,875 PVBC Provident Bancorp, Inc. (MD) Common Stoc $12.59 20 4.4% 511,625 RDWR Radware Ltd. $26.28 20 3.8% 1,191,790 RMBS Rambus Inc $97.51 20 41.4% 7,519,753 RSI Rush Street Interactive, Inc. $18.77 20 17.0% 7,611,190 SPRO Spero Therapeutics, Inc. Common Stock $2.37 20 25.5% 4,265,142 STRZ Starz Entertainment Corp. Common Shares $11.08 20 nan% 622,424 STX Seagate Technology Holdings PLC Ordinary $214.57 20 44.3% 19,117,139 TBPH Theravance Biopharma, Inc. $14.01 20 21.1% 1,581,858 TOON Kartoon Studios, Inc. $0.81 20 10.6% 1,139,264 VIK Viking Holdings Ltd $61.34 20 15.6% 12,453,659 AAME Atlantic American Corp $3.07 19 32.4% 149,231 ADCT ADC Therapeutics SA $4.13 19 44.9% 4,028,705 AG FIRST MAJESTIC SILVER CORP $12.75 19 47.5% 102,206,248 ANTA Antalpha Platform Holding Company Class $11.65 19 nan% 172,609 ARAI Arrive AI Inc. Common Stock $5.83 19 nan% 4,233,363 AYTU AYTU BioPharma, Inc. Common Stock $2.36 19 19.1% 1,000,756 BTG B2Gold Corp. $5.18 19 35.6% 208,485,717 CGAU Centerra Gold Inc. $10.86 19 36.9% 7,168,635 CLST Catalyst Bancorp, Inc. Common Stock $13.25 19 7.2% 30,738 COMM CommScope Holding Company, Inc. $15.64 19 58.6% 30,142,124 CSTM Constellium SE Class A Ordinary shares $16.07 19 22.7% 6,178,302 DEFT Defi Technologies, Inc. $2.16 19 nan% 28,239,894 ETOR eToro Group Ltd. Class A Common Shares $39.68 19 nan% 5,173,781 EVRG Evergy, Inc. $78.12 19 11.0% 10,792,478 FET Forum Energy Technologies, Inc. $28.48 19 38.0% 473,417 GASS StealthGas, Inc. $6.33 19 -0.1% 544,919 GLW Corning Incorporated $86.05 19 44.2% 29,569,268 GLXY Galaxy Digital Inc. Class A Common Stock $42.86 19 nan% 40,523,799 GSL Global Ship Lease, Inc. $28.00 19 4.3% 1,580,409 GTM ZoomInfo Technologies Inc Common Stock $10.85 19 nan% 20,282,438 HCA HCA Healthcare, Inc. $432.01 19 13.4% 6,349,915 HDSN Hudson Technologies Inc $9.00 19 9.2% 1,705,528 HII Huntington Ingalls Industries, Inc. $287.53 19 14.6% 2,170,573 INSM Insmed, Inc. $165.31 19 53.2% 15,274,523 IQST IQSTEL INC. Common Stock $5.96 19 nan% 492,332 ISBA Isabella Bank Corporation Common stock $34.95 19 nan% 81,524 JBGS JBG SMITH Properties Common Shares $20.59 19 9.7% 5,526,717 KWM K Wave Media, Ltd. Ordinary Shares $2.24 19 nan% 3,662,617 MRUS Merus N.V. Common Shares $94.60 19 54.0% 7,617,730 NPK National Presto Industries, Inc. $111.28 19 12.5% 408,327 NRT North European Oil Royalty Trust $5.41 19 7.6% 156,719 OCGN Ocugen, Inc. Common Stock $1.57 19 48.2% 24,530,259 ODV Osisko Development Corp. $3.28 19 36.4% 5,325,391 OMSE OMS Energy Technologies Inc. Ordinary Sh $4.78 19 nan% 492,985 OPXS Optex Systems Holdings, INC $17.32 19 62.7% 315,067 PPIH Perma-Pipe International Holdings, Inc. $27.17 19 30.1% 605,805 PTGX Protagonist Therapeutics, Inc $75.00 19 34.8% 4,828,702 QSEA Quartzsea Acquisition Corporation Ordina $10.16 19 nan% 69,873 SPWH Sportsman’s Warehouse Holdings, Inc. $2.75 19 0.0% 2,770,450 SVV Savers Value Village, Inc. $12.77 19 16.2% 5,326,833 TGB Taseko Mines Limited $3.75 19 23.7% 30,871,554 TVA Texas Ventures Acquisition III Corp Clas $11.19 19 nan% 974,694 VSAT Viasat Inc $36.68 19 90.0% 17,873,511 W Wayfair Inc. $80.91 19 37.3% 19,548,409 WRN Western Copper and Gold Corporation $2.12 19 50.7% 3,028,014 ZDAI DirectBooking Technology Co., Ltd. Ordin $0.53 19 nan% 6,637,599 ANIP ANI Pharmaceuticals, Inc. $95.38 18 25.5% 1,882,824 AWRE Aware Inc $2.39 18 16.2% 211,790 BELFB Bel Fuse Inc $148.00 18 38.4% 705,921 BLDP Ballard Power Systems Inc. $3.33 18 72.2% 35,415,506 BWXT BWX Technologies, Inc. $205.24 18 39.8% 6,033,196 CTGO Contango ORE, Inc. $22.98 18 18.3% 504,125 CTLP Cantaloupe, Inc. Common Stock $10.64 18 7.8% 9,505,992 CTOR Citius Oncology, Inc. Common Stock $1.79 18 2.0% 6,552,541 DAIO Data I/O Corp $3.01 18 3.9% 180,536 DHCNI Diversified Healthcare Trust 5.625% Seni $17.05 18 6.5% 60,305 EL The Estee Lauder Companies Inc. Class A $98.54 18 25.0% 18,426,691 FTRK FAST TRACK GROUP Ordinary shares $0.54 18 nan% 4,128,925 FURY Fury Gold Mines Limited $0.65 18 25.7% 2,718,657 GHLD Guild Holdings Company $19.86 18 13.1% 352,685 HAS Hasbro, Inc. $74.83 18 5.6% 9,281,916 HBM Hudbay Minerals Inc. $15.22 18 42.3% 35,771,183 HNGE Hinge Health, Inc. $49.74 18 nan% 4,476,922 IMO Imperial Oil Limited $85.25 18 6.5% 1,859,148 IMRX Immuneering Corporation Class A Common S $5.85 18 53.1% 8,973,933 JBI Janus International Group, Inc. $10.21 18 15.6% 4,481,566 MARPS Marine Petroleum Trust $4.75 18 8.5% 280,077 MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.15 18 -1.1% 896,104 MTA Metalla Royalty & Streaming Ltd. $6.95 18 60.1% 2,863,131 MTNB Matinas BioPharma Holdings, Inc. $1.65 18 36.9% 1,928,008 MU Micron Technology, Inc. $202.29 18 66.5% 111,708,431 NAKA Kindly MD, Inc. Common Stock $0.75 18 nan% 50,109,111 NVRI Enviri Corporation $12.82 18 38.1% 4,260,115 OFAL OFA Group Ordinary Shares $1.00 18 nan% 5,622,360 ORCL Oracle Corp $275.15 18 26.2% 96,592,733 QGEN QIAGEN N.V. $48.55 18 5.7% 6,313,771 QRVO Qorvo, Inc. $93.49 18 14.3% 8,289,261 RFIL RF Industries Ltd $8.01 18 32.0% 818,610 ROKU Roku, Inc. Class A Common Stock $97.49 18 18.0% 16,315,848 SGMT Sagimet Biosciences Inc. Series A Common $7.78 18 21.6% 4,458,284 SOUL Soulpower Acquisition Corporation $10.13 18 nan% 208,668 TNGX Tango Therapeutics, Inc. $8.99 18 75.1% 10,327,955 TSAT Telesat Corporation Class A Common Share $30.83 18 40.5% 596,869 TYGO Tigo Energy, Inc. Common Stock $2.39 18 73.1% 3,999,827 WBD Warner Bros. Discovery, Inc. Series A Co $20.33 18 63.5% 293,819,842 ABAT American Battery Technology Company Comm $6.10 17 150.2% 44,786,756 ABCL AbCellera Biologics Inc. Common Shares $5.58 17 49.2% 29,311,802 ADI Analog Devices, Inc. $246.37 17 9.2% 15,777,937 ASMB Assembly Biosciences, Inc $28.41 17 49.6% 521,062 AVAV AeroVironment, Inc. $377.18 17 59.8% 6,705,598 BLBD Blue Bird Corporation Common Stock $55.77 17 19.6% 2,390,860 BSY Bentley Systems, Incorporated Class B Co $52.25 17 2.8% 9,213,457 CHCI Comstock Holding Companies, Inc. Class A $14.37 17 16.4% 125,807 CXDO CREXENDO INC $6.20 17 7.8% 858,144 EMA Emera Incorporated $49.22 17 nan% 618,792 ENSG The Ensign Group, Inc. $183.15 17 18.6% 1,799,252 EQS Equus Total Return, Inc. $1.88 17 21.7% 177,901 ESEA Euroseas Ltd.(Marshall Islands) $54.48 17 14.1% 210,511 EXK Endeavour Silver Corp. $8.09 17 51.8% 63,739,808 FIGS FIGS, Inc. $8.17 17 39.2% 9,529,729 FN Fabrinet $415.98 17 42.7% 2,889,566 FRGE Forge Global Holdings, Inc. $16.67 17 3.7% 472,804 FSI Flexible Solutions International, Inc. $8.57 17 36.9% 277,111 FTCI FTC Solar, Inc. Common Stock $8.40 17 60.1% 398,857 GILT Gilat Satellite Networks Ltd $13.72 17 62.6% 3,581,761 HL Hecla Mining Company $12.81 17 69.6% 112,497,317 KG Kestrel Group, Ltd. $25.95 17 nan% 150,001 LCTX Lineage Cell Therapeutics, Inc. $1.65 17 64.7% 10,652,849 LEVI Levi Strauss & Co. Class A Common Stock $21.21 17 9.6% 13,593,031 LOGI Logitech International SA $110.45 17 18.8% 2,588,373 MEG Montrose Environmental Group, Inc. $27.25 17 19.0% 2,083,683 MPWR Monolithic Power Systems, Inc. $1028.67 17 36.5% 2,601,029 MUX McEwen Inc. $19.77 17 75.6% 6,406,951 NNI Nelnet, Inc. Class A $129.98 17 8.6% 390,289 NTRS Northern Trust Corp $128.52 17 9.8% 7,505,444 NTWK NetSol Technologies, Inc. $4.82 17 36.6% 396,586 PSTL Postal Realty Trust, Inc $15.19 17 4.7% 736,245 SDM Smart Digital Group Limited Ordinary Sha $1.85 17 nan% 5,708,175 SEB Seaboard Corporation $3434.49 17 10.5% 10,383 SNX TD SYNNEX Corporation $153.98 17 13.8% 3,569,323 SORA AsiaStrategy Ordinary Shares $5.44 17 nan% 299,721 SVM Silvercorp Metals Inc. Common Shares $6.34 17 36.1% 29,665,333 TATT TAT Technologies Ltd $40.82 17 22.8% 779,712 TNK Teekay Tankers Ltd. $53.79 17 16.6% 2,523,331 UYSC UY Scuti Acquisition Corp. Ordinary Shar $10.17 17 nan% 71,138 AEHR Aehr Test Systems $25.92 16 54.3% 8,578,242 AEP American Electric Power Company, Inc. $117.43 16 8.6% 14,895,494 AMLX Amylyx Pharmaceuticals, Inc. Common Stoc $15.29 16 88.0% 8,260,382 AMSC American Superconductor Corp $59.26 16 47.7% 5,796,104 BEPC Brookfield Renewable Corporation Class A $39.45 16 21.3% 4,218,711 BGLC BioNexus Gene Lab Corp Common stock $5.20 16 20.0% 6,555,134 BMNR BitMine Immersion Technologies, Inc. $51.85 16 nan% 190,774,646 BWB Bridgewater Bancshares, Inc. Common Stoc $17.50 16 11.7% 426,633 COPL Copley Acquisition Corp $10.16 16 nan% 210,796 CR Crane Company $189.03 16 6.5% 1,427,549 CRCL Circle Internet Group, Inc. $129.85 16 nan% 89,898,896 DAAQ Digital Asset Acquisition Corp. Class A $10.35 16 nan% 265,440 DHCNL Diversified Healthcare Trust 6.25% Senio $18.05 16 7.2% 53,901 DXPE DXP Enterprises Inc $117.97 16 17.5% 870,102 ELAN Elanco Animal Health Incorporated Common $21.62 16 42.6% 30,334,034 ELLO Ellomay Capital LTD $18.60 16 11.3% 21,327 EVI EVI Industries, Inc. $26.03 16 14.6% 84,012 EYPT EyePoint Pharmaceuticals, Inc. Common St $11.81 16 21.8% 4,279,812 EZPW Ezcorp Inc $17.61 16 13.8% 3,864,863 FERG Ferguson Enterprises Inc. $244.68 16 16.8% 7,575,673 FRAF Franklin Financial Services Corporation $44.55 16 9.6% 132,924 FRO Frontline Plc $22.83 16 18.4% 11,892,250 GEOS Geospace Technologies Corporation Common $23.92 16 83.0% 1,219,013 GSHR Gesher Acquisition Corp. II Class A Ordi $10.22 16 nan% 83,741 GTES Gates Industrial Corporation plc $26.03 16 13.7% 9,089,413 IIIV i3 Verticals, Inc. Class A Common Stock $30.97 16 10.1% 1,250,134 IONS Ionis Pharmaceuticals, Inc. Common Stock $71.64 16 60.1% 10,852,127 LHX L3Harris Technologies, Inc. $292.30 16 13.5% 5,631,193 MCHP Microchip Technology Inc $67.52 16 9.6% 38,422,704 MGTX MeiraGTx Holdings plc Ordinary Shares $9.26 16 30.7% 2,127,460 MSGE Madison Square Garden Entertainment Corp $45.60 16 17.7% 1,690,601 NAMM Namib Minerals Ordinary Shares $2.51 16 nan% 3,883,899 NKTR Nektar Therapeutics $59.38 16 120.7% 8,403,271 NTST NetSTREIT Corp. $19.13 16 10.6% 5,730,703 NVDA Nvidia Corp $181.16 16 17.4% 822,457,662 OCC Optical Cable Corp. $8.50 16 66.6% 1,082,879 OMDA Omada Health, Inc. Common Stock $25.12 16 nan% 2,698,272 ORA Ormat Technologies, Inc. $105.46 16 23.0% 2,630,044 OSK Oshkosh Corp. $136.49 16 16.4% 3,279,475 PAHC Phibro Animal Health Corporation Class A $41.45 16 43.2% 1,430,515 PCT PureCycle Technologies, Inc. Common stoc $13.13 16 12.9% 15,693,084 PHAT Phathom Pharmaceuticals, Inc. Common Sto $14.00 16 60.2% 6,666,790 PRM Perimeter Solutions, Inc. $21.01 16 29.8% 5,643,662 QS QuantumScape Corporation $15.52 16 89.4% 217,414,438 RCMT RCM Technologies Inc $23.32 16 1.2% 249,972 REX REX American Resources Corp. $30.97 16 20.3% 1,027,603 RMD ResMed Inc. $268.22 16 3.9% 4,457,300 RY Royal Bank of Canada $146.60 16 10.8% 4,908,064 SATS EchoStar Corporation $73.77 16 90.0% 22,635,856 SLI Standard Lithium Ltd. $4.21 16 68.9% 16,200,630 SOFI SoFi Technologies, Inc. Common Stock $28.75 16 46.7% 339,235,802 STT State Street Corporation $114.36 16 10.3% 9,209,364 SUPX SuperX AI Technology Limited Ordinary Sh $57.61 16 nan% 1,258,502 SYM Symbotic Inc. Class A Common Stock $69.89 16 65.3% 10,952,834 TDY Teledyne Technologies Incorporated $573.75 16 9.8% 1,573,306 TEN Tsakos Energy Navigation Ltd. $22.19 16 12.6% 1,707,908 TRS Trimas Corporation $38.26 16 23.6% 2,191,160 URGN UroGen Pharma Ltd. Ordinary Shares $18.14 16 27.7% 8,892,155 VBIX Viewbix Inc. Common Stock $3.42 16 nan% 278,130 AAUC Allied Gold Corporation $17.26 15 nan% 820,874 ADNT Adient plc Ordinary Shares $23.47 15 19.1% 5,437,719 AIR AAR Corp. $84.73 15 20.9% 2,198,626 AIRO AIRO Group Holdings, Inc. Common Stock $17.98 15 nan% 6,671,978 ALX Alexander’s Inc. $232.19 15 2.4% 312,591 AMG Affiliated Managers Group $238.80 15 17.9% 956,696 ANEB Anebulo Pharmaceuticals, Inc. Common Sto $2.76 15 48.6% 1,396,769 ARQT Arcutis Biotherapeutics, Inc. Common Sto $20.64 15 32.6% 8,459,694 ASIC Ategrity Specialty Insurance Company Hol $18.82 15 nan% 817,950 ASRV AmeriServ Financial Inc $3.10 15 10.6% 106,162 ATLO AMES National Corp $20.44 15 10.4% 70,842 ATO Atmos Energy Corporation $177.04 15 10.2% 3,800,845 BN Brookfield Corporation $45.20 15 9.7% 16,841,324 BNT Brookfield Wealth Solutions Ltd. $45.18 15 9.7% 99,512 CACI CACI INTERNATIONAL CLA $533.69 15 13.0% 1,110,012 CCL Carnival Corporation $29.97 15 14.7% 103,014,295 CHYM Chime Financial, Inc. Class A Common Sto $18.41 15 nan% 15,419,619 CNTB Connect Biopharma Holdings Limited Ordin $1.69 15 25.5% 721,829 COEP Coeptis Therapeutics Holdings Inc. Commo $15.01 15 33.2% 232,826 COIN Coinbase Global, Inc. Class A Common Sto $338.62 15 14.6% 56,200,997 CSW CSW Industrials, Inc. $243.67 15 nan% 695,337 CTRE CareTrust REIT, Inc $34.30 15 9.3% 10,658,491 CUBI CUSTOMERS BANCORP INC $64.97 15 10.4% 1,628,656 DINO HF Sinclair Corporation $51.16 15 21.0% 10,785,059 DLPN Dolphin Entertainment, Inc. $1.56 15 31.8% 847,191 DXR Daxor Corporation Common Stock $13.54 15 37.2% 99,316 ECVT Ecovyst Inc. $8.14 15 1.9% 7,426,025 EDIT Editas Medicine, Inc. Common Stock $3.88 15 60.3% 12,268,817 EME EMCOR Group, Inc. $689.95 15 26.4% 2,470,968 ENVA Enova International, Inc. $111.44 15 6.1% 1,422,781 F Ford Motor Company $12.56 15 13.6% 351,802,935 FHI Federated Hermes, Inc. $51.58 15 10.4% 3,084,488 FRHC Freedom Holding Corp. $155.41 15 -2.1% 700,125 GD General Dynamics Corporation $340.69 15 13.2% 5,157,566 GNS Genius Group Limited $0.85 15 11.0% 28,110,123 GTN Gray Media, Inc. $4.89 15 4.6% 6,530,752 HBCP Home Bancorp, Inc. $55.25 15 6.6% 198,390 HGV Hilton Grand Vacations Inc. Common Stock $43.78 15 4.1% 4,692,953 HSHP Himalaya Shipping Ltd. $7.91 15 17.3% 708,777 IDR Idaho Strategic Resources, Inc. $37.39 15 69.9% 2,689,714 IE Ivanhoe Electric Inc. $15.76 15 70.5% 7,335,550 IESC IES Holdings, Inc. Common Stock $396.48 15 30.2% 717,723 INBX Inhibrx Biosciences, Inc. Common Stock $37.52 15 78.0% 577,990 INKT MiNK Therapeutics, Inc. Common Stock $14.87 15 13.2% 3,204,673 IREN IREN Limited Ordinary Shares $55.19 15 157.1% 154,906,592 JBS JBS N.V. $12.86 15 nan% 25,734,875 KPLT Katapult Holdings, Inc. Common Stock $12.39 15 7.7% 286,173 LIXT Lixte Biotechnology Holdings, Inc. Commo $4.53 15 48.6% 6,864,114 LPG DORIAN LPG LTD $26.49 15 0.9% 2,686,054 LXRX Lexicon Pharmaceuticals, Inc. $1.44 15 49.3% 14,958,088 METC Ramaco Resources, Inc. Class A Common St $41.72 15 108.7% 14,832,382 MODG Topgolf Callaway Brands Corp. $9.51 15 15.4% 11,736,386 MOGO Mogo Inc. Common Shares $1.76 15 14.8% 15,974,604 MS Morgan Stanley $159.23 15 15.3% 25,890,295 MYFW First Western Financial, Inc. $22.40 15 2.7% 210,096 NCRA Nocera, Inc. Common Stock $1.60 15 25.8% 250,297 NEGG Newegg Commerce, Inc. Common Shares $50.20 15 55.7% 6,606,648 NXST Nexstar Media Group, Inc. Common Stock $197.19 15 8.6% 1,547,793 OTF Blue Owl Technology Finance Corp. $14.37 15 nan% 1,606,422 PATK Patrick Industries Inc $99.21 15 3.7% 1,347,694 PELI Pelican Acquisition Corporation Ordinary $10.11 15 nan% 119,687 PYPD PolyPid Ltd. Ordinary Shares $3.22 15 0.9% 1,682,095 RAAQ Real Asset Acquisition Corp. Class A Ord $10.44 15 nan% 339,887 RILYG B. Riley Financial, Inc. 5.00% Senior No $17.95 15 21.2% 169,330 RILYN B. Riley Financial, Inc. 6.50% Senior No $19.75 15 25.2% 114,292 RKT Rocket Companies, Inc. $17.04 15 10.0% 125,828,406 RRGB Red Robin Gourmet Burgers Inc $6.50 15 21.7% 1,458,575 RRR Red Rock Resorts, Inc. Class A Common St $60.12 15 13.3% 3,399,513 RTAC Renatus Tactical Acquisition Corp I Clas $11.30 15 nan% 1,919,031 SA Seabridge Gold, Inc. $23.46 15 44.2% 5,262,833 SAFX XCF Global, Inc. Class A Common Stock $1.05 15 nan% 15,768,044 SBLK Star Bulk Carriers Corp. $17.45 15 1.0% 6,014,653 SONN Sonnet BioTherapeutics Holdings, Inc. Co $3.89 15 30.4% 14,523,878 SRI Stoneridge, Inc $7.48 15 15.9% 1,455,558 TACH Titan Acquisition Corp. Class A Ordinary $10.18 15 nan% 290,125 TEAD Teads Holding Co. Common Stock $1.55 15 nan% 1,892,622 TMQ Trilogy Metals Inc $5.56 15 172.4% 35,122,446 TRMB Trimble Inc. Common Stock $79.65 15 6.2% 7,074,267 UBS UBS Group AG $37.56 15 5.8% 9,334,837 UNTY Unity Bancorp $48.43 15 3.1% 268,930 VC VISTEON CORPORATION $116.86 15 14.6% 1,914,700 VNTG Vantage Corp $0.99 15 nan% 4,648,645 VOR Vor Biopharma Inc. Common Stock $27.77 15 9.6% 3,585,167 VOYG Voyager Technologies, Inc. $33.17 15 nan% 6,743,305 WW WW International, Inc. Common Stock $29.89 15 70.4% 76,834,022 WYNN Wynn Resorts Ltd $121.13 15 18.0% 8,961,548 YOU Clear Secure, Inc. $32.17 15 8.9% 7,756,219 ADM Archer Daniels Midland Company $61.72 14 12.7% 17,753,773 ALLE Allegion Public Limited Company $179.47 14 16.0% 4,188,249 ALLY Ally Financial Inc. $40.98 14 8.8% 15,732,060 ALRS Alerus Financial Corporation Common Stoc $21.54 14 2.4% 372,539 AMD Advanced Micro Devices $238.03 14 64.3% 283,395,688 AMTM Amentum Holdings, Inc. $22.85 14 0.3% 7,927,757 APM Aptorum Group Limited Class A Ordinary S $1.60 14 18.4% 31,936,451 AQB AquaBounty Technologies, Inc. $1.62 14 63.0% 8,981,791 AWI Armstrong World Industries, Inc. $203.71 14 18.8% 1,593,034 AX Axos Financial, Inc. Common Stock $79.11 14 1.8% 1,695,799 BBU Brookfield Business Partners L.P.Limited $34.41 14 31.2% 210,842 BDTX Black Diamond Therapeutics, Inc. Common $3.96 14 50.8% 4,799,028 BEP Brookfield Renewable Partners L.P. $28.45 14 14.1% 2,578,006 BETR Better Home & Finance Holding Company Cl $74.89 14 222.3% 2,283,854 BLK Blackrock, Inc. $1130.00 14 8.0% 2,809,466 BRBS Blue Ridge Bankshares, Inc. $4.30 14 16.2% 2,633,395 BTCS BTCS Inc. Common Stock $4.19 14 17.9% 31,720,056 BWA BorgWarner Inc. $43.79 14 20.3% 10,905,044 BWEN Broadwind, Inc. Common Stock $2.39 14 19.7% 1,098,189 CAT Caterpillar Inc. $524.65 14 32.1% 13,466,874 CBNA Chain Bridge Bancorp, Inc. $31.40 14 14.1% 76,225 CCBG Capital City Bank Group Inc $40.17 14 2.1% 207,498 CDNS Cadence Design Systems $333.45 14 4.4% 8,017,049 CELC Celcuity Inc. Common Stock $65.50 14 127.4% 5,818,027 CG The Carlyle Group Inc. Common Stock $58.09 14 8.5% 12,814,023 CMT Core Molding Technologies, Inc. $18.80 14 8.1% 143,434 COGT Cogent Biosciences, Inc. Common Stock $15.86 14 64.2% 11,978,368 CRSP CRISPR Therapeutics AG $72.32 14 40.7% 14,284,909 DELL Dell Technologies Inc. $149.43 14 24.5% 29,805,138 DSWL Deswell Industries Inc $3.46 14 16.2% 121,939 DUK Duke Energy Corporation $128.33 14 6.3% 13,467,388 EEX Emerald Holding, Inc. $4.84 14 2.1% 282,552 EGG Enigmatig Limited $3.50 14 nan% N/A EMR Emerson Electric Co. $132.17 14 4.7% 14,345,031 EOSE Eos Energy Enterprises, Inc. Class A Com $16.30 14 133.1% 80,030,642 ES Eversource Energy $73.21 14 12.9% 12,145,048 ETR Entergy Corporation $95.66 14 10.4% 12,656,992 FBP First BanCorp. $21.09 14 1.9% 5,164,661 FIG Figma, Inc. $55.71 14 34.4% 37,535,980 GALT Galectin Therapeutics Inc. $5.30 14 80.1% 2,576,316 GIL Gildan Activewear Inc. $59.36 14 16.1% 4,469,969 GOLF Acushnet Holdings Corp. $79.84 14 9.0% 1,754,835 HKIT Hitek Global Inc. Class A Ordinary Share $1.87 14 27.1% 101,633 HLI Houlihan Lokey, Inc. $193.00 14 5.2% 1,860,510 IMDX Insight Molecular Diagnostics Inc. Commo $6.63 14 nan% N/A INSW International Seaways, Inc. Common Stock $45.24 14 11.8% 2,722,083 IPCX Inflection Point Acquisition Corp. III C $10.18 14 nan% N/A ITT ITT Inc. $174.66 14 10.7% 1,874,170 IZEA IZEA Worldwide, Inc. Common Stock $5.27 14 60.8% 608,981 JNJ Johnson & Johnson $191.88 14 15.2% 40,044,910 JOE St. Joe Company $49.20 14 2.9% 1,083,543 KALU Kaiser Aluminum Corporation $79.75 14 7.2% 542,619 KFFB Kentucky First Federal Bancorp $4.00 14 30.5% 53,563 LEA Lear Corporation $100.94 14 4.9% 3,143,843 LECO Lincoln Electric Holdings Inc $242.95 14 12.4% 1,602,363 LITE Lumentum Holdings Inc. Common Stock $162.95 14 53.7% 13,661,165 LWAY Lifeway Foods Inc $26.90 14 3.4% 457,398 MCRI Monarch Casino & Resort Inc $97.21 14 6.2% 527,578 MENS Jyong Biotech Ltd. Ordinary Shares $60.00 14 nan% N/A METCB Ramaco Resources, Inc. Class B Common St $16.37 14 36.8% 837,459 MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.45 14 10.2% 13,566,586 MVBF MVB Financial Corp. Common Stock $25.49 14 17.2% 251,302 NEWP New Pacific Metals Corp. $2.13 14 26.4% 2,142,997 NOC Northrop Grumman Corp. $599.35 14 10.8% 3,645,397 NPAC New Providence Acquisition Corp. III Cla $10.29 14 nan% N/A NSC Norfolk Southern Corp. $289.78 14 10.7% 9,053,243 OCUL Ocular Therapeutix, Inc. $11.77 14 15.7% 12,810,379 ONCY Oncolytics Biotech, Inc. Common Shares $1.11 14 27.1% 5,519,315 PBFS Pioneer Bancorp, Inc. Common Stock $13.13 14 7.2% 125,825 PFGC Performance Food Group Company $101.14 14 8.9% 7,000,553 PH Parker-Hannifin Corporation $757.83 14 9.5% 2,816,817 PHVS Pharvaris N.V. Ordinary Shares $23.99 14 21.7% 754,221 PJT PJT Partners Inc. $176.95 14 7.7% 1,008,887 PKE Park Aerospace Corp. Common Stock $19.71 14 20.7% 649,526 PLG Platinum Group Metals LTD. $2.21 14 33.8% 9,328,751 PMTR Perimeter Acquisition Corp. I Class A Or $10.54 14 nan% N/A PRIM Primoris Services Corporation $137.21 14 45.5% 4,114,119 PRME Prime Medicine, Inc. Common Stock $5.59 14 76.2% 19,474,303 PROK ProKidney Corp. Class A Ordinary Shares $3.30 14 76.4% 46,281,247 PTNM Pitanium Limited Class A Ordinary shares $10.39 14 nan% N/A PZZA Papa John’s International Inc $52.66 14 18.5% 5,815,154 R Ryder System, Inc. $185.18 14 11.3% 1,527,189 RILYK B. Riley Financial, Inc. 5.50% Senior No $24.02 14 14.9% 66,554 RRBI Red River Bancshares, Inc. Common Stock $64.85 14 9.0% 72,601 SB Safe Bulkers, Inc. $4.28 14 7.8% 1,784,676 SCCO Southern Copper Corporation $128.32 14 28.6% 7,714,990 SDHI Siddhi Acquisition Corp Class A Common s $10.45 14 nan% N/A SIF SIFCO Industries, Inc. $6.71 14 38.9% 140,318 SLDB Solid Biosciences Inc. Common Stock $6.01 14 23.2% 6,157,363 SLDE Slide Insurance Holdings, Inc. Common St $14.93 14 nan% N/A SPXC SPX Technologies, Inc. $191.84 14 13.7% 1,561,322 ST Sensata Technologies Holding plc $32.43 14 14.2% 7,098,113 TBBK The Bancorp Inc. $74.92 14 21.7% 3,124,966 TSHA Taysha Gene Therapies, Inc. Common Stock $5.15 14 81.6% 23,898,462 UROY Uranium Royalty Corp. Common Stock $3.80 14 39.8% 17,718,260 UUUU Energy Fuels Inc. $20.63 14 121.7% 83,809,064 VRNS Varonis Systems, Inc. $60.98 14 17.8% 6,723,283 WEC WEC Energy Group, Inc. $116.58 14 7.4% 9,544,595 WT WisdomTree, Inc. $12.80 14 10.4% 14,102,401 XYL Xylem Inc $147.19 14 11.4% 5,516,357 YEXT Yext, Inc. $8.46 14 8.3% 4,485,915 ZBIO Zenas BioPharma, Inc. Common Stock $26.03 14 79.2% 1,163,641 ACM Aecom $134.22 13 16.8% 4,362,702 AEI Alset Inc. Common Stock (TX) $2.46 13 71.0% 2,034,909 AMRZ Amrize Ltd $49.04 13 nan% N/A APWC Asia Pacific Wire & Cable Corp $1.87 13 6.9% 59,497 AQST Aquestive Therapeutics, Inc. Common Stoc $7.04 13 73.8% 10,741,372 ARMP Armata Pharmaceuticals, Inc. Common Stoc $3.47 13 54.3% 62,450 AUBN Auburn National Bancorporation $26.06 13 9.5% 9,172 BE Bloom Energy Corporation $104.38 13 150.1% 52,637,969 BGL Blue Gold Limited Class A Ordinary Share $8.11 13 nan% N/A BKHA Black Hawk Acquisition Corporation Class $11.25 13 4.0% 26,339 BLD TopBuild Corp. Common Stock $448.08 13 24.7% 1,840,780 CAEP Cantor Equity Partners III, Inc. Class A $10.56 13 nan% N/A CBRE CBRE GROUP, INC. $160.88 13 12.8% 7,022,454 CFG Citizens Financial Group, Inc. $50.83 13 12.0% 23,210,240 CGCT Cartesian Growth Corporation III Class A $10.10 13 nan% N/A CHPG ChampionsGate Acquisition Corporation Cl $10.13 13 nan% N/A CIO CITY OFFICE REIT, INC. $6.96 13 16.5% 2,335,077 CRAQ Cal Redwood Acquisition Corp. Class A Or $10.06 13 nan% N/A CTOS Custom Truck One Source, Inc. $6.60 13 26.1% 3,561,344 D Dominion Energy, Inc Common Stock $60.87 13 5.5% 23,854,958 DAIC CID HoldCo, Inc. Common Stock $2.67 13 nan% N/A DDS Dillards Inc. $594.57 13 27.5% 599,748 DPRO Draganfly Inc. Common Shares $8.95 13 98.6% 22,811,628 ECO Okeanis Eco Tankers Corp. $31.09 13 23.6% 619,566 ENTA Enanta Pharmaceuticals, Inc $11.01 13 48.0% 2,281,050 ETSY Etsy, Inc. $71.94 13 26.4% 27,401,186 FBNC First Bancorp/NC $48.79 13 5.2% 1,208,830 FMFC Kandal M Venture Limited Class A Ordinar $8.67 13 nan% N/A GAU Galiano Gold Inc. $2.59 13 47.1% 12,156,526 GCT GigaCloud Technology Inc Class A Ordinar $27.38 13 24.7% 4,214,611 GIC Global Industrial Company $35.10 13 16.9% 493,816 GL Globe Life Inc. $136.01 13 5.1% 2,849,156 GNK GENCO SHIPPING & TRADING LTD $15.70 13 4.2% 3,169,700 GNW Genworth Financial, Inc. $8.73 13 12.1% 26,475,260 GPC Genuine Parts Company $134.51 13 4.9% 5,555,674 GRBK Green Brick Partners, Inc $68.68 13 6.3% 1,199,985 GRMN Garmin Ltd $251.34 13 14.6% 3,922,077 GSM Ferroglobe PLC Ordinary Shares $5.14 13 25.0% 7,115,300 GTEN Gores Holdings X, Inc. Class A ordinary $10.37 13 nan% N/A GXO GXO Logistics, Inc. $55.12 13 17.5% 5,387,749 HCHL Happy City Holdings Limited Class A Ordi $3.72 13 nan% N/A HOUS Anywhere Real Estate Inc. $10.03 13 87.7% 10,217,741 IDA IDACORP, Inc. $135.77 13 11.4% 1,975,560 IINN Inspira Technologies Oxy B.H.N. Ltd. Ord $1.13 13 17.4% 4,031,521 IVZ Invesco LTD $22.94 13 25.4% 25,357,960 JLHL Julong Holding Limited Class A Ordinary $3.44 13 nan% N/A KYMR Kymera Therapeutics, Inc. Common Stock $58.32 13 38.1% 3,549,456 LDOS Leidos Holdings, Inc. $193.16 13 17.0% 4,122,657 LGND Ligand Pharmaceuticals Inc. $186.66 13 38.4% 973,112 LIDR AEye, Inc. Class A Common Stock $2.61 13 49.5% 66,790,471 LNC Lincoln National Corp. $39.72 13 10.0% 8,884,957 LNT Alliant Energy Corporation Common Stock $68.22 13 7.4% 8,670,534 LQDA Liquidia Corporation Common Stock $23.59 13 25.5% 12,845,425 LVTX LAVA Therapeutics N.V. Ordinary Shares $1.47 13 5.3% 1,059,749 MAMA Mama’s Creations, Inc. Common Stock $10.30 13 22.2% 1,215,991 MCFT MasterCraft Boat Holdings, Inc. Common S $21.37 13 11.3% 587,962 MLI Mueller Industries, Inc. $104.38 13 21.8% 5,138,886 MNMD Mind Medicine (MindMed) Inc. Common Shar $12.64 13 48.4% 6,757,301 MNY MoneyHero Limited Class A Ordinary Share $1.23 13 0.0% 1,689,214 MTUS Metallus Inc. $17.89 13 19.1% 1,558,909 NAT Nordic American Tanker $3.47 13 21.0% 11,142,494 NVT nVent Electric plc Ordinary Shares $99.65 13 28.5% 9,009,917 PAPL Pineapple Financial Inc. $4.75 13 86.8% 13,489,260 PBT Permian Basin Royalty Trust $17.31 13 26.4% 656,743 PPL PPL Corporation $37.52 13 5.4% 26,444,279 RCKY Rocky Brands, Inc. $28.62 13 21.3% 262,131 RDAG Republic Digital Acquisition Company Cla $10.37 13 nan% N/A RGNX REGENXBIO Inc. $13.09 13 45.8% 3,108,813 RILYT B. Riley Financial, Inc. 6.00% Senior No $13.30 13 29.1% 123,971 RILYZ B. Riley Financial, Inc. 5.25% Senior No $10.89 13 17.5% 228,151 RLMD Relmada Therapeutics, Inc. Common Stock $2.24 13 138.4% 2,852,784 RZLT Rezolute, Inc. Common Stock (NV) $8.86 13 56.6% 5,599,035 SHOP Shopify Inc. Class A subordinate voting $162.64 13 32.7% 36,999,483 SIGA SIGA Technologies Inc. $8.47 13 17.7% 2,197,354 SMBK SmartFinancial, Inc. $35.21 13 5.2% 272,849 SOHU Sohu.com Limited American Depositary Sha $14.26 13 8.8% 404,045 STEL Stellar Bancorp, Inc. $29.78 13 4.1% 1,272,140 STOK Stoke Therapeutics, Inc. Common Stock $34.68 13 120.3% 4,548,812 SYF SYNCHRONY FINANCIAL $74.00 13 13.8% 16,174,040 TAYD Taylor Devices Inc $41.96 13 1.9% 74,284 TCBI Texas Capital Bancshares, Inc. $81.69 13 3.5% 2,223,159 TEX Terex Corporation $54.99 13 16.4% 3,629,927 TNL Travel + Leisure Co. $60.67 13 11.5% 3,179,107 TREE LendingTree, Inc. $59.06 13 17.4% 1,310,483 TRMK Trustmark Corp $38.16 13 3.7% 1,374,609 TRX TRX Gold Corporation $0.71 13 73.3% 6,637,166 URG Ur-Energy Inc. $1.55 13 33.2% 40,132,616 URI United Rentals, Inc. $1002.29 13 24.1% 2,467,960 VMI Valmont Industries, Inc. $414.53 13 20.5% 909,498 VTYX Ventyx Biosciences, Inc. Common Stock $3.76 13 59.3% 5,784,700 WCC Wesco International Inc. $220.46 13 15.6% 2,986,039 WDC Western Digital Corp. $121.41 13 68.1% 37,187,451 WNEB Western New England Bancorp, Inc. $11.18 13 8.0% 481,923 ABBV ABBVIE INC. $231.39 12 15.9% 26,766,612 ABCB Ameris Bancorp $73.26 12 11.4% 1,973,529 ADGM Adagio Medical Holdings, Inc Common Stoc $1.43 12 1.1% 1,144,452 AEBI Aebi Schmidt Holding AG Common Stock $11.67 12 nan% N/A AGIO Agios Pharmaceuticals, Inc. $43.45 12 24.1% 3,428,000 APP Applovin Corporation Class A Common Stoc $552.64 12 31.9% 32,035,623 AREC AMERICAN RESOURCES CORP $4.23 12 161.0% 23,933,776 ATEC Alphatec Holdings, Inc. $15.50 12 19.4% 9,847,607 BELFA Bel Fuse Inc $127.22 12 36.3% 44,161 BRSL Brightstar Lottery PLC $16.77 12 nan% N/A BSBK Bogota Financial Corp. Common Stock $8.63 12 6.6% 29,769 CECO Ceco Environmental Corp $50.43 12 41.3% 2,070,044 CENX Century Aluminum Co $30.99 12 45.6% 7,946,610 CMA Comerica Incorporated $77.41 12 22.1% 11,231,825 COHN Cohen & Company Inc $11.01 12 10.5% 33,242 COSO CoastalSouth Bancshares, Inc. $21.47 12 nan% N/A CRBU Caribou Biosciences, Inc. Common Stock $2.84 12 80.4% 6,617,889 CV CapsoVision, Inc. Common Stock $4.81 12 nan% N/A DFSC DEFSEC Technologies Inc. Common Stock $4.34 12 nan% N/A EGHA EGH Acquisition Corp. Class A Ordinary S $10.08 12 nan% N/A EURK Eureka Acquisition Corp Class A Ordinary $10.82 12 2.9% 46,093 EVR Evercore Inc. $320.21 12 17.3% 2,338,298 FE FirstEnergy Corp. $47.08 12 10.3% 20,554,541 FUND Sprott Focus Trust, Inc. $8.35 12 8.8% 137,292 GRAN Grande Group Limited Class A Ordinary Sh $3.00 12 nan% N/A GVA Granite Construction Inc. $105.49 12 10.6% 2,853,299 HALO Halozyme Therapeutics, Inc. $66.88 12 7.1% 10,179,569 HBNB Hotel101 Global Holdings Corp. Class A O $3.85 12 nan% N/A HYPD Hyperion DeFi, Inc. Common Stock $7.54 12 nan% N/A IBP INSTALLED BUILDING PRODUCTS, INC. $266.61 12 27.6% 2,211,285 IRMD iRadimed Corporation $75.49 12 20.9% 253,832 LCCC Lakeshore Acquisition III Corp. Ordinary $10.13 12 nan% N/A LENZ LENZ Therapeutics, Inc. Common Stock $33.56 12 1.3% 2,770,245 LILAK Liberty Latin America Ltd. Class C Commo $8.36 12 25.2% 6,152,009 LIQT LiqTech International, Inc. $2.57 12 33.5% 97,540 MDIA Mediaco Holding Inc. Class A Common Stoc $1.25 12 3.9% 1,038,768 MEDP Medpace Holdings, Inc. Common Stock $545.64 12 40.7% 2,048,536 MLM Martin Marietta Materials $632.03 12 10.3% 1,783,623 MZTI The Marzetti Company Common Stock $167.19 12 nan% N/A NCSM NCS Multistage Holdings, Inc. $41.30 12 18.1% 57,669 OPEN Opendoor Technologies Inc Common Stock $6.96 12 116.7% 1,258,813,781 PHG KONINKLIJKE PHILIPS N.V. $28.39 12 12.1% 4,010,716 PTC PTC, INC $204.55 12 10.5% 4,678,674 PTHS Pelthos Therapeutics Inc. $31.00 12 nan% N/A RAL Ralliant Corporation $43.39 12 nan% N/A RCI Rogers Communications, Inc. $36.96 12 18.2% 5,914,552 RF Regions Financial Corp. $24.36 12 2.7% 85,381,397 RIGL Rigel Pharmaceuticals Inc. (New) $30.27 12 20.4% 2,477,728 RNA Avidity Biosciences, Inc. Common Stock $49.05 12 32.3% 13,010,465 RPTX Repare Therapeutics Inc. Common Shares $1.88 12 25.5% 1,119,709 SBCF Seacoast Banking Corp of Florida $30.24 12 9.7% 2,997,302 SCHL Scholastic Corp $29.17 12 29.9% 1,496,841 TAOX Tao Synergies Inc. Common Stock $8.27 12 nan% N/A TCBX Third Coast Bancshares, Inc. Common Stoc $39.17 12 13.2% 336,621 THG The Hanover Insurance Group, Inc. $175.23 12 3.0% 1,127,115 TPCS Techprecision Corporation $4.85 12 17.6% 254,693 TSCO Tractor Supply Co $54.77 12 -0.4% 23,574,308 TVAI Thayer Ventures Acquisition Corporation $10.09 12 nan% N/A UEC Uranium Energy Corp. $13.51 12 56.0% 73,628,832 VNT Vontier Corporation $43.21 12 13.5% 4,492,603 WGS GeneDx Holdings Corp. Class A Common Sto $121.77 12 24.9% 3,474,473 XEL Xcel Energy, Inc. $80.64 12 11.7% 18,919,646 ZWS Zurn Elkay Water Solutions Corporation $47.07 12 18.2% 4,641,550 ACLS Axcelis Technologies Inc $83.29 11 18.4% 2,793,497 AES AES Corporation $14.32 11 17.4% 61,154,046 AFRM Affirm Holdings, Inc. Class A Common Sto $74.49 11 14.6% 32,062,889 AIRS AirSculpt Technologies, Inc. Common Stoc $9.81 11 83.7% 3,696,411 ANET Arista Networks $145.94 11 29.6% 43,542,650 ANPA Rich Sparkle Holdings Limited Ordinary S $25.70 11 nan% N/A AUPH Aurinia Pharmaceuticals Inc $11.84 11 20.9% 9,025,900 AVDL Avadel Pharmaceuticals plc Ordinary Shar $17.87 11 54.5% 6,811,765 BMHL Bluemount Holdings Limited Class B Ordin $3.40 11 nan% N/A BNS Bank of Nova Scotia $64.34 11 14.4% 9,131,146 BWMX Betterware de Mexico, S.A.P.I. de C.V. $12.79 11 16.5% 235,755 CBFV CB Financial Services, Inc. (PA) $32.48 11 7.0% 97,143 CCCX Churchill Capital Corp X Class A Ordinar $18.61 11 nan% N/A CHRW C.H. Robinson Worldwide, Inc. $128.28 11 18.1% 6,738,800 CHW Calamos Global Dynamic Income Fund $7.59 11 8.3% 865,111 CIEN Ciena Corporation $169.71 11 75.8% 11,197,888 CIGI Colliers International Group Inc. Subord $161.22 11 14.9% 606,738 CINF Cincinnati Financial Corp $156.29 11 5.0% 2,456,988 CMC Commercial Metals Company $62.05 11 19.6% 5,088,094 CMI Cummins Inc. $417.97 11 17.6% 4,036,508 COLL Collegium Pharmaceutical, Inc. Common St $35.36 11 10.5% 1,737,703 COSM Cosmos Holdings Inc. Common Stock $1.05 11 61.3% 3,846,873 CRH CRH Public Limited Company $118.25 11 17.0% 18,704,689 CRON Cronos Group Inc. Common Share $2.50 11 15.3% 11,078,768 CVS CVS HEALTH CORPORATION $83.04 11 20.3% 35,147,666 DCI Donaldson Company, Inc. $83.75 11 15.2% 2,696,323 DGX Quest Diagnostics Inc. $184.64 11 4.5% 4,577,138 DHI D.R. Horton Inc. $158.63 11 10.8% 18,212,436 DLXY Delixy Holdings Limited Ordinary Shares $0.81 11 nan% N/A DNN Denison Mines Corp $2.72 11 36.3% 456,085,814 EA Electronic Arts Inc $200.55 11 23.3% 15,724,074 ECG Everus Construction Group, Inc. $90.21 11 37.3% 2,221,731 EHC Encompass Health Corporation Common Stoc $124.90 11 5.9% 3,640,729 ETON Eton Pharmaceutcials, Inc. Common Stock $18.55 11 11.6% 1,899,893 EXTR Extreme Networks $20.68 11 17.7% 6,584,147 FCCO First Community Corp $27.25 11 9.0% 189,312 GNRC GENERAC HOLDINGS INC $192.50 11 25.6% 4,868,540 GPRO GoPro, Inc. $2.20 11 84.1% 52,443,622 GRAB Grab Holdings Limited Class A Ordinary S $5.60 11 9.8% 205,435,442 GRC The Gorman-Rupp Company Common Shares $48.25 11 21.4% 342,904 HCC Warrior Met Coal, Inc. $64.74 11 20.8% 4,590,543 HERZ Herzfeld Credit Income Fund, Inc. Common $2.36 11 nan% N/A HGTY Hagerty, Inc. $11.25 11 8.2% 750,157 HSY The Hershey Company $186.13 11 6.1% 7,595,629 HYPR Hyperfine, Inc. Class A Common Stock $1.28 11 27.8% 2,538,314 INCY Incyte Genomics Inc $87.30 11 19.5% 8,390,405 IPGP IPG Photonics Corporation $88.06 11 22.0% 1,075,371 J Jacobs Solutions Inc. $164.44 11 20.2% 3,558,570 JLL Jones Lang LaSalle, Inc. $310.18 11 18.0% 1,982,358 LILA Liberty Latin America Ltd. Class A Commo $8.24 11 25.3% 1,790,604 LMND Lemonade, Inc. $49.79 11 17.9% 12,411,084 LOOP Loop Industries, Inc. Common Stock $1.55 11 9.9% 1,083,932 LOPE Grand Canyon Education, Inc $215.03 11 11.6% 1,139,394 LWLG Lightwave Logic, Inc. Common Stock $4.85 11 118.0% 10,035,552 MAMK MaxsMaking Inc. Class A Ordinary Shares $3.18 11 nan% N/A MCY Mercury General Corp. $79.96 11 16.6% 1,200,709 MDXH MDxHealth SA Ordinary Shares $4.05 11 48.9% 599,400 MFIN Medallion Financial Corp $9.91 11 3.0% 253,427 MSGY Masonglory Limited Ordinary Shares $1.68 11 nan% N/A NGVT Ingevity Corporation $55.90 11 20.3% 1,148,884 NMRK Newmark Group, Inc. Class A Common Stock $18.80 11 31.6% 6,419,455 NTLA Intellia Therapeutics, Inc $26.97 11 124.2% 25,418,340 OHI Omega Healthcare Investors Inc. $40.32 11 3.3% 9,888,265 OTEX Open Text Corp $39.20 11 27.3% 6,360,805 OYSE Oyster Enterprises II Acquisition Corp C $10.06 11 nan% N/A PCAP ProCap Acquisition Corp Class A Ordinary $10.40 11 nan% N/A PHIN PHINIA Inc. $54.22 11 11.1% 2,021,320 PHM Pultegroup, Inc. $123.27 11 7.7% 10,353,189 PIPR Piper Sandler Companies $333.04 11 13.6% 748,295 PRLB PROTO LABS, INC. $54.19 11 26.4% 862,958 QMMM QMMM Holdings Limited Class A Ordinary S $119.40 11 995.2% 18,135,649 REZI Resideo Technologies, Inc. Common Stock $42.70 11 56.3% 7,699,269 RGLD Royal Gold Inc $184.64 11 3.8% 4,677,186 RILY B. RILEY FINANCIAL, INC. $5.37 11 21.6% 5,268,076 RUN Sunrun Inc $20.44 11 70.9% 82,146,416 SEGG Lottery.com, Inc. Common Stock $4.88 11 nan% N/A SFST Southern First Bancshares, Inc. $42.25 11 7.6% 102,001 SMP Standard Motor Products $40.85 11 23.2% 768,380 SSD Simpson Manufacturing Co., Inc. $177.10 11 5.7% 1,370,985 SYY Sysco Corporation $79.16 11 3.1% 13,677,479 TERN Terns Pharmaceuticals, Inc. Common Stock $8.12 11 55.8% 5,184,221 TIXT TELUS International (Cda) Inc. Subordina $4.49 11 25.1% 5,454,471 TJX TJX Companies, Inc. (The) $143.91 11 9.6% 23,272,721 TLIH Ten-League International Holdings Limite $0.45 11 nan% N/A TRST Trustco Bank Corp NY $36.21 11 6.7% 500,960 TRV The Travelers Companies, Inc. $269.34 11 1.0% 5,791,421 VMC Vulcan Materials Company(Holding Company $297.57 11 8.2% 4,016,173 VOYA VOYA FINANCIAL, INC. $74.52 11 7.3% 3,714,811 VSTM Verastem, Inc. $7.99 11 11.4% 11,528,591 WENN Wen Acquisition Corp Class A Ordinary Sh $10.28 11 nan% N/A ALAB Astera Labs, Inc. Common Stock $157.51 10 21.9% 27,647,384 ALEC Alector, Inc. Common Stock $3.21 10 66.2% 5,068,819 ALM Almonty Industries Inc. Common Shares $8.38 10 nan% N/A AMRX Amneal Pharmaceuticals, Inc. Class A Com $10.29 10 20.8% 7,604,323 AUGO Aura Minerals Inc. Common Shares $33.45 10 nan% N/A AVAH Aveanna Healthcare Holdings Inc. Common $10.23 10 65.3% 5,302,453 AVTX Avalo Therapeutics, Inc. Common Stock $17.43 10 125.7% 1,289,867 BCO The Brink’s Company $114.83 10 17.2% 1,362,185 BKTI BK Technologies Corporation $67.70 10 26.0% 345,118 BNL Broadstone Net Lease, Inc. $18.70 10 10.7% 7,368,658 CGNX Cognex Corp $48.27 10 34.1% 9,061,325 CGTX Cognition Therapeutics, Inc. Common Stoc $1.77 10 81.0% 38,547,921 CMPO CompoSecure, Inc. $19.72 10 27.2% 4,197,372 CPBI Central Plains Bancshares, Inc. Common S $16.00 10 4.9% 19,896 CWBC Community West Bancshares Common Stock $21.05 10 8.9% 294,431 DORM Dorman Products, Inc. New $148.19 10 10.2% 886,413 EMPG Empro Group Inc. Ordinary shares $17.36 10 nan% N/A EQX Equinox Gold Corp. $11.01 10 41.7% 75,520,069 EVOK Evoke Pharma, Inc. $4.74 10 18.5% 7,821,576 EXPE Expedia Group, Inc. Common Stock $226.14 10 21.4% 7,999,810 FDMT 4D Molecular Therapeutics, Inc. Common S $11.24 10 106.4% 4,684,038 FDSB Fifth District Bancorp, Inc. Common Stoc $13.31 10 3.4% 55,566 FLGT Fulgent Genetics, Inc. Common Stock $23.97 10 16.8% 1,174,255 FOSL Fossil Group, Inc. $2.49 10 30.6% 3,498,756 FRD Friedman Industries Inc. Common Stock $19.95 10 13.1% 148,932 FVCB FVCBankcorp, Inc. Common Stock $12.24 10 0.8% 189,337 GDOT Green Dot Corporation $12.75 10 17.0% 3,608,261 GLIBK GCI Liberty, Inc. Series C GCI Group Com $36.28 10 nan% N/A GM General Motors Company $66.62 10 26.1% 41,452,123 HCI HCI Group, Inc. $196.92 10 22.3% 751,032 HIPO Hippo Holdings Inc. $34.91 10 21.4% 989,381 HOND HCM II Acquisition Corp. Class A Ordinar $19.19 10 51.6% 6,085,697 HTH HILLTOP HOLDINGS INC. $32.17 10 2.9% 2,020,027 IAUX i-80 Gold Corp. $0.98 10 38.9% 32,612,435 ISTR Investar Holding Corporation $23.14 10 12.0% 177,012 JOUT Johnson Outdoors Inc $43.17 10 30.8% 280,486 KE Kimball Electronics, Inc. $28.50 10 31.4% 971,528 KMRK K-Tech Solutions Company Limited Class A $1.16 10 nan% N/A LFUS Littelfuse Inc $269.29 10 18.2% 761,519 LIND Lindblad Expeditions Holdings Inc. Commo $12.82 10 10.2% 1,710,706 LVS Las Vegas Sands Corp. $50.62 10 9.5% 23,541,419 LYFT Lyft, Inc. Class A Common Stock $20.64 10 28.9% 87,877,922 MDGL Madrigal Pharmaceuticals, Inc. Common St $430.00 10 23.4% 1,655,028 MGA Magna International $46.22 10 14.2% 6,648,134 MGRT Mega Fortune Company Limited Ordinary Sh $5.01 10 nan% N/A MOD Modine Manufacturing Co $156.71 10 37.3% 4,538,636 MSB Mesabi Trust $35.48 10 25.5% 211,408 MTRN Materion Corporation $130.51 10 35.3% 860,517 NATH Nathan’s Famous Inc $110.65 10 6.5% 230,402 NEXM NexMetals Mining Corp. Common Shares $5.14 10 nan% N/A NGNE Neurogene, Inc. Common Stock $31.57 10 62.8% 830,014 NU Nu Holdings Ltd. $15.24 10 15.4% 270,111,432 NYT New York Times Co. $56.46 10 2.1% 7,847,189 O Realty Income Corporation $60.03 10 3.9% 25,245,815 ORI Old Republic International Corporation $41.97 10 8.5% 6,665,919 PEW GrabAGun Digital Holdings Inc. $4.51 10 nan% N/A PFSA Profusa, Inc. Common Stock $0.30 10 nan% N/A PI Impinj, Inc. Common Stock $200.72 10 46.8% 2,342,518 PINC Premier, Inc. Class A $28.02 10 19.5% 8,938,783 PSX PHILLIPS 66 $128.60 10 6.1% 12,756,963 RDDT Reddit, Inc. $205.71 10 24.1% 32,375,176 RDVT Red Violet, Inc. Common Stock $51.79 10 11.6% 444,997 SCS Steelcase, Inc. $16.60 10 29.1% 8,416,262 SIG Signet Jewelers Limited $104.78 10 32.2% 4,455,764 SNDA Sonida Senior Living, Inc. $26.04 10 4.6% 105,707 SPNS Sapiens International Corporation N.V. C $43.09 10 28.5% 3,548,105 STXS Stereotaxis, Inc. Common Stock $3.05 10 26.7% 2,368,032 SWIM Latham Group, Inc. Common Stock $7.69 10 15.0% 2,755,484 TRML Tourmaline Bio, Inc. Common Stock $47.91 10 89.9% 3,063,161 TRP TC Energy Corporation $51.38 10 2.5% 10,697,734 UNIT Uniti Group Inc. Common Stock $5.60 10 7.4% 13,260,758 UPB Upstream Bio, Inc. Common Stock $22.33 10 65.6% 2,286,848 VVX V2X, Inc. $59.52 10 16.2% 1,475,283 VWAV VisionWave Holdings, Inc. Common Stock $12.62 10 nan% N/A WMS ADVANCED DRAINAGE SYSTEMS, INC. $144.10 10 15.9% 3,671,474 WSBF Waterstone Financial, Inc. $14.83 10 8.2% 249,738 WWW Wolverine World Wide, Inc. $27.21 10 26.7% 7,964,908 ACFN Acorn Energy, Inc. Common Stock $24.91 9 nan% N/A ADEA Adeia Inc. Common Stock $17.01 9 19.7% 2,544,128 ALHC Alignment Healthcare, Inc. Common Stock $17.51 9 12.2% 16,302,773 AMPG AMPLITECH GROUP INC. COM $3.79 9 37.2% 2,978,261 ARX Accelerant Holdings $12.76 9 nan% N/A BG Bunge Global SA $94.73 9 16.9% 9,555,687 BKE The Buckle, Inc. $55.05 9 15.0% 2,387,590 BLZE Backblaze, Inc. Class A Common Stock $9.15 9 38.1% 2,699,111 CARE Carter Bankshares, Inc. Common Stock $19.01 9 9.1% 406,274 CARL Carlsmed, Inc. Common Stock $14.10 9 nan% N/A CFFN Capitol Federal Financial, Inc. $6.27 9 4.8% 3,436,904 CIA Citizens, Inc. $5.49 9 23.5% 1,072,735 CRE Cre8 Enterprise Limited Class A Ordinary $0.59 9 nan% N/A CRUS Cirrus Logic Inc $130.49 9 22.0% 2,473,978 CWK Cushman & Wakefield plc Ordinary Shares $16.29 9 30.8% 9,890,962 DHT DHT HOLDINGS, INC. $11.92 9 4.4% 7,715,596 DLO DLocal Limited Class A Common Shares $15.32 9 30.0% 10,974,494 DOOO BRP Inc. Common Subordinate Voting Share $65.94 9 30.8% 1,307,523 DRUG Bright Minds Biosciences Inc. Common Sto $69.43 9 82.2% 347,626 EDSA Edesa Biotech, Inc. Common Shares $2.71 9 20.5% 217,406 EFOI Energy Focus, Inc. $2.80 9 27.8% 99,267 EQ Equillium, Inc. Common Stock $1.38 9 66.1% 27,875,701 ESHA ESH Acquisition Corp. Class A Common Sto $11.35 9 2.5% 5,399 FAF First American Financial Corporation $61.07 9 -0.4% 4,420,799 FNWD Finward Bancorp Common Stock $33.02 9 10.1% 167,233 FOR Forestar Group Inc. $26.24 9 13.3% 752,791 FSBC Five Star Bancorp Common Stock $34.90 9 17.2% 212,310 FSFG First Savings Financial Group, Inc $30.71 9 14.8% 146,514 FSLR First Solar, Inc. $226.85 9 27.0% 15,285,645 FTAI FTAI Aviation Ltd. Common Stock $172.67 9 31.1% 6,655,146 GES Guess, Inc. $16.83 9 24.5% 3,933,583 GRDN Guardian Pharmacy Services, Inc. $27.05 9 15.9% 1,325,539 GTERA Globa Terra Acquisition Corporation Clas $10.04 9 nan% N/A GYRO Gyrodyne, LLC Common Stock $10.05 9 9.4% 28,588 HAFC Hanmi Financial Corp $24.45 9 3.0% 742,047 HAYW Hayward Holdings, Inc. $15.54 9 7.2% 10,426,444 HLIO Helios Technologies, Inc. $55.63 9 38.4% 1,712,055 HLLY Holley Inc. $2.91 9 11.8% 3,375,931 HOV Hovnanian Enterprises, Inc. Class A $131.08 9 11.7% 683,556 HSII Heidrick & Struggles Inc $58.29 9 25.4% 926,497 IMAX Imax Corp $32.05 9 15.3% 4,738,323 INFU InfuSystem Holdings, Inc. $9.68 9 32.8% 1,160,396 INTC Intel Corp $38.12 9 56.5% 529,599,673 KCHV Kochav Defense Acquisition Corp. Class A $10.11 9 nan% N/A KOD Kodiak Sciences Inc Common Stock $19.00 9 161.3% 3,349,915 KROS Keros Therapeutics, Inc. Common Stock $15.41 9 7.4% 2,707,435 LDI loanDepot, Inc. $3.11 9 60.4% 30,295,595 LHAI Linkhome Holdings Inc. Common stock $10.19 9 nan% N/A LIVN LivaNova PLC Ordinary Shares $54.71 9 17.0% 2,827,881 LSCC Lattice Semiconductor Corp $69.85 9 24.2% 11,103,524 MD Pediatrix Medical Group, Inc. $16.90 9 15.5% 3,466,378 MH McGraw Hill, Inc. $13.06 9 nan% N/A MMS MAXIMUS, Inc. $87.71 9 13.5% 2,502,692 NATL NCR Atleos Corporation $37.94 9 19.1% 3,089,302 NHC National Healthcare Corp. $121.33 9 13.8% 329,876 NWE NorthWestern Energy Group, Inc. Common S $61.15 9 9.8% 2,050,956 NXDR Nextdoor Holdings, Inc. $2.01 9 nan% N/A OFSSO OFS Capital Corporation 7.50% Notes due $25.40 9 nan% N/A RBCAA Republic Bancorp Inc/KY $68.28 9 -3.7% 207,586 RM REGIONAL MANAGEMENT CORP $40.48 9 19.0% 216,555 ROIV Roivant Sciences Ltd. Common Shares $17.87 9 45.3% 32,579,505 SBDS Solo Brands, Inc. $14.75 9 nan% N/A SBH Sally Beauty Holdings, Inc. $15.00 9 34.5% 9,580,967 SCLX Scilex Holding Company Common Stock $13.75 9 16.5% 1,057,731 SHC Sotera Health Company Common Stock $16.62 9 24.8% 7,701,350 SHIP Seanergy Maritime Holdings Corp. $8.05 9 15.8% 581,294 SNDL Sundial Growers Inc. Common Shares $2.25 9 28.2% 16,211,511 SPAI Safe Pro Group Inc. Common Stock $6.81 9 55.7% 1,479,369 STAA Staar Surgical Co $26.69 9 24.0% 6,505,410 SUPN Supernus Pharmaceuticals, Inc. $50.67 9 33.2% 3,719,032 SXI Standex International Corporation $234.48 9 32.6% 581,275 TDIC Dreamland Limited Class A Ordinary Share $0.59 9 nan% N/A THAR Tharimmune, Inc. Common Stock $2.99 9 39.6% 32,171,271 THO Thor Industries, Inc. $107.29 9 16.6% 3,328,894 TILE Interface Inc $28.20 9 21.7% 1,947,288 TK Teekay Corporation Ltd. $8.24 9 4.0% 3,207,931 TLS Telos Corporation Common Stock $6.91 9 69.7% 6,146,161 UFCS United Fire Group Inc. $31.10 9 7.5% 586,499 UVE UNIVERSAL INSURANCE HLDG, INC. $28.29 9 11.3% 1,042,889 VITL Vital Farms, Inc. Common Stock $38.13 9 -2.5% 4,644,940 VTOL Bristow Group Inc. $38.74 9 13.8% 832,590 WINA Winmark Corp $425.34 9 2.6% 485,296 WS Worthington Steel, Inc. $30.54 9 4.9% 1,319,044 WULF TeraWulf Inc. Common Stock $13.14 9 100.9% 228,814,507 XMTR Xometry, Inc. Class A Common Stock $48.55 9 27.5% 3,745,277 XOMA XOMA Royalty Corporation Common Stock $34.81 9 21.8% 265,403 ABUS Arbutus Biopharma Corporation Common Sto $4.48 8 24.8% 4,682,541 ACLX Arcellx, Inc. Common Stock $85.62 8 22.5% 2,477,903 AMBQ Ambiq Micro, Inc. $31.91 8 nan% N/A AOS A.O. Smith Corporation $71.00 8 3.3% 5,844,181 ARQ Arq, Inc. Common Stock $6.99 8 22.7% 1,210,638 ARRY Array Technologies, Inc. Common Stock $9.04 8 26.4% 37,604,691 ASB Associated Banc-Corp $25.35 8 4.7% 6,954,674 ASYS Amtech Systems Inc $7.64 8 40.3% 900,963 ATMU Atmus Filtration Technologies Inc. $44.68 8 13.5% 3,367,448 ATRA Atara Biotherapeutics, Inc $15.79 8 55.8% 254,408 AUST Austin Gold Corp. $2.17 8 43.0% 622,480 AVBC Avidia Bancorp, Inc. $14.84 8 nan% N/A AXIN Axiom Intelligence Acquisition Corp 1 Cl $10.03 8 nan% N/A AXTI AXT Inc $5.17 8 105.5% 4,774,920 BAC Bank of America Corporation $51.52 8 11.9% 175,268,753 BCAL California BanCorp Common Stock $16.83 8 8.8% 585,290 BOTJ Bank of the James Financial Group, Inc $15.88 8 9.1% 21,705 BRLT Brilliant Earth Group, Inc. Class A Comm $2.64 8 45.5% 3,756,682 BRR Columbus Circle Capital Corp I Class A O $10.27 8 nan% N/A BW Babcock & Wilcox Enterprises, Inc. $3.39 8 128.3% 9,434,093 CADE Cadence Bank $35.63 8 6.4% 9,675,168 CIFR Cipher Mining Inc. Common Stock $18.08 8 162.6% 192,650,966 CLYM Climb Bio, Inc. Common Stock $2.26 8 39.9% 2,782,730 CMRC Commerce.com, Inc. Series 1 Common Stock $4.95 8 nan% N/A CVCO Cavco Industries Inc. $577.68 8 18.5% 816,414 CVE Cenovus Energy Inc. $16.64 8 13.5% 76,540,785 CYRX CryoPort, Inc. Common Stock $10.15 8 32.1% 3,273,468 DSGN Design Therapeutics, Inc. Common Stock $5.63 8 23.0% 699,267 DSS DSS, Inc. $1.46 8 38.2% 1,123,642 DWSN Dawson Geophysical Company New Common St $1.88 8 27.6% 3,647,635 EMPD Empery Digital Inc. Common stock $6.96 8 nan% N/A ENTO Entero Therapeutics, Inc. Common Stock $4.06 8 87.0% 6,409,691 EVCM EverCommerce Inc. Common Stock $11.44 8 7.1% 1,065,454 EVGO EVgo Inc. Class A Common Stock $4.30 8 14.9% 20,445,688 FBIO Fortress Biotech, Inc. $2.77 8 24.0% 3,494,428 FNB F.N.B. Corp $15.49 8 4.6% 38,716,583 FTHM Fathom Holdings Inc. Common Stock $1.66 8 21.3% 2,520,428 FTLF FitLife Brands, Inc. Common Stock $18.02 8 17.1% 102,745 GLDG GoldMining Inc. $1.48 8 59.1% 7,938,351 GNL Global Net Lease, Inc. $7.62 8 -0.4% 7,852,219 GOOG Alphabet Inc. Class C Capital Stock $251.34 8 28.3% 111,620,339 GOOGL Alphabet Inc. Class A Common Stock $250.46 8 28.5% 169,757,150 GWRE GUIDEWIRE SOFTWARE, INC. $254.23 8 13.3% 3,499,131 HAFN Hafnia Limited $5.83 8 8.4% 5,756,378 HIFS Hingham Institution for Saving $290.34 8 13.6% 343,907 HONE HarborOne Bancorp, Inc. Common Stock $13.94 8 16.4% 1,532,376 HROW Harrow, Inc. Common Stock $40.82 8 21.9% 2,888,390 IGC IGC Pharma, Inc. $0.39 8 12.6% 10,414,724 IMA ImageneBio, Inc. Common Stock $7.48 8 nan% N/A IMPP Imperial Petroleum Inc. Common Shares $5.05 8 50.8% 1,536,660 INAC Indigo Acquisition Corp. Ordinary Shares $9.98 8 nan% N/A INDI indie Semiconductor, Inc. Class A Common $5.63 8 59.8% 21,438,094 ITIC Investors Title Co $265.07 8 13.7% 196,538 JENA Jena Acquisition Corporation II $10.20 8 nan% N/A JXN Jackson Financial Inc. $97.93 8 10.7% 2,871,959 KEY KeyCorp $17.54 8 2.7% 119,551,538 KN KNOWLES CORPORATION $23.60 8 24.1% 2,937,687 KRC Kilroy Realty Corp. $40.94 8 11.5% 7,135,420 KYTX Kyverna Therapeutics, Inc. Common Stock $7.14 8 93.0% 2,367,887 LC LendingClub Corporation $16.72 8 27.4% 7,818,236 LE Lands’ End, Inc. Common Stock $15.66 8 34.1% 1,740,863 LPTH Lightpath Technologies Inc $8.30 8 102.9% 5,013,573 LRMR Larimar Therapeutics, Inc. Common Stock $4.29 8 32.0% 10,243,067 LYTS LSI Industries Inc $23.29 8 23.6% 738,545 MATV Mativ Holdings, Inc. $10.87 8 32.2% 2,724,889 MBI MBIA Inc. $6.96 8 24.6% 1,638,289 MCRB Seres Therapeutics, Inc. $18.75 8 41.2% 724,745 METCI Ramaco Resources, Inc. 8.250% Senior Not $25.76 8 nan% N/A MHK Mohawk Industries, Inc. $131.48 8 13.5% 3,725,547 MHO M/I Homes, Inc. $140.30 8 12.7% 1,327,954 MI NFT Limited $3.97 8 41.4% 122,432 NAMS NewAmsterdam Pharma Company N.V. Ordinar $36.48 8 58.7% 4,784,898 NBY NovaBay Pharmaceuticals, Inc. $1.16 8 17.1% 22,541,296 NEOV NeoVolta Inc. Common Stock $4.14 8 8.2% 1,270,969 NKSH National Bankshares Inc/VA $29.09 8 4.3% 54,630 NMM Navios Maritime Partners L.P. $45.00 8 9.3% 502,561 NTIP Network-1 Technologies, Inc. $1.51 8 10.5% 164,202 NUVB Nuvation Bio Inc. $4.21 8 62.2% 31,809,371 NWPX NWPX Infrastructure, Inc. Common Stock $54.01 8 20.0% 283,193 NXE NexGen Energy Ltd. $8.16 8 19.9% 42,465,798 OBE Obsidian Energy Ltd. $5.63 8 2.1% 1,524,990 ORKA Oruka Therapeutics, Inc. Common Stock $27.36 8 93.4% 1,503,855 OVID Ovid Therapeutics Inc. Common Stock $1.60 8 117.1% 12,695,483 PII Polaris Inc. $66.90 8 39.5% 7,105,185 PLYM Plymouth Industrial REIT, Inc. $22.08 8 25.3% 3,470,503 PNR Pentair plc $109.02 8 7.6% 6,487,817 POET POET Technologies Inc. Common Shares $7.45 8 42.5% 23,590,184 PSHG Performance Shipping Inc. Common Shares $1.95 8 12.9% 581,545 QURE uniQure N.V. $63.07 8 190.7% 12,160,868 RAPP Rapport Therapeutics, Inc. Common Stock $26.78 8 72.1% 2,632,379 RAPT RAPT Therapeutics, Inc. Common Stock $33.53 8 157.2% 959,500 RZLV Rezolve AI PLC Ordinary Shares $4.66 8 43.5% 78,665,065 SHBI Shore Bancshares Inc $15.90 8 4.0% 707,677 SHCO Soho House & Co Inc. $8.88 8 21.9% 3,647,568 SHLS Shoals Technologies Group, Inc. Class A $10.48 8 80.1% 27,861,480 SINT SiNtx Technologies, Inc. Common Stock $3.48 8 6.8% 2,979,706 SKYT SkyWater Technology, Inc. Common Stock $15.63 8 44.5% 6,304,878 STM STMicroelectronics N.V. $30.54 8 14.6% 32,540,760 SVRA Savara Inc. $4.23 8 43.4% 6,257,397 TARS Tarsus Pharmaceuticals, Inc. Common Stoc $70.82 8 41.5% 3,083,356 TBHC The Brand House Collective, Inc. Common $1.57 8 nan% N/A TGNA TEGNA Inc. $20.01 8 11.2% 12,669,242 UP Wheels Up Experience Inc. $1.51 8 -2.9% 26,485,957 VLO Valero Energy Corporation $157.69 8 13.0% 13,599,328 VSME VS Media Holdings Limited Class A Ordina $1.53 8 15.7% 6,167,599 VTGN Vistagen Therapeutics, Inc. Common Stock $4.23 8 50.1% 2,291,389 WBTN WEBTOON Entertainment Inc. Common Stock $18.14 8 53.6% 3,542,375 WOW WideOpenWest, Inc. Common Stock $5.15 8 15.2% 5,433,151 YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.01 8 nan% N/A YTRA Yatra Online, Inc. Ordinary Shares $1.51 8 38.8% 569,937 AGYS Agilysys, Inc. Common Stock (DE) $113.11 7 11.4% 1,070,845 ALLR Allarity Therapeutics, Inc. Common Stock $1.48 7 28.5% 23,208,818 AM Antero Midstream Corporation Common Stoc $18.25 7 0.9% 12,034,302 AMRC Ameresco, Inc. $38.11 7 83.9% 3,412,954 AMTX Aemetis, Inc. (DE) Common Stock $2.91 7 29.3% 5,105,949 ANAB AnaptysBio, Inc. Common Stock $34.11 7 45.5% 2,517,429 APPS Digital Turbine, Inc. $6.68 7 39.0% 24,171,030 ARCT Arcturus Therapeutics Holdings Inc. Comm $23.16 7 53.9% 3,080,570 ARWR Arrowhead Research Corporation $38.03 7 84.7% 10,433,831 AVBH Avidbank Holdings, Inc. Common stock $25.52 7 nan% N/A AXL American Axle & Manufacturing Holdings, $6.03 7 25.4% 16,878,939 BACC Blue Acquisition Corp. Class A Ordinary $10.05 7 nan% N/A BNC CEA Industries Inc. Common Stock $7.49 7 nan% N/A BRC Brady Corporation $76.80 7 6.3% 885,465 BZH Beazer Homes USA, Inc. New $23.87 7 4.7% 1,628,282 CALC CalciMedica, Inc. Common Stock $3.13 7 30.9% 325,271 CARV Carver Bancorp, Inc. $2.75 7 43.5% 404,227 CATO CATO CORP $3.99 7 23.2% 364,223 CATY Cathay General Bancorp $47.13 7 3.9% 1,973,836 CFND C1 Fund Inc. $7.87 7 nan% N/A CLF Cleveland-Cliffs Inc. $13.39 7 40.9% 133,744,896 CLNN Clene Inc. Common Stock $8.62 7 86.2% 453,734 CPF Central Pacific Financial Corporation $28.95 7 3.7% 746,329 CRVS Corvus Pharmaceuticals, Inc. $7.20 7 50.6% 3,708,206 DAKT Daktronics Inc $19.91 7 21.6% 2,150,810 DKI DarkIris Inc. Class A Ordinary Shares $0.73 7 nan% N/A DNTH Dianthus Therapeutics, Inc. Common Stock $35.03 7 48.2% 2,663,080 EDTK Skillful Craftsman Education Technology $1.04 7 3.9% 40,973 ELA Envela Corporation $8.03 7 21.1% 248,210 ELF e.l.f. Beauty, Inc. $127.13 7 17.5% 8,907,772 ERO Ero Copper Corp. $20.73 7 35.8% 3,938,994 ESPR Esperion Therapeutics, Inc. $2.79 7 67.9% 27,230,128 FLNG FLEX LNG Ltd. Ordinary Shares $24.70 7 1.8% 2,065,844 FLYX flyExclusive, Inc. $3.88 7 20.2% 138,467 GNTX Gentex Corp $26.94 7 9.8% 10,941,127 GORO Gold Resource Corporation $0.89 7 42.7% 12,206,817 GPRE Green Plains, Inc. $10.48 7 48.2% 9,266,912 GRWG GROW GENERATION CORP $1.67 7 31.8% 3,387,028 GSAT Globalstar, Inc. Common Stock $44.96 7 67.9% 4,345,040 HFBL Home Federal Bancorp, Inc. of Louisiana $14.14 7 4.9% 11,933 HIMS Hims & Hers Health, Inc. $49.36 7 0.1% 161,311,209 HITI High Tide Inc. Common Shares $3.32 7 23.2% 3,177,562 HOG Harley-Davidson, Inc. $27.30 7 7.0% 8,439,988 HTFL Heartflow, Inc. Common Stock $36.64 7 nan% N/A HUT Hut 8 Corp. Common Stock $46.92 7 101.1% 28,777,490 HWH HWH International Inc. Common Stock $2.15 7 23.5% 23,026,845 IDYA IDEAYA Biosciences, Inc. Common Stock $29.20 7 29.2% 5,461,272 IMKTA Ingles Markets Inc $72.64 7 11.2% 529,757 IMTX Immatics N.V. Ordinary Shares $10.53 7 70.8% 3,691,944 INO Inovio Pharmaceuticals, Inc. $2.33 7 18.3% 8,811,138 INTG Intergroup Corporation (The) $35.55 7 133.2% 25,542 IPDN Professional Diversity Network, Inc. $3.65 7 46.0% 25,230,610 IRD Opus Genetics, Inc. Common Stock $2.01 7 67.8% 1,902,310 IRON Disc Medicine, Inc. Common Stock $86.17 7 52.0% 1,934,796 JMSB John Marshall Bancorp, Inc. Common Stock $19.00 7 4.0% 83,533 KSS Kohls Corporation $16.40 7 47.6% 47,079,246 LAW CS Disco, Inc. $6.06 7 29.4% 725,259 LEN Lennar Corporation Class A $128.24 7 9.1% 16,791,751 LTRX Lantronix Inc $4.72 7 45.5% 1,912,101 LVWR LiveWire Group, Inc. $5.93 7 58.3% 1,514,350 NERV Minerva Neurosciences, Inc $6.41 7 213.3% 9,110,432 NSSC Napco Security Technologies, Inc $43.74 7 37.4% 1,606,415 OLMA Olema Pharmaceuticals, Inc. Common Stock $8.28 7 40.3% 4,512,471 OPAD Offerpad Solutions Inc. $2.86 7 34.8% 35,241,049 OSCR Oscar Health, Inc. $21.77 7 33.0% 113,407,806 PFSI PennyMac Financial Services, Inc. Common $120.91 7 15.1% 1,896,793 PLBL Polibeli Group Ltd Class A Ordinary Shar $8.45 7 nan% N/A POWL Powell Industries Inc $348.32 7 50.5% 1,240,634 PRLD Prelude Therapeutics Incorporated $1.64 7 65.1% 1,030,328 PRSO Peraso, Inc. Common Stock $1.54 7 47.7% 13,495,654 PSKY Paramount Skydance Corporation Class B C $16.51 7 nan% N/A PTCT PTC Therapeutics, Inc. $67.17 7 29.2% 5,744,685 QETA Quetta Acquisition Corporation Common St $11.39 7 5.8% 31,358 RDNT RadNet, Inc. Common Stock $80.16 7 29.3% 3,369,214 RILYL B. Riley Financial, Inc. Depositary Shar $5.78 7 27.5% 41,138 SHIM Shimmick Corporation Common Stock $2.41 7 15.5% 204,058 SITM SiTime Corporation Common Stock $289.76 7 33.4% 1,742,768 SMID Smith-Midland Corporation Common Stock $38.70 7 11.3% 58,892 SRZN Surrozen, Inc. Common $13.85 7 33.6% 92,079 SST System1, Inc. $6.87 7 15.9% 531,492 STEM Stem, Inc. $23.65 7 82.8% 2,322,502 STRR Star Equity Holdings, Inc. Common Stock $11.01 7 148.6% 230,876 STVN Stevanato Group S.p.A. $26.33 7 10.4% 1,712,820 SU Suncor Energy, Inc. $38.17 7 -0.3% 19,243,454 SYBX Synlogic, Inc. Common Stock $1.78 7 28.7% 198,834 TLRY Tilray Brands, Inc. Common Stock $1.48 7 84.3% 313,577,485 TMUSI T-Mobile US, Inc. 5.500% Senior Notes du $23.45 7 nan% N/A TMUSL T-Mobile US, Inc. 6.250% Senior Notes du $24.92 7 nan% N/A TMUSZ T-Mobile US, Inc. 5.500% Senior Notes du $23.68 7 nan% N/A TNYA Tenaya Therapeutics, Inc. Common Stock $1.83 7 100.6% 16,324,536 TOL Toll Brothers, Inc. $137.92 7 15.1% 7,581,132 TRMD TORM plc Class A Common Stock $20.44 7 9.0% 3,539,156 TSEM Tower Semiconductor Ltd $74.39 7 49.7% 4,952,249 TXT Textron, Inc. $83.02 7 7.0% 6,998,730 USLM United States Lime & Minerals $135.36 7 23.6% 659,401 WTI W&T Offshore, Inc. $2.11 7 25.0% 10,169,840 WYFI WhiteFiber, Inc. Ordinary Shares $29.84 7 nan% N/A WYY WidePoint Corporation $6.36 7 58.1% 355,090 ZUMZ Zumiez Inc. $21.20 7 39.0% 1,100,538 ZURA Zura Bio Limited Class A Ordinary Shares $3.40 7 91.7% 6,568,527 ZYME Zymeworks Inc. $17.93 7 30.4% 2,505,642 AD Array Digital Infrastructure, Inc. $49.24 6 nan% N/A AENT Alliance Entertainment Holding Corporati $5.57 6 21.9% 239,683 ARL American Realty Investors, Inc. $15.40 6 9.8% 12,911 ASC ARDMORE SHIPPING CORPORATION $11.50 6 8.8% 2,656,670 BANC Banc of California, Inc. $16.78 6 12.7% 12,974,726 BBBY Bed Bath & Beyond, Inc. $8.38 6 125.3% 395,346,642 BBOT BridgeBio Oncology Therapeutics, Inc. Co $11.02 6 nan% N/A BCAB BioAtla, Inc. Common Stock $0.69 6 45.6% 4,133,923 BITF Bitfarms Ltd. Common Stock $4.49 6 178.1% 264,753,132 BLSH Bullish $57.27 6 nan% N/A BSAA BEST SPAC I Acquisition Corp. Class A Or $10.10 6 nan% N/A BURL BURLINGTON STORES, INC. $266.68 6 4.7% 4,554,329 BUUU BUUU Group Limited Class A Ordinary Shar $8.11 6 nan% N/A CCG Cheche Group Inc. Class A Ordinary Share $0.99 6 10.5% 1,511,559 CHRS Coherus Oncology, Inc. Common Stock $1.74 6 61.3% 6,142,471 CMRE Costamare Inc. $11.27 6 11.2% 2,431,400 CORT Corcept Therapeutics Inc. $75.39 6 3.0% 4,858,106 CORZ Core Scientific, Inc. Common Stock $19.23 6 45.6% 84,093,222 CREV Carbon Revolution Public Limited Ordinar $5.08 6 36.2% 2,568,141 CTNM Contineum Therapeutics, Inc. Class A Com $11.06 6 59.5% 1,086,763 CZWI Citizens Community Bancorp, Inc. $15.51 6 3.6% 200,078 DBRG DigitalBridge Group, Inc. $12.56 6 18.5% 11,896,257 DGNX Diginex Limited Ordinary Shares $15.20 6 51.6% 2,460,789 DTST Data Storage Corporation Common Stock $4.35 6 7.8% 1,217,200 EFXT Enerflex Ltd. $11.28 6 31.5% 1,872,466 EGAN eGain Corporation $14.72 6 111.4% 745,385 ENS EnerSys, Inc. $122.60 6 28.1% 1,808,767 ETN Eaton Corporation, plc Ordinary Shares $373.46 6 9.5% 10,463,643 EWBC East-West Bancorp Inc $98.81 6 1.5% 4,276,050 FBYD Falcon’s Beyond Global, Inc. Class A Com $11.39 6 41.5% 165,220 FGNX FG Nexus Inc. Common Stock $3.67 6 nan% N/A FIHL Fidelis Insurance Holdings Limited $18.09 6 7.8% 2,902,742 FTDR Frontdoor, Inc. Common Stock $67.40 6 17.9% 2,772,613 FYBR Frontier Communications Parent, Inc. Com $37.50 6 2.1% 12,456,857 GAIA Gaia, Inc. Class A Common Stock $6.13 6 24.3% 298,587 GLDD Great Lakes Dredge & Dock Corporation $11.27 6 2.0% 2,030,030 GXAI Gaxos.ai Inc. Common Stock $1.63 6 15.3% 16,195,187 HIND Vyome Holdings, Inc. Common Stock $5.44 6 nan% N/A HOTH Hoth Therapeutics, Inc. Common Stock $1.44 6 18.4% 4,838,887 HOUR Hour Loop, Inc. Common Stock $2.25 6 23.6% 15,345,375 HPE Hewlett Packard Enterprise Company $23.27 6 16.4% 108,196,027 HR Healthcare Realty Trust Incorporated $18.50 6 12.9% 18,692,721 HST Host Hotels & Resorts, Inc. $16.65 6 5.4% 41,609,680 HUBB Hubbell Incorporated $435.29 6 7.9% 2,401,725 INDB Independent Bank Corp/MA $68.93 6 6.4% 1,736,073 INFA Informatica Inc. $24.85 6 7.8% 15,968,960 INNV InnovAge Holding Corp. Common Stock $5.12 6 30.2% 203,073 INOD Innodata Inc. $77.03 6 55.3% 11,662,184 INVE Identive, Inc. $4.01 6 16.9% 252,341 INVZ Innoviz Technologies Ltd. Ordinary share $2.10 6 48.7% 42,840,810 IONQ IonQ, Inc. $59.50 6 35.0% 119,642,483 JUNS Jupiter Neurosciences, Inc. Common Stock $1.62 6 35.4% 1,903,556 KAPA Kairos Pharma, Ltd. $1.14 6 17.9% 17,992,611 KVAC Keen Vision Acquisition Corporation Ordi $11.57 6 1.5% 28,113 KYIV Kyivstar Group Ltd. Common Shares $12.73 6 nan% N/A LINK Interlink Electronics, Inc. Common Stock $6.22 6 23.8% 594,528 LOB Live Oak Bancshares, Inc. $34.77 6 11.1% 1,299,148 LOW Lowe’s Companies Inc. $245.27 6 4.1% 13,033,539 MAGH Magnitude International Ltd Ordinary Sha $1.68 6 nan% N/A MDB MongoDB, Inc. Class A $325.76 6 38.8% 11,697,869 MDRR Medalist Diversified REIT, Inc. $13.50 6 11.8% 11,752 MESA Mesa Air Group, Inc. Common Stock $1.46 6 29.3% 562,149 MGIH Millennium Group International Holdings $1.77 6 1.3% 4,939,242 MIAX Miami International Holdings, Inc. $41.47 6 nan% N/A MITQ Moving iMage Technologies, Inc. $0.96 6 28.3% 10,647,761 MMA Mixed Martial Arts Group Limited $1.58 6 40.5% 13,779,602 MOG.A Moog Inc. $206.06 6 10.3% 848,761 MRAM Everspin Technologies, Inc $10.49 6 55.1% 919,618 MYSE Myseum, Inc. Common Stock $2.70 6 nan% N/A NBIX Neurocrine Biosciences Inc $142.65 6 12.5% 4,044,238 NDSN Nordson Corp $237.73 6 11.8% 1,650,292 NFGC New Found Gold Corp $2.11 6 28.6% 5,029,058 NRGV Energy Vault Holdings, Inc. $3.65 6 137.0% 12,048,325 NSRX Nasus Pharma Ltd. $7.50 6 nan% N/A NUAI New Era Energy & Digital, Inc. Common St $4.33 6 nan% N/A NVR NVR, Inc. $7792.13 6 2.4% 94,478 NWN Northwest Natural Holding Company $46.95 6 11.8% 1,269,996 OBA Oxley Bridge Acquisition Limited Class A $10.06 6 nan% N/A OGI Organigram Global Inc. Common Shares $1.72 6 18.5% 3,582,747 OIS OIL STATES INTERNATIONAL, INC. $6.17 6 21.1% 3,019,369 OSTX OS Therapies Incorporated $1.80 6 -2.5% 2,597,331 OXSQH Oxford Square Capital Corp. 7.75% Notes $25.07 6 nan% N/A PACH Pioneer Acquisition I Corp Class A Ordin $10.04 6 nan% N/A PDM Piedmont Realty Trust, Inc. $8.35 6 10.0% 4,100,394 PEGA Pegasystems Inc $57.05 6 12.3% 7,266,437 PFS Provident Financial Services, Inc. $18.68 6 4.1% 2,940,611 PGAC Pantages Capital Acquisition Corporation $10.30 6 nan% N/A PPCB Propanc Biopharma, Inc. Common Stock $1.59 6 nan% N/A PPSI Pioneer Power Solutions, Inc. $4.45 6 34.0% 5,551,928 PRPH ProPhase Labs, Inc. Common Stock (DE) $0.51 6 35.0% 24,923,816 PSTG Pure Storage, Inc. Class A $90.86 6 45.8% 13,653,603 PYXS Pyxis Oncology, Inc. Common Stock $3.58 6 130.1% 3,176,987 QNCX Quince Therapeutics, Inc. Common Stock $1.82 6 24.0% 1,307,723 RAIN Rain Enhancement Technologies Holdco, In $5.45 6 32.7% 61,721 RCAT Red Cat Holdings, Inc. Common Stock $10.93 6 28.8% 52,795,155 RDNW RideNow Group, Inc. Class B Common Stock $3.55 6 nan% N/A RIOT Riot Platforms, Inc. Common Stock $20.67 6 67.8% 182,422,249 RYOJ rYojbaba Co., Ltd. Common Shares $9.12 6 nan% N/A SCSC Scansource Inc $42.95 6 6.7% 1,101,850 SONO Sonos, Inc. Common Stock $16.82 6 40.9% 8,857,572 SPHR Sphere Entertainment Co. $65.27 6 51.1% 4,412,013 STNG Scorpio Tankers Inc. $56.88 6 24.0% 5,225,233 STTK Shattuck Labs, Inc. Common Stock $1.92 6 59.9% 7,794,457 TAC TransAlta Corporation $16.71 6 44.3% 7,044,543 TTI TETRA Technologies, Inc. $7.62 6 91.9% 9,512,268 TWIN Twin Disc, Incorporated $15.52 6 58.5% 319,720 UMBF UMB Financial Corp $111.87 6 3.5% 2,607,425 USBC USBC, Inc. $0.86 6 nan% N/A VAL Valaris Limited $48.38 6 10.3% 6,102,524 VCIC Vine Hill Capital Investment Corp. Class $11.75 6 11.9% 608,518 VLY Valley National Bancorp $10.26 6 8.5% 45,565,163 VRDN Viridian Therapeutics, Inc. Common Stock $24.02 6 43.8% 3,748,165 VRT Vertiv Holdings Co Class A Common Stock $174.80 6 42.8% 34,121,183 WOOF Petco Health and Wellness Company, Inc. $3.75 6 14.5% 17,461,276 WTFC Wintrust Financial Corp $129.41 6 4.6% 2,045,515 AARD Aardvark Therapeutics, Inc. Common Stock $11.96 5 7.0% 554,410 ADSK Autodesk Inc $310.57 5 4.8% 7,340,193 AEO American Eagle Outfitters $15.71 5 24.5% 57,577,752 AIMD Ainos, Inc. Common Stock $3.63 5 16.8% 7,467,118 ALLT Allot Ltd. Ordinary Shares $9.69 5 20.1% 2,963,892 AMBA Ambarella, Inc. Ordinary Shares $83.18 5 27.6% 3,914,849 AMKR Amkor Technology Inc $32.15 5 44.0% 10,456,933 AXP American Express Company $355.22 5 16.5% 12,618,968 AYI Acuity Inc. $364.93 5 22.9% 1,463,353 BCAR D. Boral ARC Acquisition I Corp. Class A $10.02 5 nan% N/A BFH Bread Financial Holdings, Inc. $60.93 5 8.7% 3,143,025 BIOA BioAge Labs, Inc. Common Stock $5.30 5 18.0% 907,996 BLNK Blink Charging Co. Common Stock $1.77 5 63.8% 20,314,666 BTAI BioXcel Therapeutics, Inc. Common Stock $2.20 5 -6.9% 31,929,364 BTU Peabody Energy Corporation $28.86 5 64.9% 24,586,517 BX Blackstone Inc. $161.43 5 4.1% 17,424,903 BXP BXP, Inc. $71.97 5 4.1% 8,767,181 CAE CAE INC $28.25 5 5.4% 2,931,235 CATX Perspective Therapeutics, Inc. $3.11 5 -4.6% 5,001,632 CCII Cohen Circle Acquisition Corp. II Class $10.32 5 nan% N/A CEG Constellation Energy Corporation Common $358.79 5 18.2% 11,354,032 CEPF Cantor Equity Partners IV, Inc. Class A $10.51 5 nan% N/A CGO Calamos Global Total Return Fund $11.90 5 4.5% 127,962 CGON CG Oncology, Inc. Common stock $43.06 5 50.5% 4,362,585 CHEK Check-Cap Ltd. $1.56 5 56.7% 9,491,893 CHGG CHEGG, INC. $1.40 5 16.5% 17,096,289 CLH Clean Harbors, Inc $239.44 5 4.6% 1,868,524 CLMT Calumet, Inc. Common Stock $18.67 5 23.4% 4,434,088 CMPR Cimpress PLC Ordinary Shares (Ireland) $65.91 5 27.6% 1,120,819 CNET ZW Data Action Technologies Inc. Common $2.10 5 29.5% 1,238,309 CODA Coda Octopus Group, Inc. Common stock $9.71 5 26.5% 317,941 COHR Coherent Corp. $120.79 5 35.2% 17,159,458 CRBP Corbus Pharmaceuticals Holdings, Inc. $19.36 5 102.2% 904,733 CRC California Resources Corporation $46.57 5 1.5% 4,573,878 CRML Critical Metals Corp. Ordinary Shares $16.27 5 220.0% 57,173,153 CRWD CrowdStrike Holdings, Inc. Class A Commo $503.95 5 11.7% 14,239,968 CSQ Calamos Strategic Total Return Fund $19.05 5 7.3% 939,371 DAY Dayforce, Inc. $68.34 5 12.8% 10,766,949 DJCO Daily Journal Corp $412.70 5 -0.4% 454,138 DKL DELEK LOGISTICS PARTNERS, LP $44.23 5 4.0% 348,309 DLTH Duluth Holdings Inc. Class B Common Stoc $3.26 5 35.3% 4,005,030 DMAC DiaMedica Therapeutics Inc. Common Stock $6.62 5 34.9% 1,738,374 DRTS Alpha Tau Medical Ltd. Ordinary Shares $4.20 5 30.2% 262,472 DTM DT Midstream, Inc. $108.53 5 4.1% 3,796,504 EDRY EuroDry Ltd. Common Shares $12.23 5 20.1% 18,624 ETHZ ETHZilla Corporation Common Stock $16.36 5 nan% N/A ETS Elite Express Holding Inc. Class A Commo $0.76 5 nan% N/A EVAC EQV Ventures Acquisition Corp. II $10.05 5 nan% N/A FBLA FB Bancorp, Inc. Common Stock $11.96 5 4.2% 462,566 FGI FGI Industries Ltd. Ordinary Shares $6.65 5 69.2% 3,111,234 FHN First Horizon Corporation $20.78 5 0.2% 51,135,642 FLUX Flux Power Holdings, Inc. Common Stock $6.19 5 174.9% 1,557,297 FTK Flotek Industries, Inc. $16.15 5 28.7% 2,462,646 GIFI Gulf Island Fabrication Inc $7.40 5 8.2% 166,807 GREE Greenidge Generation Holdings Inc. Class $2.18 5 52.9% 1,198,304 HHH Howard Hughes Holdings Inc. $80.97 5 11.6% 1,868,219 HIVE HIVE Digital Technologies Ltd. Common Sh $5.50 5 106.3% 140,919,392 IHRT iHeartMedia, Inc. Class A Common Stock $3.05 5 61.3% 3,720,852 INSG Inseego Corp. Common Stock $14.68 5 51.2% 1,309,332 INTZ Intrusion Inc New $1.93 5 10.5% 1,658,104 LINC Lincoln Educational Services $23.10 5 9.5% 1,551,796 LMT Lockheed Martin Corp. $489.50 5 4.9% 7,734,073 LOCL Local Bounti Corporation $3.19 5 18.6% 128,894 LUMN Lumen Technologies, Inc. $7.17 5 55.2% 63,920,646 LXEO Lexeo Therapeutics, Inc. Common Stock $9.60 5 106.3% 3,330,349 M Macy’s Inc. $18.24 5 35.1% 40,181,124 MFH Mercurity Fintech Holding Inc. Ordinary $12.46 5 67.5% 3,239,146 MKSI MKS Inc. Common Stock $140.73 5 42.3% 5,204,723 MNPR Monopar Therapeutics Inc. Common Stock $77.65 5 67.2% 252,320 MSI Motorola Solutions, Inc. New $448.10 5 2.9% 4,118,252 MWG Multi Ways Holdings Limited $0.27 5 -3.4% 1,901,796 NESR National Energy Services Reunited Corp. $11.59 5 53.6% 3,861,690 NGL NGL ENERGY PARTNERS LP $6.30 5 38.8% 2,647,811 NMG Nouveau Monde Graphite Inc. $2.97 5 46.1% 1,955,011 NNE Nano Nuclear Energy Inc. Common Stock $42.09 5 25.1% 18,395,707 NTCT Netscout Systems Inc $26.77 5 14.9% 2,845,690 ORIC Oric Pharmaceuticals, Inc. Common Stock $12.60 5 37.2% 5,583,993 PANL Pangaea Logistics Solutions Ltd. $4.80 5 -0.1% 976,770 PBF PBF ENERGY INC. $28.06 5 20.2% 16,541,172 PEPG PepGen Inc. Common Stock $4.88 5 147.9% 10,955,921 PLAB Photronics Inc $24.39 5 19.6% 3,261,893 PRPL Purple Innovation, Inc. Common Stock $0.86 5 2.9% 3,028,570 PSN Parsons Corporation $84.87 5 15.3% 4,902,471 PSNL Personalis, Inc. Common Stock $9.57 5 69.6% 5,735,537 PVH PVH Corp. $84.73 5 11.4% 5,705,293 REAL The RealReal, Inc. Common Stock $12.15 5 74.3% 16,912,375 RGS Regis Corporation $30.47 5 34.1% 68,937 RJF Raymond James Financial, Inc. $165.75 5 6.5% 5,080,175 ROST Ross Stores Inc $156.41 5 10.2% 13,535,613 RR Richtech Robotics Inc. Class B Common St $5.63 5 102.0% 137,526,995 SABS SAB Biotherapeutics, Inc. Common Stock $3.00 5 48.5% 5,114,207 SEI Solaris Energy Infrastructure, Inc. $49.01 5 61.9% 11,393,585 SEPN Septerna, Inc. Common Stock $21.31 5 74.9% 1,482,341 SES SES AI Corporation $2.84 5 126.2% 56,325,459 SMRT SmartRent, Inc. $1.47 5 30.9% 8,236,368 SMTC Semtech Corp $67.74 5 41.5% 8,928,708 SNDK Sandisk Corporation Common Stock $149.29 5 151.0% 21,496,921 SNTG Sentage Holdings Inc. Class A Ordinary S $2.73 5 32.3% 5,762,153 SOUN SoundHound AI, Inc. Class A Common Stock $18.23 5 49.5% 258,869,498 SRG Seritage Growth Properties Class A commo $4.20 5 27.2% 566,927 SWKS Skyworks Solutions Inc $76.40 5 7.5% 11,874,164 TACT Transact Technologies Inc $4.64 5 14.8% 197,003 TLPH Talphera, Inc. Common Stock $1.13 5 86.6% 8,879,962 TORO Toro Corp. Common Stock $4.02 5 50.1% 1,078,327 TSLA Tesla, Inc. Common Stock $442.60 5 30.7% 437,386,149 UHG United Homes Group, Inc Class A Common S $1.74 5 -47.2% 1,111,366 UPWK Upwork Inc. Common Stock $16.66 5 11.8% 13,763,911 USB U.S. Bancorp $47.61 5 6.0% 49,044,775 UTHR United Therapeutics Corp $422.53 5 27.0% 3,509,930 VANI Vivani Medical, Inc. Common Stock (DE) $1.68 5 32.2% 810,095 VECO Veeco Instruments Inc $29.31 5 28.9% 4,247,160 VERI Veritone, Inc. Common Stock $5.97 5 115.2% 23,512,891 VNME Vendome Acquisition Corporation I Class $10.00 5 nan% N/A WBS Webster Financial Corporation Waterbury $56.10 5 2.2% 6,750,294 WLAC Willow Lane Acquisition Corp. Class A Or $12.38 5 16.4% 1,491,164 WLDS Wearable Devices Ltd. Ordinary Share $2.84 5 22.2% 26,799,027 ZNB Zeta Network Group Class A Ordinary Shar $1.53 5 nan% N/A ZOOZ ZOOZ Strategy Ltd. Ordinary Shares $1.63 5 -0.9% 7,253,823 ADUS Addus HomeCare Corp. $121.53 4 9.4% 739,641 AIIO Robo.ai Inc. Class B Ordinary Shares $1.25 4 nan% N/A ALB Albemarle Corporation $91.34 4 28.0% 19,355,896 ALXO ALX Oncology Holdings Inc. Common Stock $1.64 4 97.6% 3,961,260 AMAT Applied Materials Inc $226.00 4 28.9% 36,442,502 AMST Amesite Inc. $3.34 4 17.4% 2,370,442 ANGO AngioDynamics, Inc. $11.70 4 18.0% 2,691,167 ANRO Alto Neuroscience Inc. $10.85 4 215.7% 4,998,403 APA APA Corporation Common Stock $22.58 4 14.4% 34,715,689 APAD A Paradise Acquisition Corp. Class A Ord $9.97 4 nan% N/A APLT Applied Therapeutics, Inc. Common Stock $1.45 4 164.9% 18,420,379 ASRT Assertio Holdings, Inc. Common Stock $0.83 4 14.5% 1,230,180 ATMC AlphaTime Acquisition Corp Ordinary Shar $12.29 4 4.3% 13,168 ATOS Atossa Therapeutics, Inc. Common Stock $0.96 4 15.6% 5,252,674 ATXS Astria Therapeutics, Inc. Common Stock $12.16 4 92.0% 5,025,547 AVD American Vanguard Corporation $5.29 4 15.3% 1,009,871 BAOS Baosheng Media Group Holdings Limited Or $3.29 4 19.1% 3,532,777 BCIC BCP Investment Corporation Common Stock $11.35 4 nan% N/A BKR Baker Hughes Company $46.75 4 12.3% 33,364,437 BTDR Bitdeer Technologies Group Class A Ordin $23.67 4 69.9% 26,148,651 BTOG Bit Origin Limited Class A Ordinary Shar $0.40 4 25.6% 130,500,222 BWBBP Bridgewater Bancshares, Inc. Depositary $19.37 4 0.5% 14,847 CAMT Camtek Ltd $120.38 4 44.5% 2,183,215 CCSI Consensus Cloud Solutions, Inc. Common S $26.98 4 14.7% 623,763 CLCO Cool Company Ltd. $9.63 4 33.3% 839,574 CLDX Celldex Therapeutics, Inc $27.91 4 26.3% 5,599,523 CLMB Climb Global Solutions, Inc. Common Stoc $129.96 4 13.6% 302,027 CLSK CLEANSPARK INC $18.77 4 68.3% 132,907,161 CMTL Comtech Telecommunications $3.00 4 38.9% 1,042,811 CNTX Context Therapeutics Inc. Common Stock $1.27 4 52.1% 1,282,702 COCO The Vita Coco Company, Inc. Common Stock $39.83 4 10.5% 3,979,634 CSIQ Canadian Solar Inc. Common Shares (ON) $15.07 4 33.2% 7,558,389 CURX Curanex Pharmaceuticals Inc Common Stock $0.58 4 nan% N/A CYTK Cytokinetics Inc. $57.78 4 42.6% 9,176,625 DBX Dropbox, Inc. Class A $29.82 4 4.7% 15,906,941 DDOG Datadog, Inc. Class A Common Stock $156.25 4 21.5% 28,876,791 DLR Digital Realty Trust, Inc. $171.63 4 2.1% 7,478,218 DLX Deluxe Corporation $18.75 4 10.8% 1,603,737 DTE DTE Energy Company $142.27 4 4.2% 5,661,913 DUOT Duos Technologies Group, Inc. Common Sto $8.68 4 20.3% 1,300,307 EFTY Etoiles Capital Group Co., Ltd. Class A $15.02 4 nan% N/A ELOG Eastern International Ltd. Ordinary Shar $2.31 4 nan% N/A ERAS Erasca, Inc. Common Stock $2.38 4 48.6% 6,156,779 ETHM Dynamix Corporation Class A Ordinary Sha $10.45 4 nan% N/A EXAS Exact Sciences Corp $63.41 4 22.8% 13,277,758 EXPI eXp World Holdings, Inc. Common Stock $10.97 4 12.3% 4,977,189 FBK FB Financial Corporation $54.26 4 12.6% 2,043,221 FBRX Forte Biosciences, Inc. Common Stock $11.68 4 10.5% 468,183 FIGX FIGX Capital Acquisition Corp. Class A O $10.05 4 nan% N/A FLNC Fluence Energy, Inc. Class A Common Stoc $16.26 4 108.5% 28,333,459 FPH Five Point Holdings, LLC Class A Common $6.07 4 8.3% 813,617 FUBO fuboTV Inc. $3.65 4 5.3% 64,860,204 GATX GATX Corporation $163.02 4 3.3% 831,425 GDEV GDEV Inc. Ordinary Shares $22.10 4 29.3% 59,074 GEVO Gevo, Inc. $2.44 4 60.1% 28,721,724 GROW US Global Investors Inc $2.65 4 10.7% 167,540 GSIT GSI Technology $10.86 4 187.4% 10,152,526 GTLS Chart Industries, Inc. $199.60 4 15.4% 8,939,729 HD Home Depot, Inc. $390.90 4 3.1% 16,722,558 HOWL Werewolf Therapeutics, Inc. Common Stock $1.61 4 27.8% 2,934,841 IDAI T Stamp Inc. Class A Common Stock $4.01 4 52.8% 1,858,245 KRRO Korro Bio, Inc. Common Stock $41.44 4 91.0% 881,100 KTCC KEY Tronic Corp $3.30 4 12.8% 112,206 LAC Lithium Americas Corp. $6.94 4 93.9% 135,022,116 LXU LSB INDUSTRIES INC $8.45 4 10.7% 1,957,126 MARA MARA Holdings, Inc. Common Stock $20.07 4 25.0% 253,511,302 MAX MediaAlpha, Inc. $11.09 4 6.3% 2,447,967 MBX MBX Biosciences, Inc. Common Stock $15.31 4 26.5% 4,402,068 MCK McKesson Corporation $787.29 4 10.3% 3,539,897 MDAI Spectral AI, Inc. Class A Common Stock $2.40 4 21.5% 2,702,169 MTSI MACOM Technology Solutions Holdings, Inc $139.41 4 11.3% 3,946,143 NAK Northern Dynasty Minerals, Ltd. $1.94 4 64.3% 74,137,391 NEE NextEra Energy, Inc. $83.99 4 15.1% 48,467,254 NGS Natural Gas Services Group, Inc. $27.25 4 11.8% 291,043 NRXP NRX Pharmaceuticals, Inc. Common Stock $3.21 4 16.3% 1,714,349 NRXS Neuraxis, Inc. $3.70 4 46.1% 384,353 NTAP NetApp, Inc $119.08 4 13.3% 9,073,582 NTGR NETGEAR, Inc. $32.18 4 15.7% 2,193,018 NTR Nutrien Ltd. Common Shares $56.01 4 -2.6% 11,369,523 OAKU Oak Woods Acquisition Corporation Class $12.00 4 2.5% 20,230 ODP The ODP Corporation Common Stock $27.78 4 43.2% 3,348,286 OGS ONE GAS, INC. $81.94 4 8.1% 2,110,286 OII Oceaneering International Inc. $23.64 4 10.7% 3,371,364 ORN Orion Group Holdings, Inc $8.73 4 11.5% 1,860,455 PDS Precision Drilling Corporation $54.81 4 8.7% 415,832 PLUG Plug Power Inc. $3.12 4 92.6% 463,570,088 PLUS ePlus Inc $74.35 4 8.1% 868,529 PMI Picard Medical, Inc. $12.63 4 nan% N/A PRZO ParaZero Technologies Ltd. Ordinary Shar $1.48 4 14.8% 6,116,970 RDCM Radcom Ltd. $13.84 4 6.0% 299,159 RGR Sturm, Ruger & Company, Inc. $44.25 4 17.7% 998,293 RLAY Relay Therapeutics, Inc. Common Stock $7.04 4 85.8% 8,714,904 RNR RenaissanceRe Holdings Ltd. $245.30 4 0.5% 2,048,215 RRX Regal Rexnord Corporation $146.92 4 7.1% 3,603,269 RVMD Revolution Medicines, Inc. Common Stock $53.49 4 32.3% 10,562,943 SANA Sana Biotechnology, Inc. Common Stock $5.71 4 85.0% 26,248,500 SBLX StableX Technologies, Inc. Common Stock $4.77 4 nan% N/A SDRL Seadrill Limited $29.85 4 9.0% 4,558,549 SF Stifel Financial Corp. $112.38 4 8.8% 3,448,627 SILC Silicom Ltd $16.90 4 7.4% 80,468 SO The Southern Company $97.00 4 5.0% 23,860,963 SOTK Sono-Tek Corporation Common Stock $4.62 4 21.9% 84,010 SPCB SuperCom, Ltd $10.62 4 13.2% 607,241 SPKL Spark I Acquisition Corp. Class A Ordina $11.38 4 3.1% 145,615 SPPL SIMPPLE LTD. Ordinary Shares $5.80 4 54.2% 110,995 SR Spire Inc. $86.87 4 13.4% 2,225,125 SRE Sempra $92.29 4 16.1% 18,141,704 SRFM Surf Air Mobility Inc. $4.59 4 21.7% 32,420,141 SRTA Strata Critical Medical, Inc. Class A Co $4.99 4 nan% N/A STRS Stratus Properties Inc $19.30 4 2.9% 54,118 SUIG Sui Group Holdings Limited Common Stock $3.20 4 nan% N/A SYPR Sypris Solutions Inc $2.10 4 6.4% 511,537 TALO Talos Energy, Inc. Common Stock $9.05 4 5.4% 11,903,153 TER Teradyne, Inc. Common Stock $143.33 4 43.2% 18,098,556 TGHL The GrowHub Limited Class A Ordinary Sha $0.82 4 nan% N/A THH TryHard Holdings Limited Ordinary Shares $8.42 4 nan% N/A TPG TPG Inc. Class A Common Stock $56.73 4 5.2% 8,156,187 TSSI TSS, Inc. Common Stock $17.19 4 2.0% 13,612,895 TVTX Travere Therapeutics, Inc. Common Stock $27.80 4 48.8% 8,799,192 TXG 10x Genomics, Inc. Class A Common Stock $13.03 4 15.8% 15,031,384 UAL United Airlines Holdings, Inc. Common St $100.11 4 15.6% 30,791,672 UHS Universal Health Services, Inc. Class B $206.80 4 12.8% 3,886,039 UMAC Unusual Machines, Inc. $12.47 4 36.1% 20,086,363 UTMD Utah Medical Products Inc $60.45 4 5.5% 62,096 VMEO Vimeo, Inc. Common Stock $7.74 4 50.9% 13,099,558 VTVT vTv Therapeutics Inc. Class A Common Sto $21.00 4 15.1% 21,031 WFC Wells Fargo & Co. $84.76 4 9.9% 75,897,115 WFCF Where Food Comes From, Inc. Common Stock $12.81 4 11.4% 17,013 WMB Williams Companies Inc. $62.34 4 4.8% 33,636,421 WRAP Wrap Technologies, Inc. Common Stock $2.58 4 51.3% 1,436,160 WST West Pharmaceutical Services, Inc. $279.39 4 19.4% 3,143,620 WTG Wintergreen Acquisition Corp. Ordinary S $10.11 4 nan% N/A YDES YD Bio Limited Ordinary Shares $18.53 4 nan% N/A ZENA ZenaTech, Inc. Common Stock $5.17 4 25.3% 9,164,790 ZGN Ermenegildo Zegna N.V. $10.47 4 21.8% 5,150,151 ZION Zions Bancorporation N.A. $52.70 4 2.5% 7,978,417 ZVRA Zevra Therapeutics, Inc. Common Stock $11.10 4 19.0% 7,604,859 AAOI Applied Optoelectronics, Inc. $33.40 3 51.3% 25,205,449 ABOS Acumen Pharmaceuticals, Inc. Common Stoc $1.98 3 49.3% 2,066,509 ABTC American Bitcoin Corp. Class A Common St $4.87 3 nan% N/A ABTS Abits Group Inc Ordinary Shares $6.74 3 41.4% 184,315 ACHR Archer Aviation Inc. $11.41 3 15.1% 206,657,366 ACIU AC Immune SA $2.79 3 28.5% 861,196 ADAM Adamas Trust, Inc. Common Stock $6.88 3 nan% N/A ADAMG Adamas Trust, Inc. 9.125% Senior Notes D $24.93 3 nan% N/A ADAMH Adamas Trust, Inc. 9.875% Senior Notes D $25.34 3 nan% N/A ADAMI Adamas Trust, Inc. 9.125% Senior Notes D $25.00 3 nan% N/A ADAML Adamas Trust, Inc. 6.875% Series F Fixed $22.25 3 nan% N/A ADAMZ Adamas Trust, Inc. 7.000% Series G Cumul $19.33 3 nan% N/A AIP Arteris, Inc. Common Stock $13.59 3 53.3% 4,524,231 AISP Airship AI Holdings, Inc. Class A Common $5.11 3 4.7% 5,607,771 AIZ Assurant, Inc. $210.84 3 4.7% 1,787,382 AMCX AMC Networks Inc. Class A $7.42 3 10.0% 2,508,958 AMR Alpha Metallurgical Resources, Inc. $158.30 3 19.7% 1,708,321 AMZN Amazon.Com Inc $222.03 3 4.3% 203,100,677 ANIX Anixa Biosciences, Inc. $4.18 3 34.9% 826,370 ANNX Annexon, Inc. Common Stock $3.13 3 31.4% 7,904,170 ANY Sphere 3D Corp. Common Shares $0.79 3 20.6% 4,525,992 APGE Apogee Therapeutics, Inc. Common Stock $55.87 3 39.4% 3,853,803 AQN Algonquin Power & Utilities Corp $5.95 3 5.0% 28,351,729 ATON AlphaTON Capital Corp. Common Stock $5.31 3 nan% N/A BBAI BigBear.ai Holdings, Inc. $7.08 3 33.2% 571,693,355 BBNX Beta Bionics, Inc. Common Stock $20.98 3 26.5% 3,164,702 BC Brunswick Corporation $65.00 3 13.8% 3,847,160 BEEM Beam Global Common Stock $2.96 3 39.7% 4,528,419 BENF Beneficient Class A Common Stock $0.49 3 32.0% 46,867,677 BIO Bio-Rad Laboratories, Inc.Class A $331.27 3 26.0% 1,342,687 BKKT Bakkt Holdings, Inc. $32.14 3 111.1% 9,602,324 BKU Bankunited, Inc. $36.84 3 2.5% 3,993,827 BNTC Benitec Biopharma Inc. Common Stock $15.86 3 16.9% 441,035 BOKF BOK Financial Corp $106.52 3 5.0% 1,076,887 BORR Borr Drilling Limited $2.68 3 19.7% 22,788,632 BQ Boqii Holding Limited $7.80 3 120.0% 3,851,580 BTBT Bit Digital, Inc. Ordinary Shares $3.87 3 40.9% 180,943,561 BTE Baytex Energy Corp. $2.21 3 11.3% 154,938,720 CABA Cabaletta Bio, Inc. Common Stock $2.74 3 53.8% 12,182,555 CARG CarGurus, Inc. Class A Common Stock $36.02 3 10.6% 4,688,871 CBK Commercial Bancgroup, Inc. Common Stock $25.16 3 582.6% 769,041 CCLD CareCloud, Inc. Common Stock $3.42 3 35.7% 2,235,289 CCO Clear Channel Outdoor Holdings, Inc. Com $1.85 3 52.4% 18,222,168 CHNR China Natural Resources, Inc. $6.18 3 44.0% 1,531,959 CLNE Clean Energy Fuels Corp. $2.79 3 31.6% 8,864,777 CLPT ClearPoint Neuro, Inc. Common Stock $24.98 3 78.2% 3,330,774 CNR Core Natural Resources, Inc. $85.84 3 14.0% 4,100,396 CNX CNX Resources Corporation $31.97 3 2.3% 9,338,772 COHU Cohu Inc $22.53 3 19.9% 2,654,683 CPK Chesapeake Utilities $132.03 3 4.3% 620,842 CRNX Crinetics Pharmaceuticals, Inc. $42.85 3 29.8% 5,651,356 CSX CSX Corporation $35.73 3 9.5% 85,796,495 CXT Crane NXT, Co. $67.35 3 18.7% 2,084,423 DENN DENNY’S CORP $5.00 3 18.4% 3,286,293 DNA Ginkgo Bioworks Holdings, Inc. $13.13 3 26.9% 7,849,736 DXST Decent Holding Inc Class A Ordinary Shar $1.31 3 5.9% 145,854 EAF GrafTech International Ltd. $17.64 3 56.8% 1,474,372 EBS Emergent Biosolutions, Inc. $9.45 3 32.9% 5,491,133 ELSE Electro-Sensors Inc $4.65 3 4.4% 47,581 EMBC Embecta Corp. Common Stock $14.30 3 17.5% 2,741,492 ENGN enGene Holdings Inc. Common Stock $8.50 3 80.2% 962,970 ENVX Enovix Corporation Common Stock $11.85 3 30.0% 39,850,064 EPOW Sunrise New Energy Co., Ltd Class A Ordi $1.04 3 7.3% 5,790,618 EU enCore Energy Corp. $2.88 3 21.2% 19,080,895 FCEL FuelCell Energy Inc NEW (DE) $8.31 3 46.6% 14,008,643 FCHL Fitness Champs Holdings Limited Common S $0.46 3 nan% N/A FIBK First Interstate BancSystem, Inc. Common $31.21 3 6.7% 4,278,705 FLR Fluor Corporation $48.79 3 12.9% 19,875,020 FLXS Flexsteel Industries $36.49 3 -2.7% 146,683 FONR Fonar Corporation $15.58 3 6.3% 88,366 FSLY Fastly, Inc. $8.23 3 14.7% 14,418,971 FSTR Foster (Lb) Co $26.79 3 17.9% 144,710 FWONA Liberty Media Corporation Series A Liber $89.74 3 1.3% 463,841 GLUE Monte Rosa Therapeutics, Inc. Common Sto $9.59 3 75.3% 4,581,861 GRAL GRAIL, Inc. Common Stock $83.71 3 99.2% 5,111,530 GREEL Greenidge Generation Holdings Inc. 8.50% $13.73 3 57.4% 35,239 HBI Hanesbrands, Inc. $6.77 3 25.9% 34,776,018 HOLX Hologic Inc $73.98 3 15.5% 10,556,549 HYFT MindWalk Holdings Corp. Common Stock $1.52 3 nan% N/A HYLN Hyliion Holdings Corp. $2.15 3 31.7% 5,734,480 IBM International Business Machines Corporat $282.05 3 7.8% 22,478,193 ILMN Illumina Inc $98.96 3 8.8% 8,994,048 IMNM Immunome, Inc. $16.74 3 69.9% 5,481,017 IRM Iron Mountain Inc. $104.41 3 8.3% 6,942,064 JHG Janus Henderson Group plc Ordinary Share $42.12 3 6.3% 5,016,619 KRMD KORU Medical Systems, Inc. Common Stock $4.19 3 21.4% 855,205 KTB Kontoor Brands, Inc. Common Stock $86.18 3 23.2% 3,241,724 KURA Kura Oncology, Inc. $9.58 3 36.9% 7,643,533 LAB Standard BioTools Inc. Common Stock $1.32 3 9.0% 7,778,354 LAES SEALSQ Corp Ordinary Shares $6.10 3 73.8% 91,325,027 LASE Laser Photonics Corporation Common Stock $3.76 3 21.8% 18,326,419 LODE Comstock Inc. $3.28 3 8.8% 4,528,448 LW Lamb Weston Holdings, Inc. $64.65 3 16.1% 9,682,537 LXFR Luxfer Holdings PLC Ordinary Shares $13.21 3 8.9% 572,014 MCHB Mechanics Bancorp Class A Common Stock $13.59 3 nan% N/A MFC Manulife Financial Corp. $31.80 3 2.9% 9,630,317 MSGS Madison Square Garden Sports Corp. $224.40 3 11.2% 984,953 MUR Murphy Oil Corp. $27.30 3 12.4% 11,568,355 MXL MaxLinear, Inc. Common Stock $17.83 3 28.1% 6,330,657 NCLH Norwegian Cruise Line Holdings Ltd. Ordi $23.92 3 11.7% 68,505,371 NDRA ENDRA Life Sciences Inc. Common Stock $6.13 3 32.4% 5,850,863 NE Noble Corporation plc $27.95 3 6.2% 11,642,475 NI NiSource Inc. $43.71 3 7.4% 20,188,709 NKTX Nkarta, Inc. Common Stock $2.39 3 20.7% 3,239,542 NMP NMP Acquisition Corp. Class A Ordinary S $9.98 3 nan% N/A NMRA Neumora Therapeutics, Inc. Common Stock $1.80 3 41.6% 5,047,589 NTRA Natera, Inc. Common Stock $186.88 3 16.9% 5,927,643 NUVL Nuvalent, Inc. Class A Common Stock $97.18 3 24.3% 2,259,520 NVAX Novavax Inc $8.59 3 16.5% 27,691,001 ONMD OneMedNet Corp Class A Common Stock $2.49 3 217.4% 62,477,428 OPTX Syntec Optics Holdings, Inc. Class A Com $2.67 3 69.2% 819,811 PANW Palo Alto Networks, Inc. Common Stock $214.40 3 12.2% 32,633,229 PC Premium Catering (Holdings) Limited Ordi $9.40 3 22.8% 1,072,089 PDFS PDF Solutions Inc $28.50 3 35.0% 1,363,741 PDYN Palladyne AI Corp. Common Stock $8.64 3 8.9% 11,771,555 POLA Polar Power, Inc. Common Stock $3.37 3 44.4% 1,292,225 QLGN Qualigen Therapeutics, Inc. Common Stock $3.82 3 18.8% 7,552,840 RAIL FreightCar America, Inc. $9.58 3 13.8% 833,118 RCUS Arcus Biosciences, Inc. $18.05 3 75.1% 4,481,194 RDI Reading International, Inc Class A Commo $1.38 3 0.7% 191,994 REKR Rekor Systems, Inc. Common Stock $2.90 3 118.7% 20,798,997 RSSS RESEARCH SOLUTIONS INC $3.25 3 9.6% 428,721 RVP Retractable Technologies, Inc $1.06 3 40.3% 472,650 RYDE Ryde Group Ltd. $0.57 3 83.6% 36,151,967 RYM RYTHM, Inc. Common Stock $41.53 3 nan% N/A SAVA Cassava Sciences, Inc. $3.98 3 75.2% 9,532,979 SCOR comScore, Inc. Common Stock $7.51 3 28.0% 223,076 SEE Sealed Air Corp. $34.99 3 11.6% 6,717,766 SERV Serve Robotics Inc. Common Stock $14.22 3 35.0% 41,023,029 SGD Safe and Green Development Corporation C $1.16 3 6.1% 9,261,348 SGN Signing Day Sports, Inc. $1.56 3 16.6% 8,758,966 SLNH Soluna Holdings, Inc. Common Stock $3.48 3 225.5% 46,443,827 SOCA Solarius Capital Acquisition Corp. Class $10.10 3 nan% N/A SSM Sono Group N.V. Ordinary Shares $8.76 3 nan% N/A STEP StepStone Group Inc. Class A Common Stoc $63.49 3 9.2% 2,934,157 STLD Steel Dynamics Inc $153.82 3 17.1% 6,214,007 SWX Southwest Gas Holdings, Inc. $79.42 3 5.1% 1,986,021 TENX Tenax Therapeutics, Inc. $7.22 3 18.0% 276,129 THRM Gentherm Inc $35.09 3 14.1% 1,151,357 TONX TON Strategy Company Common Stock $4.00 3 nan% N/A TROO TROOPS, Inc. Ordinary Shares $1.46 3 68.6% 5,897,810 TYRA Tyra Biosciences, Inc. Common Stock $14.71 3 34.6% 1,188,045 UAVS AgEagle Aerial Systems, Inc. $2.03 3 28.6% 34,251,796 UNFI United Natural Foods Inc $40.21 3 40.3% 5,713,218 USGO U.S. GoldMining Inc. Common stock $12.53 3 28.5% 339,076 VIAV Viavi Solutions Inc. Common Stock $13.33 3 25.5% 12,210,264 VNCE Vince Holding Corp. Common Stock $2.95 3 54.5% 6,032,731 VNDA Vanda Pharmaceuticals Inc. $5.29 3 14.9% 2,239,007 VRAR The Glimpse Group, Inc. Common Stock $1.59 3 13.4% 1,647,635 VRME VerifyMe, Inc. Common Stock $1.27 3 49.7% 12,202,002 VSTD Vestand Inc. Class A Common Stock $1.22 3 nan% N/A VYGR Voyager Therapeutics, Inc. Common Stock $4.97 3 37.8% 3,535,235 WMT Walmart Inc. $106.22 3 8.1% 76,086,517 WOLF Wolfspeed, Inc. $30.08 3 446.8% 217,049,021 WWR Westwater Resources, Inc. $1.83 3 131.0% 22,045,162 XPON Expion360 Inc. Common Stock $1.48 3 26.5% 29,261,337 XYZ Block, Inc. $77.73 3 15.4% 41,602,354 ZETA Zeta Global Holdings Corp. $19.44 3 21.3% 43,308,402 ZM Zoom Communications, Inc. Class A Common $83.61 3 6.9% 14,695,645 AAON Aaon Inc $102.29 2 17.4% 5,888,830 AAPL Apple Inc. $262.77 2 19.9% 256,220,954 ACB Aurora Cannabis Inc. Common Shares $5.14 2 5.0% 7,814,532 AEYE AudioEye, Inc. Common Stock $13.77 2 11.1% 461,836 AMPY Amplify Energy Corp. $4.21 2 16.8% 5,802,359 AMWD American Woodmark Corp $64.89 2 8.2% 891,594 ANGX Angel Studios, Inc. $7.15 2 nan% N/A APLM Apollomics Inc. Class A Ordinary Shares $26.93 2 223.6% 230,413 ARBE Arbe Robotics Ltd. Ordinary Shares $1.99 2 29.5% 13,523,614 ASTI Ascent Solar Technologies, Inc. Common S $2.26 2 17.5% 9,234,163 ATLX Atlas Lithium Corporation Common Stock $5.97 2 26.2% 2,987,608 AUB Atlantic Union Bankshares Corporation $34.13 2 7.4% 5,811,818 BACQ Bleichroeder Acquisition Corp. I Class A $10.92 2 5.6% 1,130,057 BAND Bandwidth Inc. Class A Common Stock $16.13 2 10.4% 1,259,685 BGMS Bio Green Med Solution, Inc. Common Stoc $2.88 2 nan% N/A BILL BILL Holdings, Inc. $52.97 2 15.2% 14,678,338 BIP Brookfield Infrastructure Partners L.P. $34.67 2 9.1% 2,435,834 BIPC Brookfield Infrastructure Corporation Cl $45.92 2 14.2% 2,713,005 BNAI Brand Engagement Network Inc. Common Sto $0.47 2 31.4% 23,960,089 BRCB Black Rock Coffee Bar, Inc. Class A Comm $24.55 2 nan% N/A BTBD BT Brands, Inc. Common Stock $1.77 2 20.2% 13,125,345 BZAI Blaize Holdings, Inc. Common Stock $4.74 2 48.0% 13,913,709 CDRE Cadre Holdings, Inc. $41.38 2 24.5% 1,509,016 CDZI CADIZ, Inc. $4.82 2 40.7% 3,097,007 CHI Calamos Convertible Opportunities and In $11.05 2 7.1% 881,256 CHMG Chemung Financial Corp $50.53 2 3.0% 55,966 CHY Calamos Convertible and High Income Fund $11.43 2 6.5% 939,659 CISO CISO Global, Inc. Common Stock $1.26 2 27.2% 3,859,598 CMBM Cambium Networks Corporation Ordinary Sh $0.63 2 6.7% 2,694,185 CNOBP ConnectOne Bancorp, Inc. Depositary Shar $24.06 2 4.3% 31,148 CREX CREATIVE REALITIES, INC. $2.90 2 13.1% 379,995 CRGO Freightos Limited Ordinary shares $3.42 2 26.5% 409,377 CRNC Cerence Inc. Common Stock $11.90 2 21.5% 9,961,763 CSTL Castle Biosciences, Inc. Common Stock $23.40 2 17.9% 2,140,862 CWEN Clearway Energy, Inc. Class C Common Sto $30.41 2 0.4% 4,612,957 CWEN.A Clearway Energy, Inc. Class A Common St $28.63 2 0.5% 1,006,520 DAL Delta Air Lines, Inc. $62.32 2 18.6% 43,534,578 DKS Dick’s Sporting Goods, Inc. $227.72 2 11.8% 7,243,254 DLHC DLH Holdings Corp. $5.66 2 10.2% 182,484 DOCS Doximity, Inc. $67.91 2 10.1% 7,465,060 DVLT Datavault AI Inc. Common Stock $2.53 2 206.1% 174,166,063 EBC Eastern Bankshares, Inc. Common Stock $18.59 2 15.9% 9,595,453 EBON Ebang International Holdings Inc. Class $4.66 2 14.7% 89,407 ECPG Encore Capital Group, Inc. $42.90 2 9.5% 1,380,639 ENTX Entera Bio Ltd. Ordinary Shares $2.39 2 20.2% 584,602 ESLA Estrella Immunopharma, Inc. Common Stock $1.87 2 78.7% 360,219 EXP Eagle Materials, Inc. $240.40 2 7.6% 1,776,072 FATE Fate Therapeutics, Inc. $1.53 2 31.9% 8,982,711 FEAM 5E Advanced Materials, Inc. Common Stock $5.65 2 35.7% 554,989 FIGR Figure Technology Solutions, Inc. Class $39.24 2 nan% N/A FLYW Flywire Corporation Voting Common Stock $13.36 2 16.5% 10,415,022 FOFO Hang Feng Technology Innovation Co., Ltd $15.63 2 nan% N/A FORA Forian Inc. Common Stock $2.20 2 7.6% 492,535 FORM FormFactor Inc. $43.52 2 34.7% 3,850,869 FUNC First United Corp $36.98 2 13.1% 149,795 GBIO Generation Bio Co. Common Stock $6.41 2 35.8% 1,208,953 GECCG Great Elm Capital Corp. 7.75% Notes Due $25.00 2 nan% N/A GEMI Gemini Space Station, Inc. Class A Commo $20.24 2 nan% N/A GIG GigCapital7 Corp. Class A Ordinary Share $10.92 2 5.1% 1,513,716 GLTO Galecto, Inc. Common Stock $8.53 2 118.9% 7,953,515 GNLX Genelux Corporation Common Stock $6.72 2 95.6% 678,816 GRCE Grace Therapeutics, Inc. Common Stock $3.15 2 7.3% 374,187 H Hyatt Hotels Corporation $149.39 2 10.0% 4,360,372 HCWC Healthy Choice Wellness Corp. $0.71 2 50.4% 1,843,178 HLT Hilton Worldwide Holdings Inc. $265.96 2 4.2% 8,525,442 HXL Hexcel Corporation $64.11 2 10.8% 4,705,789 IMMX Immix Biopharma, Inc. Common Stock $3.18 2 40.3% 1,279,625 IVVD Invivyd, Inc. Common Stock $2.04 2 122.0% 24,380,678 KLAR Klarna Group plc $37.07 2 nan% N/A KLIC Kulicke & Soffa Industries Inc $39.90 2 13.3% 2,431,990 KORE KORE Group Holdings, Inc. $3.07 2 25.0% 75,318 LBRX LB Pharmaceuticals Inc Common Stock $16.00 2 nan% N/A LGN Legence Corp. Class A Common stock $35.13 2 nan% N/A LITS Lite Strategy, Inc. Common Stock $1.95 2 nan% N/A LTRN Lantern Pharma Inc. Common Stock $3.97 2 4.4% 1,040,683 LYEL Lyell Immunopharma, Inc. Common Stock $17.32 2 56.0% 367,754 LZM Lifezone Metals Limited $5.41 2 24.6% 691,386 MCGA Yorkville Acquisition Corp. Class A Ordi $10.47 2 nan% N/A MDU MDU Resources Group, Inc. $19.35 2 13.7% 8,808,685 MGLD The Marygold Companies, Inc. $1.04 2 13.2% 55,877 MGX Metagenomi, Inc. Common Stock $3.15 2 62.6% 3,300,307 MIGI Mawson Infrastructure Group Inc. Common $1.43 2 149.2% 4,688,372 MIND MIND Technology, Inc. Common Stock (DE) $10.53 2 33.1% 1,299,467 MIST Milestone Pharmaceuticals Inc. Common Sh $2.03 2 27.0% 6,599,390 NTRB Nutriband Inc. Common Stock $7.28 2 5.4% 419,771 ONCH 1RT Acquisition Corp. Class A Ordinary S $10.38 2 nan% N/A ORBS Eightco Holdings Inc. Common Stock $7.41 2 nan% N/A ORIQ Origin Investment Corp I Ordinary Shares $10.11 2 nan% N/A PACS PACS Group, Inc. $12.50 2 10.3% 3,945,414 PAII Pyrophyte Acquisition Corp. II $10.10 2 nan% N/A PALI Palisade Bio, Inc. Common Stock $1.77 2 100.1% 26,154,143 PATH UiPath, Inc. $16.28 2 31.8% 79,253,031 PESI Perma-Fix Environmental Services, Inc. $14.11 2 35.6% 894,835 PMVP PMV Pharmaceuticals, Inc $1.53 2 26.3% 4,176,463 PRAX Praxis Precision Medicines, Inc. Common $190.02 2 252.5% 2,980,291 PRKS United Parks & Resorts Inc. $52.95 2 9.7% 4,094,792 PROV Provident Financial Hldgs $15.61 2 1.7% 32,855 PRQR ProQR Therapeutics N.V. Ordinary Shares $2.95 2 46.5% 1,849,415 QSI Quantum-Si Incorporated Class A Common S $2.34 2 51.4% 49,347,114 QTTB Q32 Bio Inc. Common Stock $2.97 2 49.9% 4,643,924 REFR Research Frontiers Inc $1.69 2 11.2% 182,657 RIG Transocean LTD. $3.31 2 16.5% 177,407,173 RMCF Rocky Mountain Chocolate Factory, Inc. C $1.63 2 11.3% 1,078,606 RYAM Rayonier Advanced Materials Inc. $7.36 2 46.3% 2,995,674 SAIH SAIHEAT Limited Class A Ordinary Shares $8.79 2 17.1% 132,986 SCWO 374Water Inc. Common Stock $0.38 2 17.5% 19,858,021 SEER Seer, Inc. Class A Common Stock $2.17 2 3.4% 610,799 SEG Seaport Entertainment Group Inc. $24.21 2 11.8% 494,483 SHOO Steven Madden Ltd $34.99 2 30.7% 7,232,993 SMCI Super Micro Computer, Inc. Common Stock $54.82 2 24.2% 163,433,818 SNDX Syndax Pharmaceuticals, Inc. $15.20 2 21.9% 10,449,435 SNSE Sensei Biotherapeutics, Inc. Common Stoc $11.20 2 36.1% 119,469 SOPA Society Pass Incorporated Common Stock $2.88 2 108.3% 11,981,706 SOPH SOPHiA GENETICS SA Ordinary Shares $4.20 2 25.9% 470,359 SPEG Silver Pegasus Acquisition Corp Class A $10.02 2 nan% N/A SPIR Spire Global, Inc. $11.89 2 12.9% 2,713,387 SPRB Spruce Biosciences, Inc. Common Stock $129.54 2 245.7% 1,544,408 STEX Streamex Corp. Common Stock $5.21 2 nan% N/A STKE Sol Strategies Inc. Common Shares $3.63 2 nan% N/A TARA Protara Therapeutics, Inc. Common Stock $5.40 2 51.1% 1,884,338 TCRT Alaunos Therapeutics, Inc. Common Stock $2.77 2 -6.1% 1,758,940 TDS Telephone and Data Systems Inc. $38.23 2 3.7% 5,522,903 USPH US Physical Therapy Inc $89.62 2 14.0% 855,034 VBNK VersaBank Common Shares $11.80 2 4.2% 345,746 VINP Vinci Compass Investments Ltd. Class A C $11.12 2 11.8% 234,527 VSCO Victorias Secret & Co. $31.37 2 41.5% 14,251,884 VUZI Vuzix Corporation $3.95 2 56.2% 9,793,026 WFRD Weatherford International plc Ordinary S $66.72 2 22.8% 4,508,523 WSM Williams-Sonoma, Inc. $190.91 2 8.7% 6,158,213 XBIO Xenetic Biosciences, Inc. $3.87 2 19.3% 2,804,579 XENE Xenon Pharmaceuticals Inc $43.04 2 23.5% 4,560,579 XPO XPO, Inc. $136.00 2 11.7% 5,525,354 XPRO Expro Group Holdings N.V. $12.80 2 27.4% 5,754,301 ZDGE Zedge, Inc. $3.37 2 10.0% 628,093 ZGM Zenta Group Company Limited Ordinary Sha $2.98 2 nan% N/A Total: 2193 stocks

Stock Market Stage Analysis#

Weinstein Stage Analysis#

Additional Reports#

Methodology#

Stock Market Stage Analysis

Weinstein Stage Analysis

Additional Reports

Methodology