Stage 4: Declining

Stocks in confirmed downtrends with falling moving averages.

Count: 1428 stocks Updated: 2025-10-22 16:13:02

Summary

Ticker	Name	Price	Weeks in Stage	Price vs MA%	Volume (20d avg)
APVO	Aptevo Therapeutics Inc	$1.57	227	-71.6%	24,535,682
XXII	22nd Century Group Inc.	$1.51	208	-84.0%	6,769,089
DRMA	Dermata Therapeutics, Inc. Common Stock	$4.15	186	-36.1%	440,065
MYNZ	Mainz Biomed N.V. Ordinary Shares	$1.55	168	-22.1%	1,032,285
DBGI	Digital Brands Group, Inc. Common Stock	$8.93	165	-44.0%	2,287,079
REVB	Revelation Biosciences, Inc. Common Stoc	$1.25	164	-68.6%	1,659,701
NUWE	Nuwellis, Inc. Common Stock	$3.20	162	-81.1%	3,746,229
UK	Ucommune International Ltd Ordinary Shar	$1.00	161	-5.5%	673,592
WKHS	Workhorse Group, Inc	$1.12	161	-17.4%	12,703,672
WHLR	Wheeler Real Estate Investment Trust, In	$3.65	160	-85.3%	1,789,955
AGRI	AgriFORCE Growing Systems Ltd. Common Sh	$3.69	159	-53.1%	8,500,837
AKAN	Akanda Corp. Common Shares	$2.20	155	-39.7%	3,606,881
EDBL	Edible Garden AG Incorporated Common Sto	$1.69	148	-25.6%	1,065,844
ALZN	Alzamend Neuro, Inc. Common Stock	$2.40	147	-32.5%	971,133
FRGT	Freight Technologies, Inc. Ordinary Shar	$1.23	145	-48.2%	2,351,630
LGHL	Lion Group Holding Ltd. American Deposit	$1.17	145	-52.1%	8,224,334
AUUD	Auddia Inc. Common Stock	$1.51	136	-56.5%	7,703,538
STSS	Sharps Technology Inc. Common Stock	$5.05	134	-21.3%	4,635,104
TGL	Treasure Global Inc. Common Stock	$0.80	134	-43.1%	8,410,369
XAIR	Beyond Air, Inc. Common Stock	$2.43	132	-25.8%	9,936,930
TIRX	TIAN RUIXIANG Holdings Ltd Class A Ordin	$0.91	127	-81.5%	497,370
BIVI	BioVie, Inc. Common Stock	$1.91	121	-69.8%	1,014,907
TAOP	Taoping Inc. BVI Ordinary Shares (0 par)	$2.42	120	-48.8%	536,874
NVVE	Nuvve Holding Corp. Common Stock	$0.22	116	-70.9%	11,276,406
SSKN	Strata Skin Sciences, Inc. Common Stock	$1.69	114	-22.4%	14,529,682
VMAR	Vision Marine Technologies Inc. Common S	$1.59	114	-66.7%	2,183,702
CETX	CEMTREX INC.	$5.80	113	-64.2%	487,386
TOVX	Theriva Biologics, Inc.	$0.30	113	-48.5%	15,727,528
LAZR	Luminar Technologies, Inc. Class A Commo	$1.82	112	-38.6%	21,891,019
PRFX	PainReform Ltd. Ordinary Shares	$1.28	111	-22.1%	9,556,316
SOBR	SOBR Safe, Inc. Common Stock	$3.36	111	-5.0%	1,990,579
ADTX	Aditxt, Inc. Common Stock	$0.29	110	-79.3%	5,270,203
EZGO	EZGO Technologies Ltd. Ordinary Shares	$0.16	110	-45.4%	21,143,181
GMM	Global Mofy AI Limited Class A Ordinary	$1.93	106	-20.5%	763,326
SMX	SMX (Security Matters) Public Limited Co	$8.50	104	-96.4%	1,366,268
OMH	Ohmyhome Limited Class A Ordinary Shares	$1.19	102	-24.6%	5,919,281
ENVB	Enveric Biosciences, Inc. Common Stock	$0.68	99	-38.5%	1,864,041
TANH	Tantech Holdings Ltd. Common Stock	$1.59	97	-18.7%	2,003,371
TRNR	Interactive Strength Inc. Common Stock	$2.97	97	-49.0%	1,780,906
VCIG	VCI Global Limited Ordinary Share	$2.58	97	-95.5%	1,341,179
CNSP	CNS Pharmaceuticals, Inc. Common Stock	$9.00	95	-10.5%	196,493
GDHG	Golden Heaven Group Holdings Ltd. Class	$5.40	95	-84.4%	264,262
HAO	Haoxi Health Technology Limited Class A	$1.15	91	-10.6%	1,551,159
AZTR	Azitra Inc	$0.58	90	-58.1%	14,017,981
CISS	C3is Inc. Common Stock	$2.18	89	-30.9%	6,016,519
KOS	Kosmos Energy Ltd.	$1.44	88	-19.9%	46,234,486
HOLO	MicroCloud Hologram Inc. Ordinary Shares	$4.50	87	-37.5%	11,670,186
OGEN	Oragenics Inc.	$1.37	87	-52.4%	1,859,398
SXTP	60 Degrees Pharmaceuticals, Inc. Common	$1.46	86	-24.3%	2,083,161
GWAV	Greenwave Technology Solutions, Inc. Com	$8.98	85	-48.3%	1,700,058
MBRX	Moleculin Biotech, Inc.	$0.48	84	-24.4%	24,046,722
RGP	Resources Connection	$4.41	84	-14.7%	1,531,218
ALUR	Allurion Technologies, Inc.	$1.99	83	-19.1%	421,625
JACK	Jack in the Box Inc.	$18.15	83	-12.4%	5,737,616
PBM	Psyence Biomedical Ltd. Common Shares	$3.44	81	-18.7%	6,840,752
XRAY	DENTSPLY SIRONA Inc.	$12.97	81	-10.1%	14,843,154
CMCT	Creative Media & Community Trust Corpora	$6.52	79	-8.5%	1,051,169
XRTX	XORTX Therapeutics Inc. Common Stock	$0.72	79	-18.8%	6,270,935
CYBN	Cybin Inc.	$6.05	78	-14.9%	2,455,042
HBIO	Harvard Bioscience Inc	$0.41	78	-6.6%	5,084,375
HCWB	HCW Biologics Inc. Common Stock	$3.95	77	-28.2%	6,294,281
ACXP	Acurx Pharmaceuticals, Inc. Common Stock	$7.01	76	2.9%	2,789,586
ICU	SeaStar Medical Holding Corporation Comm	$0.63	75	-29.6%	29,382,108
KTTA	Pasithea Therapeutics Corp. Common Stock	$0.76	75	-14.0%	620,812
JAGX	Jaguar Health, Inc.	$1.99	74	-46.2%	625,835
BOLT	Bolt Biotherapeutics, Inc. Common Stock	$5.75	73	-3.8%	106,073
DRCT	Direct Digital Holdings, Inc. Class A Co	$0.34	71	-31.8%	7,846,327
MTC	MMTec, Inc. Common Shares	$0.85	71	-11.4%	1,035,107
SLE	Super League Enterprise, Inc. Common Sto	$2.85	71	-49.4%	5,850,310
ANGH	Anghami Inc. Ordinary Shares	$2.91	70	-34.0%	333,488
CBUS	Cibus, Inc. Class A Common Stock	$1.55	70	-8.3%	2,008,288
COTY	COTY INC	$4.14	70	-11.1%	40,666,512
CRI	Carter’s Inc.	$30.85	70	0.1%	6,783,942
LESL	Leslie’s, Inc. Common Stock	$3.95	70	-58.1%	927,287
BGS	B&G Foods, Inc.	$4.53	69	-4.6%	12,605,900
BIOX	Bioceres Crop Solutions Corp. Ordinary S	$1.76	69	-49.6%	2,314,390
CDT	CDT Equity Inc. Common Stock	$3.08	69	-88.5%	2,311,442
CRIS	Curis Inc	$1.58	69	-12.7%	455,639
OABI	OmniAb, Inc. Common Stock	$1.66	69	-4.3%	2,820,501
OEC	Orion S.A.	$5.62	68	-44.3%	2,904,240
RCKT	Rocket Pharmaceuticals, Inc. Common Stoc	$3.98	68	-0.8%	17,788,051
XRX	Xerox Holdings Corporation Common Stock	$3.21	68	-27.6%	20,667,449
AFCG	Advanced Flower Capital Inc. Common Stoc	$3.44	67	-25.1%	1,213,973
BRKR	Bruker Corporation	$38.78	67	4.9%	16,973,927
ELAB	PMGC Holdings Inc. Common Stock	$6.72	67	-10.1%	4,289,968
HTOO	Fusion Fuel Green PLC Class A Ordinary S	$4.77	67	-29.8%	3,334,943
INAB	IN8bio, Inc. Common Stock	$2.09	67	-30.6%	576,631
BHAT	Blue Hat Interactive Entertainment Techn	$1.64	66	-10.5%	1,738,966
CLRB	Cellectar Biosciences INC NEW	$4.21	66	-35.5%	653,335
SONM	Sonim Technologies, Inc. Common Stock	$0.70	66	-25.5%	15,950,429
VTAK	Catheter Precision, Inc.	$2.70	66	-33.7%	5,953,035
GIPR	Generation Income Properties Inc. Common	$1.68	65	24.2%	1,872,511
LRHC	La Rosa Holding Corp. Common Stock	$5.53	65	-38.5%	970,387
ZJYL	JIN MEDICAL INTERNATIONAL LTD. Ordinary	$0.35	65	-47.6%	1,258,881
ZYXI	ZYNEX INC	$1.42	65	-27.2%	1,061,920
BNZI	Banzai International, Inc. Class A Commo	$2.73	64	-53.4%	1,979,221
DGLY	Digital Ally, Inc. Common Stock	$1.88	64	-84.1%	784,257
SHPH	Shuttle Pharmaceuticals Holdings, Inc. C	$3.47	64	-24.8%	807,326
AMN	AMN Healthcare Services	$20.51	63	1.8%	4,062,167
CLSD	Clearside Biomedical, Inc. Common Stock	$3.92	63	-55.4%	1,041,581
IVP	Inspire Veterinary Partners, Inc. Class	$0.96	63	-21.2%	3,674,947
WHF	WhiteHorse Finance, Inc.	$7.23	63	-16.0%	534,693
MRKR	Marker Therapeutics, Inc. Common Stock	$1.04	62	-16.3%	6,710,940
MRNA	Moderna, Inc. Common Stock	$27.49	62	1.9%	46,614,785
RC	Ready Capital Corporation	$3.15	62	-25.1%	9,911,380
CRWS	Crown Crafts Inc	$2.88	61	-3.5%	156,765
JBSS	John B. Sanfilippo & SON	$60.60	61	-5.5%	360,978
MDBH	MDB Capital Holdings, LLC Class A common	$3.99	61	-2.9%	46,796
OXM	Oxford Industries, Inc.	$39.53	61	-13.1%	2,251,610
FLWS	1-800-FLOWERS.COM Inc	$5.15	60	-1.0%	2,837,831
GMGI	Golden Matrix Group, Inc. Common Stock	$0.98	60	-35.0%	1,146,341
INDP	Indaptus Therapeutics, Inc. Common Stock	$3.59	60	-57.6%	2,367,240
ONCO	Onconetix, Inc. Common Stock	$3.65	60	-17.1%	2,396,496
CHPT	ChargePoint Holdings, Inc.	$11.05	59	-9.9%	3,289,436
GORV	Lazydays Holdings, Inc. Common Stock	$2.35	59	-55.4%	3,318,188
KFRC	Kforce Inc.	$28.49	59	-23.8%	1,121,736
SBEV	Splash Beverage Group, Inc.	$1.89	59	-36.6%	2,169,708
DOW	Dow Inc.	$21.75	58	-17.0%	67,349,750
TROX	TRONOX LIMITED CL A ORDINARY SHARES	$3.70	58	-23.2%	18,891,327
WU	The Western Union Company	$8.13	58	-7.5%	45,584,308
AMIX	Autonomix Medical, Inc. Common Stock	$1.11	57	-22.4%	4,967,345
BRCC	BRC Inc.	$1.39	57	-17.3%	4,164,552
CENN	Cenntro Inc. Common Stock	$0.21	57	-68.8%	9,298,291
ERNA	Ernexa Therapeutics Inc. Common Stock	$1.21	57	-42.0%	485,303
FBLG	FibroBiologics, Inc. Common Stock	$0.42	57	-40.8%	3,045,183
FEBO	Fenbo Holdings Limited Class A Ordinary	$0.72	57	-27.0%	542,370
LFWD	Lifeward Ltd. Ordinary Shares	$0.68	57	-26.8%	2,937,557
TRUG	TruGolf Holdings, Inc. Class A Common St	$2.26	57	-69.8%	923,716
WTO	UTime Limited Ordinary Shares	$0.07	57	-94.3%	9,696,899
CAL	Caleres Inc	$12.77	56	-11.2%	3,863,161
PAVM	PAVmed Inc. Common Stock	$0.48	56	-15.1%	1,333,518
AIN	Albany International Corp Class A	$58.00	55	-8.6%	1,423,168
CERO	CERo Therapeutics Holdings, Inc. Common	$2.01	55	-77.2%	4,147,972
ENPH	Enphase Energy, Inc.	$37.09	55	-9.6%	40,498,515
GNLN	Greenlane Holdings, Inc. Class A Common	$3.20	55	-85.9%	3,703,203
VERO	Venus Concept Inc. Common Stock	$2.29	55	-7.9%	1,538,669
INTS	Intensity Therapeutics, Inc. Common stoc	$0.26	54	-47.8%	21,443,273
LYB	LyondellBasell Industries N.V. Class A	$45.21	54	-19.0%	21,713,481
BIAF	bioAffinity Technologies, Inc. Common St	$2.83	53	-66.9%	9,362,623
BRN	Barnwell Industries, Inc.	$1.20	53	-4.9%	1,477,945
MAN	ManpowerGroup	$34.38	53	-17.2%	4,904,974
MGPI	MGP Ingredients Inc	$25.00	53	-13.1%	1,050,096
STZ	Constellation Brands, Inc.	$141.57	53	-14.6%	12,134,379
ASTC	Astrotech Corporation (DE) Common Stock	$4.20	52	-22.7%	1,634,209
CETY	Clean Energy Technologies, Inc. Common S	$2.43	52	-43.2%	388,507
CNEY	CN Energy Group Inc. Class A Ordinary Sh	$1.97	52	-26.2%	496,385
FGL	Founder Group Limited Class A Ordinary S	$0.32	52	-68.7%	11,310,977
GENK	GEN Restaurant Group, Inc. Class A Commo	$3.14	52	-14.7%	314,016
HUN	Huntsman Corporation	$8.24	52	-24.3%	22,037,378
ZIP	ZipRecruiter, Inc.	$4.52	52	-8.3%	5,031,013
ANIK	Anika Therapeutics Inc	$9.78	51	-9.0%	542,760
BBLG	Bone Biologics Corp Common Stock	$2.45	51	-28.7%	7,953,209
BF.B	Brown-Forman Corporation Class B	$28.70	51	-4.8%	19,835,722
GLMD	Galmed Pharmaceuticals Ltd.	$1.43	51	-5.1%	1,115,663
GP	GreenPower Motor Company Inc. Common Sha	$2.92	51	-23.6%	875,663
GTI	Graphjet Technology Class A Ordinary Sha	$4.91	51	-12.3%	2,003,854
KXIN	Kaixin Holdings Ordinary Shares	$1.01	51	18.9%	1,522,287
PSEC	Prospect Capital Corporation	$2.74	51	-13.2%	16,589,175
XTIA	XTI Aerospace, Inc. Common Stock	$1.46	51	-17.1%	14,110,406
GCTK	GlucoTrack, Inc. Common Stock	$6.65	50	-9.7%	7,121,209
KIDS	OrthoPediatrics Corp. Common Stock	$17.91	50	-12.7%	763,304
OGN	Organon & Co.	$9.02	50	-9.6%	18,282,515
PXS	Pyxis Tankers Inc. Common Stock	$2.73	50	-4.9%	134,099
QRHC	Quest Resource Holding Corporation	$1.29	50	-35.1%	1,452,247
RXST	RxSight, Inc. Common Stock	$8.71	50	-22.5%	5,507,239
ALLO	Allogene Therapeutics, Inc. Common Stock	$1.26	49	0.1%	17,330,949
CAG	Conagra Brands, Inc.	$18.62	49	-11.0%	53,583,052
DARE	Dare Bioscience, Inc. Common Stock	$2.13	49	-15.3%	5,153,312
ECDA	ECD Automotive Design, Inc. Common Stock	$2.47	49	-74.8%	1,035,170
GIS	General Mills, Inc.	$48.57	49	-7.0%	28,026,912
HY	Hyster-Yale, Inc.	$36.64	49	-5.5%	325,208
IBO	Impact BioMedical, Inc.	$0.58	49	-1.8%	24,735,505
IOVA	Iovance Biotherapeutics, Inc. Common Sto	$2.27	49	-3.2%	70,615,576
JFBR	Jeffs’ Brands Ltd Ordinary Shares	$3.72	49	-54.6%	772,763
NSIT	Insight Enterprises Inc	$109.35	49	-15.1%	1,537,079
TNDM	Tandem Diabetes Care, Inc.	$15.39	49	-5.9%	9,375,363
AREB	American Rebel Holdings, Inc. Common Sto	$1.25	48	-97.3%	1,751,142
DHAI	DIH Holdings US, Inc. Class A Common Sto	$3.09	48	-42.2%	1,029,425
GNPX	Genprex, Inc. Common Stock	$11.50	48	-9.5%	1,776,138
HHS	Harte-Hanks, Inc. Common Stock	$3.58	48	-10.4%	227,134
NIVF	NewGenIvf Group Limited Class A ordinary	$1.21	48	-82.8%	2,356,543
TGT	Target Corporation	$94.40	48	-1.9%	34,248,847
BATL	Battalion Oil Corporation	$1.12	47	-13.4%	3,778,934
MNDR	Mobile-health Network Solutions Class A	$3.19	47	-42.4%	542,577
RETO	ReTo Eco-Solutions, Inc. Class A Shares	$1.04	47	-57.7%	460,251
ZBAO	Zhibao Technology Inc. Class A Ordinary	$0.99	47	-3.7%	300,957
DNUT	Krispy Kreme, Inc. Common Stock	$3.71	46	8.2%	32,614,955
EPC	Edgewell Personal Care Company	$19.80	46	-20.4%	3,687,782
FLO	Flowers Foods, Inc.	$12.73	46	-19.0%	15,375,100
KRO	Kronos Worldwide, Inc.	$4.79	46	-23.0%	1,542,132
LVLU	Lulu’s Fashion Lounge Holdings, Inc. Com	$4.60	46	-10.0%	623,539
TRSG	Tungray Technologies Inc Class A Ordinar	$1.48	46	-10.9%	215,164
TWG	Top Wealth Group Holding Limited Class A	$6.26	46	-35.4%	758,739
UPS	United Parcel Service, Inc. Class B	$88.06	46	-5.6%	34,443,857
ALIT	Alight, Inc.	$3.10	45	-33.0%	37,242,633
ARBKL	Argo Blockchain plc 8.75% Senior Notes d	$1.98	45	-53.7%	117,342
AVNS	Avanos Medical, Inc.	$11.59	45	-3.6%	2,700,861
BCTX	Briacell Therapeutics Corp. Common Share	$12.77	45	-41.7%	534,489
HUMA	Humacyte, Inc. Common Stock	$1.73	45	-10.7%	23,021,320
ICON	Icon Energy Corp. Common stock	$1.79	45	-16.3%	3,598,648
LPCN	Lipocine Inc.	$2.93	45	-7.1%	185,587
RPT	Rithm Property Trust Inc.	$2.46	45	-6.9%	1,090,900
SEM	SELECT MEDICAL HOLDINGS CORP	$13.81	45	-3.0%	5,436,202
TTGT	TechTarget, Inc. Common Stock	$5.86	45	-15.9%	2,916,201
WEN	The Wendy’s Company	$9.33	45	-14.8%	33,192,403
BAH	Booz Allen Hamilton Holding Corporation	$100.65	44	-6.8%	8,534,498
BF.A	Brown-Forman Corporation Class A	$28.57	44	-5.2%	924,960
CLDI	Calidi Biotherapeutics, Inc.	$1.52	44	-63.2%	5,216,950
COLD	Americold Realty Trust, Inc.	$13.56	44	-15.5%	22,439,449
CPB	The Campbell’s Company Common Stock	$31.07	44	-6.8%	28,230,765
CSTE	Caesarstone Ltd.	$1.39	44	-25.5%	441,947
CTRM	Castor Maritime Inc. Common Stock	$2.08	44	-4.9%	204,427
IFF	International Flavors & Fragrances Inc.	$65.01	44	-8.2%	9,590,635
INM	InMed Pharmaceuticals Inc. Common Shares	$2.16	44	-13.6%	6,081,634
MNTK	Montauk Renewables, Inc. Common Stock	$2.14	44	0.7%	868,381
MODD	Modular Medical, Inc. Common Stock	$0.60	44	-23.0%	1,882,144
MRTN	Marten Transport Ltd	$10.94	44	-11.7%	2,790,856
PLTK	Playtika Holding Corp. Common Stock	$3.66	44	-15.8%	9,306,473
SOWG	Sow Good Inc. Common Stock	$0.84	44	5.8%	5,729,329
OXLC	Oxford Lane Capital Corp.	$14.92	43	-24.4%	6,617,294
PAL	Proficient Auto Logistics, Inc. Common S	$6.79	43	-7.1%	809,426
SGRP	SPAR Group Inc	$1.07	43	-2.0%	508,908
ADBE	Adobe Inc.	$357.55	42	-2.8%	20,430,369
EXPO	Exponent Inc	$69.92	42	-4.6%	1,819,404
FTEL	Fitell Corporation Class A Ordinary Shar	$4.35	42	-46.8%	532,741
GERN	Geron Corp	$1.27	42	-6.6%	40,925,631
HAIN	Hain Celestial Group Inc	$1.38	42	-28.2%	7,384,606
JSPR	Jasper Therapeutics, Inc. Common Stock	$2.54	42	-33.7%	2,619,530
SUNE	SUNation Energy, Inc. Common Stock	$1.51	42	-52.8%	570,432
VIRC	Virco Mfg. Corporation	$7.40	42	-10.8%	348,998
ADIL	Adial Pharmaceuticals, Inc	$0.36	41	-23.8%	29,763,656
BHFAO	Brighthouse Financial, Inc. Depositary S	$16.40	41	-11.0%	403,985
BTMD	Biote Corp. Class A Common Stock	$3.07	41	-12.9%	667,136
BTOC	Armlogi Holding Corp. common stock	$0.66	41	-48.1%	2,160,880
CDTG	CDT Environmental Technology Investment	$0.65	41	-29.5%	5,002,129
CXAI	CXApp Inc. Class A Common Stock	$0.77	41	-19.4%	3,196,580
JJSF	J&J Snack Foods Corp	$92.77	41	-17.9%	813,323
LSTR	Landstar System Inc	$136.78	41	1.7%	1,888,744
MNTS	Momentus Inc. Class A Common Stock	$1.27	41	-13.1%	28,621,488
MSAI	MultiSensor AI Holdings, Inc. Common Sto	$0.66	41	-9.8%	2,190,896
XFOR	X4 Pharmaceuticals, Inc. Common Stock	$3.14	41	-4.4%	13,752,239
BDSX	Biodesix, Inc. Common Stock	$6.83	40	-10.8%	584,274
CABO	Cable One, Inc.	$165.01	40	-0.3%	786,585
HTLD	Heartland Express Inc	$8.49	40	0.1%	2,835,022
IFBD	Infobird Co., Ltd Ordinary Shares	$1.12	40	2.5%	1,144,411
NSA	National Storage Affiliates Trust	$32.28	40	-1.7%	5,492,728
NTIC	Northern Technologies International Corp	$7.53	40	-1.7%	163,600
SRPT	Sarepta Therapeutics,, Inc. Common Stock	$23.35	40	-19.2%	49,578,340
ELUT	Elutia Inc. Class A Common Stock	$0.90	39	-50.4%	680,646
KITT	Nauticus Robotics, Inc. Common stock	$2.94	39	-59.2%	1,776,851
PHUN	Phunware, Inc. Common Stock	$2.79	39	-3.7%	1,411,157
THS	Treehouse Foods, Inc.	$19.29	39	-6.3%	3,813,626
ASNS	Actelis Networks, Inc. Common Stock	$0.47	38	-18.0%	33,182,264
ATER	Aterian, Inc. Common Stock	$1.02	38	-25.6%	649,405
BHFAM	Brighthouse Financial, Inc. Depositary s	$12.33	38	-7.0%	300,018
CMCSA	Comcast Corp	$29.97	38	-10.4%	105,038,518
GOVX	GeoVax Labs, Inc. New	$0.58	38	-28.2%	7,122,440
HCAT	Health Catalyst, Inc Common Stock	$3.18	38	-10.4%	3,154,328
INR	Infinity Natural Resources, Inc.	$11.74	38	-23.0%	1,616,211
MYSZ	My Size, Inc	$1.15	38	-7.0%	1,032,352
SDOT	Sadot Group Inc. Common Stock	$6.13	38	-47.6%	1,572,715
TRDA	Entrada Therapeutics, Inc. Common Stock	$6.36	38	-6.5%	1,079,480
VTLE	Vital Energy, Inc.	$15.02	38	-8.7%	6,354,979
CHSN	Chanson International Holding Class A Or	$2.47	37	-82.7%	1,012,962
COCP	Cocrystal Pharma, Inc. Common Stock	$1.06	37	-28.5%	4,906,570
CODI	Compass Diversified	$8.04	37	-7.1%	6,463,352
FAT	FAT Brands Inc. Class A Common Stock	$1.95	37	-13.5%	292,166
HSDT	Solana Company Class A Common Stock (DE)	$6.68	37	-91.2%	4,073,849
IOSP	Innospec Inc.	$74.84	37	-10.8%	984,004
NRIX	Nurix Therapeutics, Inc. Common stock	$10.42	37	-0.4%	4,379,325
OMI	Owens & Minor, Inc.	$5.06	37	-23.4%	8,704,361
SDA	SunCar Technology Group Inc. Class A Ord	$2.01	37	-21.0%	400,549
ASGN	ASGN Incorporated	$48.02	36	-7.5%	2,711,854
CMCO	Columbus McKinnon Corp/NY	$16.04	36	6.3%	1,610,751
FATBB	FAT Brands Inc. Class B Common Stock	$2.56	36	-2.0%	13,548
FC	Franklin Covey Company	$19.23	36	-6.2%	603,917
NNOX	NANO-X IMAGING LTD Ordinary Shares	$4.08	36	-12.6%	5,774,654
NOG	Northern Oil and Gas, Inc.	$21.40	36	-18.1%	9,229,068
RPD	Rapid7, Inc. Common Stock	$19.26	36	-11.5%	4,179,451
SPSC	SPS Commerce, Inc.	$113.04	36	-9.7%	1,941,887
TENB	Tenable Holdings, Inc.	$30.46	36	-2.9%	7,067,185
AMS	American Shared Hospital Services	$2.32	35	-8.7%	147,009
APRE	Aprea Therapeutics, Inc. Common stock	$1.51	35	-8.0%	287,933
BCC	Boise Cascade Company	$72.86	35	-15.6%	1,717,596
BHFAL	Brighthouse Financial, Inc. 6.25% Junior	$18.30	35	-5.2%	217,133
CNMD	CONMED Corporation	$48.37	35	-7.7%	2,023,662
EHGO	Eshallgo Inc. Class A Ordinary Shares	$0.58	35	-31.9%	3,995,190
ENOV	Enovis Corporation	$32.25	35	2.5%	5,634,705
HPK	HighPeak Energy, Inc. Common Stock	$6.82	35	-22.2%	2,099,648
KLXE	KLX Energy Services Holdings, Inc. Commo	$1.70	35	-12.1%	719,864
KPRX	Kiora Pharmaceuticals, Inc. Common Stock	$2.47	35	-13.6%	281,433
MOVE	Movano Inc. Common Stock	$7.14	35	-5.1%	900,471
NFE	New Fortress Energy Inc. Class A Common	$1.89	35	-42.9%	71,616,365
NISN	NiSun International Enterprise Developme	$3.77	35	-11.3%	166,562
NP	Neptune Insurance Holdings Inc.	$25.49	35	-32.1%	1,575,171
PROP	Prairie Operating Co. Common Stock	$1.85	35	-42.2%	8,615,321
RHI	Robert Half Inc.	$30.98	35	-22.7%	8,979,484
SDHC	Smith Douglas Homes Corp.	$16.96	35	-10.5%	416,745
SLRX	Salarius Pharmaceuticals, Inc. Common St	$3.78	35	-57.3%	1,328,806
SPB	Spectrum Brands Holdings, Inc.	$55.35	35	-2.8%	2,544,823
SPT	Sprout Social, Inc Class A Common Stock	$11.20	35	-36.7%	4,580,406
TWST	Twist Bioscience Corporation Common Stoc	$33.39	35	3.7%	7,144,124
UEIC	Universal Electronics Inc	$4.33	35	-22.1%	288,964
UFPI	UFP Industries, Inc. Common Stock	$93.26	35	-6.4%	1,874,696
WORX	SC WORX Corp	$0.35	35	-16.7%	15,253,616
DMRC	Digimarc Corporation	$9.98	34	-11.8%	833,414
GPK	Graphic Packaging Holding Company	$17.55	34	-19.3%	17,166,783
GPRK	GEOPARK LIMITED	$5.97	34	-10.0%	4,098,726
HCTI	Healthcare Triangle, Inc. Common Stock	$2.77	34	-79.6%	9,294,293
IBTA	Ibotta, Inc.	$32.61	34	-14.0%	2,215,528
MXCT	MaxCyte, Inc. Common Stock	$1.71	34	-14.4%	3,694,614
RARE	Ultragenyx Pharmaceutical Inc.	$34.19	34	4.1%	8,733,586
RES	RPC, Inc.	$4.52	34	-4.3%	7,825,124
TCPC	BlackRock TCP Capital Corp. Common Stock	$5.73	34	-18.9%	2,828,968
ALKT	Alkami Technology, Inc. Common Stock	$23.78	33	-9.0%	5,941,394
BFRG	Bullfrog AI Holdings, Inc. Common Stock	$1.37	33	-9.9%	1,009,127
BHVN	Biohaven Ltd.	$17.73	33	10.0%	10,104,399
COO	The Cooper Companies, Inc. Common Stock	$75.00	33	2.4%	12,860,798
COOK	Traeger, Inc.	$1.06	33	-27.2%	2,170,692
FIVN	FIVE9, INC.	$23.13	33	-9.5%	9,581,353
FRPT	Freshpet, Inc.	$54.55	33	-19.3%	6,813,515
FUN	Six Flags Entertainment Corporation	$25.63	33	-11.6%	17,735,732
GLOB	GLOBANT S.A.	$61.28	33	-27.6%	6,960,394
HRZN	Horizon Technology Finance Corporation	$5.94	33	-18.7%	2,900,111
LINE	Lineage, Inc. Common Stock	$40.10	33	-9.1%	5,336,578
MBIN	Merchants Bancorp Common Stock	$32.12	33	-0.8%	890,300
MLR	Miller Industries, Inc.	$40.93	33	-3.4%	482,071
NOTE	FiscalNote Holdings, Inc.	$4.49	33	-32.1%	1,322,760
NXRT	NexPoint Residential Trust Inc	$30.81	33	-8.7%	825,069
PTEN	Patterson-UTI Energy Inc	$6.03	33	3.5%	44,111,529
SG	Sweetgreen, Inc.	$8.12	33	-36.2%	27,052,288
SLVM	Sylvamo Corporation	$42.58	33	-14.2%	1,712,923
UG	United-Guardian, Inc.	$7.61	33	-6.4%	31,489
WHD	Cactus, Inc.	$37.90	33	-7.8%	3,166,431
XPOF	Xponential Fitness, Inc.	$7.02	33	-17.3%	3,270,024
ACVA	ACV Auctions Inc.	$9.65	32	-28.7%	11,641,382
AESI	Atlas Energy Solutions Inc.	$10.37	32	-17.8%	8,114,695
CDNA	CareDx, Inc.	$15.19	32	-3.7%	6,938,574
CPHC	Canterbury Park Holding Corporation ‘New	$15.55	32	-10.4%	18,750
CVR	Chicago Rivet & Machine Co.	$9.76	32	-13.1%	12,358
DXC	DXC Technology Company	$13.27	32	-8.3%	8,523,226
ERIE	Erie Indemnity Co	$325.89	32	-7.7%	649,117
GKOS	Glaukos Corporation	$75.88	32	-16.9%	4,481,092
GTIM	Good Times Restaurants Inc.	$1.52	32	-9.4%	112,137
HUBC	Hub Cyber Security Ltd. Ordinary Shares	$1.63	32	-33.9%	4,065,781
IEX	IDEX Corporation	$169.33	32	-1.4%	3,434,498
LVRO	Lavoro Limited Class A Ordinary Shares	$1.44	32	-32.8%	235,684
OXSQ	Oxford Square Capital Corp.	$1.76	32	-20.8%	3,796,172
PMCB	PharmaCyte Biotech, Inc. Common Stock	$0.98	32	-5.9%	344,503
QDEL	QuidelOrtho Corporation Common Stock	$29.83	32	4.8%	6,583,878
SEAT	Vivid Seats Inc. Class A Common Stock	$12.61	32	-57.9%	671,009
SEMR	SEMrush Holdings, Inc.	$7.59	32	-12.1%	5,180,526
SXTC	China SXT Pharmaceuticals, Inc. Ordinary	$1.42	32	-19.8%	1,113,663
THRY	Thryv Holdings, Inc. Common Stock	$12.21	32	-2.7%	2,225,380
UFI	UNIFI, Inc. New	$4.35	32	-8.3%	219,285
VSTS	Vestis Corporation	$5.04	32	-14.3%	10,726,754
AIRI	Air Industries Group	$3.22	31	-2.7%	1,771,814
ALVO	Alvotech Ordinary Shares	$8.52	31	-4.1%	1,629,528
ASIX	AdvanSix Inc.	$19.23	31	-10.7%	1,056,413
BARK	BARK, Inc.	$0.89	31	-9.0%	4,635,443
CAVA	CAVA Group, Inc.	$65.47	31	-16.1%	20,785,026
DCGO	DocGo Inc. Common Stock	$1.49	31	-7.1%	5,657,417
EBF	Ennis, Inc.	$16.87	31	-7.7%	734,305
EOLS	Evolus, Inc. Common Stock	$6.79	31	-21.4%	5,852,193
EPAM	EPAM SYSTEMS, INC.	$155.08	31	-4.9%	3,380,165
FNKO	Funko, Inc. Class A Common Stock	$2.94	31	-25.0%	6,152,156
KMX	CarMax Inc.	$44.70	31	-26.1%	17,599,140
LMNR	Limoneira Co	$14.75	31	-5.1%	311,015
MKDW	MKDWELL Tech Inc. Ordinary Share	$0.21	31	-12.1%	6,698,478
NCMI	National CineMedia, Inc.	$4.34	31	-11.9%	2,492,827
OCCI	OFS Credit Company, Inc. Common Stock	$4.71	31	-21.2%	1,408,744
OCSL	Oaktree Specialty Lending Corporation	$13.86	31	0.2%	3,258,223
PRCT	PROCEPT BioRobotics Corporation Common S	$34.61	31	-28.9%	4,982,020
SEVN	Seven Hills Realty Trust Common Stock	$10.55	31	-5.5%	282,757
UHAL.B	U-Haul Holding Company	$51.22	31	-5.2%	1,699,347
UIS	Unisys Corporation	$3.78	31	-9.6%	3,284,893
VRAX	Virax Biolabs Group Limited Ordinary Sha	$0.64	31	-23.5%	2,096,957
CCOI	Cogent Communications Holdings, Inc.	$44.15	30	-2.6%	5,830,714
CINT	CI&T Inc	$4.60	30	-14.9%	950,001
CNS	Cohen & Steers Inc.	$70.74	30	-4.6%	1,166,013
ELS	Equity Lifestyle Properties, Inc.	$62.94	30	0.9%	7,927,853
EMN	Eastman Chemical Company	$62.15	30	-13.7%	7,713,217
ICUI	ICU Medical Inc	$121.00	30	-6.7%	1,269,341
INSP	Inspire Medical Systems, Inc.	$82.79	30	-29.1%	4,665,342
IOT	Samsara Inc.	$39.15	30	0.0%	28,729,275
IT	Gartner, Inc.	$258.17	30	-24.0%	6,270,643
ITGR	Integer Holdings Corporation	$107.94	30	-4.3%	1,963,796
LUCY	Innovative Eyewear, Inc. Common Stock	$1.84	30	-15.5%	7,101,907
MURA	Mural Oncology plc Ordinary Shares	$2.09	30	-6.5%	1,051,196
NINE	Nine Energy Service, Inc.	$0.57	30	-19.5%	11,442,688
PSQH	PSQ Holdings, Inc.	$1.95	30	-2.3%	5,433,190
TELO	Telomir Pharmaceuticals, Inc. Common Sto	$1.50	30	-19.2%	18,826,457
UHAL	U-Haul Holding Company	$56.21	30	-6.5%	700,832
VGAS	Verde Clean Fuels, Inc. Class A Common S	$3.23	30	0.5%	47,426
ZIM	ZIM Integrated Shipping Services Ltd.	$13.64	30	-9.9%	24,337,804
ACN	Accenture PLC	$250.51	29	-9.1%	21,426,680
AVB	AvalonBay Communities, Inc.	$187.12	29	-5.4%	4,051,278
BAX	Baxter International Inc.	$22.75	29	-15.9%	30,428,569
BMRN	BioMarin Pharmaceuticals Inc	$53.81	29	-5.9%	10,065,953
CLX	Clorox Company	$119.89	29	-6.0%	8,639,094
COLM	Columbia Sportswear Co	$54.20	29	-7.9%	3,206,877
CRGY	Crescent Energy Company	$7.99	29	-9.7%	19,870,939
EQR	Equity Residential	$62.82	29	-5.4%	9,957,249
HQI	HireQuest, Inc. Common Stock (DE)	$8.50	29	-13.9%	51,831
HRI	Herc Holdings Inc.	$129.37	29	3.3%	2,310,148
MATX	Matsons, Inc.	$94.78	29	-10.5%	1,674,987
MLAB	Mesa Laboratories Inc	$78.92	29	-11.1%	747,815
REFI	Chicago Atlantic Real Estate Finance, In	$13.04	29	-6.0%	596,277
RVPH	Reviva Pharmaceuticals Holdings, Inc. Co	$0.52	29	-11.7%	30,639,469
SLXN	Silexion Therapeutics Corp Ordinary Shar	$3.54	29	-64.5%	1,670,411
SMC	Summit Midstream Corporation	$21.22	29	-14.5%	455,809
TWO	Two Harbors Investment Corp.	$9.62	29	-8.1%	9,264,267
UMH	UMH Properties, Inc.	$14.65	29	-9.9%	2,794,603
VYNE	VYNE Therapeutics Inc. Common Stock	$0.36	29	-58.8%	11,122,440
WALD	Waldencast plc Class A Ordinary Share	$1.84	29	-16.4%	1,018,738
WY	Weyerhaeuser Company	$23.71	29	-7.4%	20,675,475
XPER	Xperi Inc	$6.78	29	-3.1%	2,049,189
ATEX	Anterix Inc. Common Stock	$20.35	28	-18.9%	969,835
BVS	Bioventus Inc. Class A Common Stock	$7.12	28	2.0%	1,857,822
CCEL	Cryo-Cell International Inc.	$4.35	28	-12.2%	70,782
CGBD	Carlyle Secured Lending, Inc. Common Sto	$12.56	28	-8.8%	2,341,950
FNWB	First Northwest Bancorp Common Stock	$7.92	28	-5.7%	144,047
FRPH	FRP Holdings, Inc.	$25.33	28	-3.6%	230,416
FTV	Fortive Corporation	$49.78	28	-14.0%	17,604,656
GOOD	Gladstone Commercial Corporation - REIT	$11.46	28	-14.9%	2,059,482
HELE	Helen Of Troy Ltd	$19.36	28	-26.5%	4,318,150
JAKK	Jakks Pacific Inc	$19.69	28	2.8%	571,229
KVYO	Klaviyo, Inc.	$26.20	28	-15.4%	11,216,098
LUNG	Pulmonx Corporation Common Stock	$1.61	28	-42.5%	2,431,611
MB	MasterBeef Group Ordinary Shares	$9.37	28	3.0%	984,498
MERC	Mercer International Inc	$2.45	28	-30.4%	3,330,596
MNOV	Medicinova, Inc.	$1.22	28	-8.6%	174,000
OLP	One Liberty Properties, Inc.	$20.78	28	-11.1%	326,877
PAYO	Payoneer Global Inc. Common Stock	$6.03	28	-8.5%	13,874,694
PDCC	Pearl Diver Credit Company Inc.	$16.52	28	-4.5%	12,776
RNAC	Cartesian Therapeutics, Inc. Common Stoc	$9.28	28	-12.6%	324,217
SFBC	Sound Financial Bancorp, Inc.	$45.46	28	-4.7%	42,411
SYNX	Silynxcom Ltd.	$1.62	28	-6.8%	487,200
TSE	Trinseo PLC	$1.80	28	-36.0%	1,665,266
UDMY	Udemy, Inc. Common Stock	$7.18	28	4.1%	7,692,470
CTO	CTO Realty Growth, Inc.	$15.84	27	-8.1%	1,501,332
DMLP	Dorchester Minerals LP	$24.35	27	-9.1%	470,342
DOGZ	Dogness (International) Corporation Clas	$14.98	27	-9.7%	2,017,778
DVA	DaVita Inc.	$128.41	27	-6.9%	3,715,829
JDZG	JIADE LIMITED Class A Ordinary Shares	$1.83	27	-35.0%	2,866,347
KRNT	Kornit Digital Ltd.	$14.27	27	-19.5%	1,674,359
MHH	Mastech Digital, Inc.	$6.80	27	-9.6%	57,176
MKC.V	McCormick & Company, Incorporated Voting	$67.12	27	-6.6%	17,399
MNDO	Mind CTI Ltd	$1.10	27	-19.3%	195,732
NCI	Neo-Concept International Group Holdings	$1.75	27	-9.2%	1,441,717
NSP	Insperity, Inc	$47.90	27	-20.1%	2,649,371
OKE	Oneok, Inc.	$68.95	27	-12.2%	17,095,130
RUBI	Rubico Inc. Common Stock	$1.87	27	-60.0%	6,064,158
RVYL	Ryvyl Inc. Common Stock	$0.32	27	-41.8%	32,602,079
WEAV	Weave Communications, Inc.	$6.86	27	-18.1%	5,003,630
AGRO	ADECOAGRO S.A.	$7.42	26	-17.8%	2,129,690
CHCT	Community Healthcare Trust Incorporated	$14.03	26	-11.0%	1,166,384
CWAN	Clearwater Analytics Holdings, Inc.	$19.04	26	-9.9%	20,844,183
GBLI	Global Indemnity Group, LLC	$29.06	26	-3.7%	13,308
IBIO	iBio, Inc. Common Stock	$1.11	26	21.0%	12,153,487
JYD	Jayud Global Logistics Limited Class A O	$5.43	26	-46.7%	222,454
NAOV	NanoVibronix, Inc. Common Stock	$5.89	26	-64.2%	4,135,949
PETS	PetMed Express, Inc.	$2.65	26	-17.4%	613,378
PMAX	Powell Max Limited Class A Ordinary Shar	$2.71	26	-6.2%	2,102,931
EEIQ	EpicQuest Education Group International	$0.43	25	-26.1%	13,442,398
EJH	E-Home Household Service Holdings Limite	$1.02	25	-89.3%	1,053,124
GLXG	Galaxy Payroll Group Limited Class A Ord	$4.25	25	-23.8%	1,163,951
KNTK	Kinetik Holdings Inc.	$36.55	25	-13.2%	5,975,990
MSS	Maison Solutions Inc. Class A Common Sto	$0.78	25	-14.3%	7,505,619
PMNT	Perfect Moment Ltd.	$0.47	25	-16.3%	23,735,604
SILO	Silo Pharma, Inc. Common Stock	$0.58	25	-16.6%	5,098,203
ZCMD	Zhongchao Inc. Class A Ordinary Shares	$0.74	25	-31.4%	1,489,366
BMY	Bristol-Myers Squibb Co.	$44.54	24	-5.7%	64,935,989
CAPR	Capricor Therapeutics Inc	$6.37	24	-26.5%	9,664,702
CHD	Church & Dwight Co., Inc.	$87.99	24	-7.4%	10,069,508
CHH	Choice Hotels Intnl.	$102.04	24	-15.8%	2,092,785
DVAX	Dynavax Technologies Corporation	$10.12	24	-2.0%	7,779,937
ECOR	electroCore, Inc. Common Stock	$4.97	24	-11.3%	387,565
EP	Empire Petroleum Corporation	$3.61	24	-24.3%	153,041
LEE	Lee Enterprises, Inc.	$4.11	24	-32.0%	169,017
LFST	LifeStance Health Group, Inc. Common Sto	$5.20	24	-3.7%	10,872,627
LNTH	Lantheus Holdings, Inc	$57.70	24	-20.1%	7,281,538
MAYS	Mays (J.W.) Inc	$38.22	24	-1.9%	3,828
RLI	RLI Corp.	$61.30	24	-12.5%	2,884,102
SNCR	Synchronoss Technologies Inc Common Stoc	$5.21	24	-27.8%	405,046
SRL	Scully Royalty Ltd. Common Shares	$5.65	24	-10.2%	21,992
USEG	U.S. Energy Corp. Common Stock (DE)	$1.19	24	-5.4%	10,736,126
VEEA	Veea Inc. Common Stock	$0.72	24	-46.8%	1,796,057
BANL	CBL International Limited Ordinary Share	$0.75	23	-7.8%	972,090
CLOV	Clover Health Investments, Corp	$3.22	23	7.3%	43,486,357
FI	Fiserv, Inc.	$126.07	23	-19.1%	22,726,868
FLD	Fold Holdings, Inc. Class A Common Stock	$3.85	23	-5.6%	2,959,632
FUFU	BitFuFu Inc. Class A Ordinary Shares	$3.49	23	-6.1%	1,875,692
GDYN	Grid Dynamics Holdings, Inc. Class A Com	$8.08	23	-22.9%	5,205,257
GMED	GLOBUS MEDICAL INC	$62.73	23	3.4%	6,485,245
GOCO	GoHealth, Inc. Class A Common Stock	$4.51	23	-28.3%	231,046
MAIA	MAIA Biotechnology, Inc.	$1.36	23	-18.7%	2,224,108
MLGO	MicroAlgo, Inc. Ordinary Shares	$9.62	23	-86.0%	3,459,355
NCT	Intercont (Cayman) Limited Ordinary shar	$1.18	23	-63.3%	1,017,431
SCNX	Scienture Holdings, Inc. Common Stock	$0.52	23	-52.6%	7,210,537
TGE	The Generation Essentials Group	$1.71	23	-80.9%	1,517,756
UTL	Unitil Corporation	$49.72	23	-3.7%	467,801
ADSE	ADS-TEC ENERGY PLC Ordinary Shares	$10.16	22	-13.9%	402,216
AMSF	AMERISAFE, Inc.	$41.76	22	-7.9%	610,236
AUID	authID Inc. Common Stock	$2.49	22	-45.7%	497,564
BRLS	Borealis Foods Inc. Class A Common Share	$3.33	22	-16.8%	373,527
CNC	Centene Corporation	$36.10	22	-16.4%	68,740,624
DJT	Trump Media & Technology Group Corp. Com	$15.96	22	-17.4%	34,624,536
ELV	Elevance Health, Inc.	$349.75	22	-1.5%	10,485,129
FEMY	Femasys Inc. Common Stock	$0.64	22	-22.0%	17,346,753
HTLM	HomesToLife Ltd Ordinary Shares	$3.13	22	-14.7%	32,039
ITRM	Iterum Therapeutics plc Ordinary Share	$0.73	22	-17.5%	3,876,011
NIXX	Nixxy, Inc. Common Stock	$1.77	22	-1.3%	1,223,311
SIGI	Selective Insurance Group	$83.97	22	0.4%	2,464,043
UDR	UDR, Inc.	$36.59	22	-7.7%	11,031,068
VERX	Vertex, Inc. Class A Common Stock	$25.94	22	-19.4%	7,316,003
ABL	Abacus Global Management, Inc. Class A C	$5.85	21	-10.4%	3,936,170
AZI	Autozi Internet Technology (Global) Ltd.	$0.18	21	-60.1%	22,726,302
BNRG	Brenmiller Energy Ltd Ordinary Shares	$1.76	21	-41.3%	1,270,192
CBLL	CeriBell, Inc. Common Stock	$13.38	21	-10.0%	1,430,541
CDIO	Cardio Diagnostics Holdings Inc. Common	$4.34	21	-19.4%	182,048
CLIK	Click Holdings Limited Class A Ordinary	$6.65	21	-58.4%	421,284
CREG	Smart Powerr Corp. Common Stock	$1.25	21	-63.7%	5,735,305
CRM	Salesforce, Inc.	$263.41	21	2.2%	40,564,646
CVKD	Cadrenal Therapeutics, Inc. Common Stock	$13.20	21	-2.8%	137,931
HTCO	High-Trend International Group Class A O	$8.68	21	-29.3%	243,345
IKT	Inhibikase Therapeutics, Inc. Common Sto	$1.58	21	-11.6%	966,290
JCTC	Jewett-Cameron Trading	$3.35	21	-9.2%	58,627
KLC	KinderCare Learning Companies, Inc.	$5.90	21	-37.4%	3,603,206
MUSA	MURPHY USA INC.	$372.23	21	-11.2%	1,473,705
MYO	Myomo Inc.	$1.12	21	-51.4%	6,791,501
NEN	New England Realty Associates Limited Pa	$71.05	21	-4.7%	3,405
PMTS	CPI Card Group Inc. Common Stock	$16.07	21	-18.9%	249,112
RICK	RCI Hospitality Holdings, Inc.	$28.21	21	-23.2%	620,379
SKK	SKK Holdings Limited Ordinary Shares	$0.37	21	-34.5%	1,832,825
SKYQ	Sky Quarry Inc. Common Stock	$0.43	21	-31.0%	24,047,237
SXC	SUNCOKE ENERGY INC	$8.14	21	-1.7%	4,728,073
TZOO	Travelzoo Common Stock	$10.08	21	-13.0%	595,498
UBXG	U-BX Technology Ltd. Ordinary Shares	$2.18	21	-28.7%	1,092,629
AHT	Ashford Hospitality Trust, Inc.	$5.07	20	-16.3%	169,122
BKYI	BIO-key International, Inc. Common Stock	$0.80	20	1.8%	1,205,861
BRBR	BellRing Brands, Inc.	$33.48	20	-36.8%	14,468,894
CVU	CPI Aerostructures, Inc.	$2.54	20	-15.7%	185,036
FICO	Fair Isaac Corporation	$1565.83	20	-7.1%	1,614,669
HCKT	Hackett Group Inc (The).	$19.17	20	-16.4%	1,173,957
IRT	Independence Realty Trust Inc.	$16.20	20	-8.9%	12,632,897
MCS	The Marcus Corporation	$13.74	20	-14.8%	1,061,982
MLEC	Moolec Science SA Ordinary Shares	$0.64	20	-85.6%	734,558
NL	NL Industries, Inc.	$5.81	20	-14.3%	188,970
ORIS	Oriental Rise Holdings Limited Ordinary	$0.14	20	-72.6%	137,519,434
PTLE	PTL LTD Class A Ordinary Shares	$0.16	20	-69.4%	34,435,341
SELX	Semilux International Ltd. Ordinary Shar	$0.87	20	-28.6%	49,849
SPMC	Sound Point Meridian Capital, Inc.	$15.59	20	-12.7%	114,482
TAP	Molson Coors Beverage Company Class B	$46.54	20	-9.5%	11,746,608
TRGP	Targa Resources Corp.	$151.41	20	-8.3%	7,187,422
VCEL	Vericel Corporation	$36.45	20	-4.3%	3,047,701
WH	Wyndham Hotels & Resorts, Inc. Common St	$81.13	20	-3.6%	4,789,452
AEMD	AETHLON MEDICAL INC	$5.02	19	-70.9%	1,050,539
AIHS	Senmiao Technology Limited Common Stock	$1.86	19	-60.9%	12,968,780
ALSN	ALLISON TRANSMISSION HOLDINGS, INC.	$82.50	19	-9.6%	4,300,016
BCG	Binah Capital Group, Inc. Common Stock	$1.94	19	-5.1%	159,022
BHFAN	Brighthouse Financial, Inc. Depositary s	$13.33	19	-9.9%	701,983
BTCT	BTC Digital Ltd. Ordinary Shares	$2.55	19	-19.3%	2,637,919
CPRT	Copart Inc	$45.76	19	-9.3%	33,212,350
EIG	Employers Holdings, Inc.	$41.98	19	-7.3%	868,852
HPAI	Helport AI Limited Ordinary Shares	$3.19	19	-29.7%	42,547
JEM	707 Cayman Holdings Limited Ordinary Sha	$0.35	19	-97.0%	19,265,627
KNF	Knife River Corporation	$64.57	19	-22.8%	3,420,557
LBGJ	Li Bang International Corporation Inc. O	$0.62	19	-50.9%	348,251
LFVN	Lifevantage Corporation Common Stock (De	$8.63	19	-29.2%	697,119
LULU	lululemon athletica inc.	$181.39	19	-20.1%	21,705,711
MCW	Mister Car Wash, Inc.	$5.29	19	-15.4%	7,732,794
MGEE	MGE Energy Inc	$85.70	19	-1.6%	716,125
MMSI	Merit Medical Systems Inc	$84.15	19	-6.0%	2,954,241
MOH	Molina Healthcare, Inc.	$196.80	19	-18.5%	6,420,622
MYPS	PLAYSTUDIOS, Inc. Class A Common Stock	$0.94	19	-20.9%	1,209,500
PNRG	PrimeEnergy Resources Corporation Common	$153.03	19	-7.2%	483,338
SCKT	Socket Mobile, Inc. New	$0.98	19	-10.2%	76,489
SKYH	Sky Harbour Group Corporation	$10.19	19	-2.3%	577,297
SLP	Simulations Plus, Inc.	$15.56	19	-24.5%	3,026,644
SMPL	The Simply Good Foods Company Common Sto	$25.44	19	-18.4%	6,260,739
SZZL	Sizzle Acquisition Corp. II Class A ordi	$10.11	19	-3.0%	179,413
TEAM	Atlassian Corporation Class A Common Sto	$168.71	19	-10.2%	12,060,450
TNET	TRINET GROUP, INC.	$61.93	19	-14.0%	2,009,929
TPL	Texas Pacific Land Corporation	$928.63	19	-12.3%	682,675
WAI	Top KingWin Ltd Class A Ordinary Shares	$3.00	19	-91.8%	3,934,303
CBZ	CBIZ, Inc.	$53.54	18	-19.3%	2,944,049
CRVL	Corvel Corp	$76.37	18	-20.5%	797,946
CSPI	CSP Inc.	$11.28	18	-12.0%	152,960
DSP	Viant Technology Inc. Class A Common Sto	$8.77	18	-26.8%	1,268,925
EXFY	Expensify, Inc. Class A Common Stock	$1.69	18	-22.6%	3,284,833
FPAY	FlexShopper, Inc. Common Stock	$0.19	18	-80.9%	1,774,584
GPUS	Hyperscale Data, Inc.	$0.37	18	-80.7%	128,046,430
GSHD	Goosehead Insurance, Inc. Class A Common	$68.25	18	-26.7%	1,587,919
HNST	The Honest Company, Inc. Common Stock	$3.56	18	-19.2%	16,774,796
HUBS	HUBSPOT, INC.	$478.01	18	-9.8%	4,249,391
IMG	CIMG Inc. Common Stock	$0.24	18	-34.2%	58,492,538
LVO	LiveOne, Inc. Common Stock	$5.27	18	-19.0%	431,985
LZB	La-Z-Boy Incorporated	$32.76	18	-12.8%	2,571,943
NOA	North American Construction Group Ltd.	$14.79	18	-3.0%	512,913
NOTV	Inotiv, Inc. Common Stock	$1.35	18	-27.2%	2,138,658
PCTY	Paylocity Holding Corporation Common Sto	$154.88	18	-13.1%	2,648,354
PG	Procter & Gamble Company	$151.62	18	-4.4%	36,236,403
PLRZ	Polyrizon Ltd. Ordinary Shares	$1.14	18	-95.3%	22,927,053
PRTS	CarParts.com, Inc. Common Stock	$0.68	18	-15.2%	3,692,484
SLQT	SelectQuote, Inc.	$1.98	18	-14.2%	6,709,346
SMLR	Semler Scientific, Inc.	$23.51	18	-30.8%	4,720,211
SNFCA	Security National Financial Co	$8.18	18	-8.9%	312,971
UNB	Union Bankshares, Inc	$24.84	18	-11.3%	64,544
UNF	Unifirst Corp	$173.37	18	-1.5%	565,971
WDFC	Wd-40 Co	$198.58	18	-10.5%	761,226
ZJK	ZJK Industrial Co., Ltd. Ordinary Shares	$2.80	18	-27.0%	266,306
ALT	Altimmune, Inc. Common Stock	$4.04	17	-10.5%	22,533,415
ASAN	Asana, Inc. Class A Common Stock	$14.73	17	0.2%	18,375,947
ATOM	Atomera Incorporated Common Stock	$4.25	17	-8.7%	2,203,828
AUR	Aurora Innovation, Inc. Class A Common S	$5.25	17	-11.3%	96,181,836
CEPU	Central Puerto S.A. American Depositary	$8.92	17	-18.2%	1,524,550
GDDY	GoDaddy Inc	$132.72	17	-17.6%	7,736,794
GEO	The GEO Group, Inc.	$17.47	17	-27.3%	13,515,659
INTA	Intapp, Inc. Common Stock	$39.71	17	-16.0%	4,157,294
KBDC	Kayne Anderson BDC, Inc.	$14.05	17	-8.1%	1,127,164
LFT	Lument Finance Trust, Inc.	$1.75	17	-23.8%	1,020,799
MAA	Mid-America Apartment Communities, Inc.	$133.40	17	-9.9%	4,177,451
MAGN	Magnera Corporation	$9.91	17	-21.5%	3,673,903
MSDL	Morgan Stanley Direct Lending Fund	$17.02	17	-7.9%	3,212,212
NCL	Northann Corp.	$0.64	17	-68.4%	2,486,455
NSPR	InspireMD, Inc.	$2.35	17	-4.2%	737,366
PDSB	PDS Biotechnology Corporation Common Sto	$0.97	17	-20.8%	2,366,396
PED	PEDEVCO Corp.	$0.58	17	-5.0%	1,024,445
RAND	Rand Capital Corp	$13.90	17	-15.5%	22,210
SJ	Scienjoy Holding Corporation Class A Ord	$0.52	17	-34.6%	209,775
SWVL	Swvl Holdings Corp Class A Common Shares	$3.08	17	-17.8%	66,365
TRAK	ReposiTrak, Inc.	$15.04	17	-19.1%	283,317
WLKP	WESTLAKE CHEMICAL PARTNERS LP	$19.95	17	-9.4%	182,343
XCUR	Exicure, Inc. Common Stock	$4.65	17	-38.3%	436,006
ABP	Abpro Holdings, Inc Common Stock	$0.20	16	-13.0%	41,729,389
AGO	Assured Guaranty, LTD	$82.51	16	-1.6%	1,524,326
ALBT	Avalon GloboCare Corp. Common Stock	$2.29	16	-19.7%	2,297,457
ARKR	Ark Restaurants Corp	$7.13	16	-17.3%	39,633
AVBP	ArriVent BioPharma, Inc. Common Stock	$19.59	16	-3.2%	1,597,313
CAI	Caris Life Sciences, Inc. Common Stock	$31.53	16	-21.8%	4,017,345
CHE	Chemed Corporation	$441.00	16	-12.2%	870,179
DLB	Dolby Laboratories, Inc.Class A	$69.58	16	-5.0%	2,033,538
DXYZ	Destiny Tech100 Inc.	$24.65	16	-24.9%	2,714,060
ET	Energy Transfer LP Common Units represen	$16.76	16	-3.4%	61,593,281
GAMB	Gambling.com Group Limited Ordinary Shar	$7.54	16	-27.9%	2,771,223
JZXN	Jiuzi Holdings, Inc. Ordinary Shares	$0.34	16	-81.6%	9,808,771
KLTR	Kaltura, Inc. Common Stock	$1.60	16	-12.1%	1,435,770
LPA	Logistic Properties of the Americas	$3.78	16	-41.2%	126,312
MKZR	MacKenzie Realty Capital, Inc. Common St	$5.30	16	-30.1%	211,481
MSPR	MSP Recovery, Inc. Class A Common Stock	$0.73	16	-89.5%	2,683,651
NVCR	NovoCure Limited Ordinary Shares	$14.13	16	-7.0%	7,720,835
PRGS	Progress Software Corp (DE)	$46.37	16	-11.6%	4,613,373
RELY	Remitly Global, Inc. Common Stock	$16.54	16	-12.4%	17,410,433
SNTI	Senti Biosciences, Inc. Common Stock	$2.05	16	-13.3%	1,447,591
YELP	YELP INC.	$33.29	16	-2.1%	4,065,152
AOUT	American Outdoor Brands, Inc. Common Sto	$7.39	15	-25.9%	503,512
CCRN	Cross Country Healthcare Inc	$13.16	15	-1.6%	1,473,400
CURV	Torrid Holdings Inc.	$1.50	15	-56.7%	3,570,839
DTI	Drilling Tools International Corporation	$2.25	15	-3.8%	393,250
ESCA	Escalade Inc	$11.71	15	-13.4%	80,799
EXLS	ExlService Holdings, Inc.	$41.42	15	-5.8%	8,895,735
FCPT	Four Corners Property Trust, Inc.	$24.63	15	-6.6%	3,070,177
FRSH	Freshworks Inc. Class A Common Stock	$11.51	15	-14.8%	19,040,534
FVRR	Fiverr International Ltd.	$23.13	15	-11.8%	3,645,107
GIB	CGI Inc.	$87.27	15	-12.1%	1,432,982
GLRE	Greenlight Captial RE, LTD. Class A	$12.15	15	-8.3%	659,665
GVH	Globavend Holdings Limited Ordinary Shar	$5.59	15	-93.7%	1,648,752
IMNN	Imunon, Inc. Common Stock	$5.05	15	-47.7%	938,945
INMB	INmune Bio Inc. Common stock	$1.89	15	-56.9%	11,790,132
KMPR	Kemper Corporation	$49.31	15	-14.3%	4,178,847
KULR	KULR Technology Group, Inc.	$4.16	15	-40.7%	12,619,438
MKC	McCormick & Company, Incorporated Non-VT	$66.91	15	-6.9%	11,776,011
MLSS	Milestone Scientific, Inc. Common Stock	$0.45	15	-37.6%	1,395,240
MORN	Morningstar, Inc.	$221.61	15	-19.0%	1,709,017
MRNO	Murano Global Investments PLC Ordinary S	$2.60	15	-64.3%	76,294
MRT	Marti Technologies, Inc.	$2.35	15	-12.5%	523,724
MSW	Ming Shing Group Holdings Limited Ordina	$1.94	15	-39.6%	1,486,384
OS	OneStream, Inc. Class A Common Stock	$17.87	15	-21.3%	7,562,093
PBH	Prestige Consumer Healthcare Inc.	$62.49	15	-16.4%	2,296,264
SAFT	Safety Insurance Group Inc	$69.52	15	-7.2%	407,571
SUPV	Grupo Supervielle S.A.	$6.22	15	-39.8%	8,616,370
UNCY	Unicycive Therapeutics, Inc. Common Stoc	$4.94	15	-4.5%	3,197,689
CGTL	Creative Global Technology Holdings Limi	$0.44	14	-67.1%	14,750,549
CPSS	Consumer Portfolio Services	$7.39	14	-14.8%	94,940
EWCZ	European Wax Center, Inc. Class A Common	$3.50	14	-20.8%	2,227,443
FDS	Factset Research Systems	$294.11	14	-25.2%	2,542,435
FIEE	FiEE, Inc Common Stock	$2.47	14	-97.4%	218,564
GAUZ	Gauzy Ltd. Ordinary Shares	$6.44	14	-13.1%	735,469
GBX	The Greenbrier Companies, Inc.	$45.76	14	-0.6%	1,798,686
GRNT	Granite Ridge Resources, Inc.	$5.15	14	-5.8%	3,011,942
HRL	Hormel Foods Corporation	$24.08	14	-14.9%	18,055,037
KRT	Karat Packaging Inc. Common Stock	$25.51	14	-4.4%	472,791
LYRA	Lyra Therapeutics, Inc. Common Stock	$6.79	14	-9.0%	346,579
NOVT	Novanta Inc. Common Stock	$113.00	14	-4.4%	1,569,000
NPCE	Neuropace, Inc. Common Stock	$10.79	14	-1.3%	1,083,966
NUKK	Nukkleus Inc. Common Stock	$7.52	14	-24.0%	15,829,483
POWI	Power Integrations Inc	$44.69	14	-7.7%	3,702,888
SKIL	Skillsoft Corp.	$17.91	14	8.2%	256,006
TSQ	TOWNSQUARE MEDIA, INC.	$6.36	14	-9.5%	404,373
AMAL	Amalgamated Financial Corp. Common Stock	$26.70	13	-8.1%	829,339
ASTL	Algoma Steel Group Inc. Common Shares	$4.46	13	-15.0%	7,032,527
CMG	Chipotle Mexican Grill, Inc.	$42.36	13	-10.1%	83,650,684
EHAB	Enhabit, Inc.	$8.50	13	1.7%	2,565,065
GTBP	GT Biopharma Inc. Common Stock	$0.70	13	-62.3%	5,292,644
GTEC	Greenland Technologies Holding Corporati	$1.21	13	-27.1%	766,504
IMMR	Immersion Corp	$7.08	13	-2.9%	2,074,303
ISPO	Inspirato Incorporated Class A Common St	$2.86	13	-12.9%	285,444
IVDA	Iveda Solutions, Inc. Common Stock	$1.28	13	-33.3%	6,192,321
JWEL	Jowell Global Ltd. Ordinary Shares	$2.12	13	7.7%	857,487
LAND	Gladstone Land Corporation	$8.92	13	-6.6%	1,943,386
LNKS	Linkers Industries Limited Class A Ordin	$0.52	13	-7.1%	3,686,547
MBLY	Mobileye Global Inc. Class A Common Stoc	$15.02	13	0.6%	29,278,962
OP	OceanPal Inc. Common Stock	$1.98	13	-86.8%	4,494,055
PNFP	Pinnacle Financial Partners In	$88.43	13	-11.0%	5,799,056
PRMB	Primo Brands Corporation	$22.27	13	-20.5%	28,980,945
RELI	Reliance Global Group, Inc. Common Stock	$0.80	13	-32.3%	16,394,919
REPL	Replimune Group, Inc.	$8.10	13	10.5%	40,572,282
SMSI	Smith Micro Software Inc	$0.71	13	-13.6%	2,217,412
SNAL	Snail, Inc. Class A Common Stock	$1.05	13	-2.2%	725,872
SOND	Sonder Holdings Inc. Class A Common Stoc	$1.08	13	-44.8%	3,428,242
TNMG	TNL Mediagene Ordinary Shares	$0.31	13	-30.5%	17,481,971
TRON	Tron Inc. Common Stock	$2.74	13	-67.3%	11,872,303
UCAR	U Power Limited Class A Ordinary Shares	$2.09	13	-21.8%	409,888
VERU	Veru Inc.	$4.30	13	-10.7%	883,127
ZSPC	zSpace, Inc. Common stock	$1.19	13	-69.2%	3,254,547
AFYA	Afya Limited Class A Common Shares	$15.12	12	-8.5%	505,967
AI	C3.ai, Inc.	$18.23	12	-14.8%	39,438,367
ALGN	Align Technology Inc	$136.22	12	-15.9%	6,588,403
AMC	AMC ENTERTAINMENT HOLDINGS, INC.	$2.89	12	-3.2%	65,507,731
ARCO	ARCOS DORADOS HOLDINGS INC.	$7.07	12	-2.6%	6,416,685
ATR	AptarGroup, Inc.	$130.57	12	-10.3%	1,969,724
AVY	Avery Dennison Corp.	$163.53	12	-4.9%	3,131,344
BBWI	Bath & Body Works, Inc.	$26.37	12	-8.4%	28,153,653
BLMN	Bloomin’ Brands, Inc. Common Stock	$7.70	12	-2.6%	11,570,616
BYND	Beyond Meat, Inc. Common Stock	$3.62	12	28.5%	229,984,553
BZFD	BuzzFeed, Inc. Class A Common Stock	$1.66	12	-14.8%	1,198,460
CADL	Candel Therapeutics, Inc. Common Stock	$5.49	12	0.4%	3,979,269
CE	Celanese Corporation Common Stock	$41.61	12	-14.4%	9,272,504
CHTR	Charter Comm Inc Del CL A New	$252.52	12	-23.6%	8,777,442
CLRO	ClearOne, Inc. (DE) Common Stock	$4.82	12	-21.8%	2,283,639
CNCK	Coincheck Group N.V. Ordinary Shares	$4.50	12	-17.3%	213,690
CNI	Canadian National Railway	$94.99	12	-3.8%	7,681,536
CRDF	Cardiff Oncology, Inc. Common Stock	$2.23	12	-21.0%	7,366,362
CROX	Crocs, Inc.	$84.03	12	-10.8%	8,973,677
CSBR	Champions Oncology, Inc.	$6.64	12	-3.9%	150,498
CTSH	Cognizant Technology Solutions	$68.77	12	-6.1%	18,431,631
CYCN	Cyclerion Therapeutics, Inc. Common Stoc	$2.16	12	-22.1%	1,224,019
CZR	Caesars Entertainment, Inc. Common Stock	$22.69	12	-14.6%	32,588,118
DCTH	Delcath Systems Inc	$11.39	12	-7.9%	3,662,897
DEVS	DevvStream Corp. Common Stock	$2.23	12	-27.6%	2,905,277
FCBC	First Community Bankshares, Inc. (VA)	$33.19	12	-11.0%	239,590
FMC	FMC Corporation	$29.95	12	-21.4%	9,047,447
GDEN	Golden Entertainment, Inc. Common Stock	$22.88	12	-13.1%	980,342
GLIBA	GCI Liberty, Inc. Series A GCI Group Com	$36.29	12	-40.7%	1,320,722
IAC	IAC Inc. Common Stock	$33.96	12	-6.3%	5,443,963
ICCM	IceCure Medical Ltd. Ordinary Shares	$0.83	12	-17.7%	8,084,178
IPAR	Interparfums, Inc. Common Stock	$99.23	12	-14.8%	1,146,547
IRDM	Iridium Communications Inc.	$18.98	12	-22.6%	10,576,422
ISRG	Intuitive Surgical Inc.	$462.74	12	-6.3%	10,239,465
LB	LandBridge Company LLC	$56.60	12	-8.9%	2,478,260
LCUT	Lifetime Brands, Inc.	$3.46	12	-11.8%	259,044
LKQ	LKQ Corporation	$30.58	12	-13.8%	14,247,861
MASI	Masimo Corporation	$148.33	12	-3.8%	3,164,562
MKTX	MarketAxess Holdings Inc.	$172.93	12	-15.0%	3,263,720
MX	Magnachip Semiconductor Corp.	$3.02	12	-10.3%	1,165,652
NITO	N2OFF, Inc. Common Stock	$4.00	12	-50.0%	1,061,274
NRDY	Nerdy Inc.	$1.17	12	-19.9%	2,364,190
NTCL	NETCLASS TECHNOLOGY INC Class A Ordinary	$1.15	12	-76.3%	1,582,104
NYXH	Nyxoah SA Ordinary Shares	$5.73	12	-12.7%	373,442
ODFL	Old Dominion Freight Line	$144.36	12	-5.9%	9,082,917
ONON	On Holding AG	$42.91	12	-11.0%	27,418,790
PAMT	PAMT CORP Common Stock	$11.23	12	-12.5%	47,253
PAR	PAR Technology Corp.	$36.54	12	-34.4%	3,516,319
PHH	Park Ha Biological Technology Co., Ltd.	$0.40	12	-95.7%	6,310,661
POAI	Predictive Oncology Inc. Common Stock	$9.42	12	-30.9%	296,798
PUBM	PubMatic, Inc. Class A Common Stock	$8.47	12	-15.9%	3,036,628
PULM	Pulmatrix, Inc. Common Stock	$4.94	12	-16.7%	109,228
QTWO	Q2 Holdings Inc	$62.69	12	-21.9%	4,767,098
RUM	Rumble Inc. Class A Common Stock	$7.30	12	-11.7%	14,965,473
SABR	Sabre Corporation	$1.87	12	-20.3%	30,506,605
SCL	Stepan Co.	$46.26	12	-10.3%	632,107
SIDU	Sidus Space, Inc. Class A Common Stock	$1.23	12	-12.8%	8,005,942
SNAP	Snap Inc.	$7.85	12	-4.4%	349,691,406
SOS	SOS Limited	$1.79	12	-56.9%	1,415,639
SPRC	SciSparc Ltd. Ordinary Shares	$4.25	12	-21.9%	15,110,895
TIVC	Tivic Health Systems, Inc. Common Stock	$2.95	12	-21.1%	3,269,128
UA	Under Armour, Inc. Class C Common Stock,	$4.64	12	-17.0%	21,474,272
UAA	Under Armour, Inc.	$4.79	12	-18.3%	55,471,830
UFPT	UFP Technologies Inc	$201.23	12	-7.8%	571,791
VHI	Valhi, Inc.	$14.79	12	-8.2%	69,189
WEYS	Weyco Group Inc	$29.78	12	-2.4%	62,426
WSC	WillScot Holdings Corporation Class A Co	$22.23	12	-12.9%	10,223,012
WSO	Watsco, Inc.	$379.16	12	-13.2%	1,909,221
ZTEK	Zentek Ltd. Common Stock	$0.85	12	-21.0%	1,086,476
ACDC	ProFrac Holding Corp. Class A Common Sto	$3.94	11	-30.9%	6,196,436
AGL	agilon health, inc.	$0.94	11	-55.9%	41,140,878
AMOD	Alpha Modus Holdings, Inc. Class A Commo	$1.15	11	-2.1%	8,174,137
ANNA	AleAnna, Inc. Class A Common Stock	$3.89	11	-42.6%	74,963
ASUR	Asure Software, Inc	$8.57	11	-6.3%	459,957
BCDA	BioCardia, Inc. Common Stock	$1.49	11	-25.2%	2,674,044
BDMD	Baird Medical Investment Holdings Ltd Or	$1.59	11	-55.4%	1,428,173
BLIN	Bridgeline Digital Inc.	$1.32	11	-11.7%	390,908
BMI	Badger Meter, Inc.	$177.35	11	-14.5%	1,663,546
CHR	Cheer Holding, Inc. Class A Ordinary Sha	$0.12	11	-89.7%	36,035,969
CLW	Clearwater Paper Corporation	$19.77	11	-20.0%	963,364
CRT	Cross Timbers Royalty Trust	$7.13	11	-22.6%	115,081
CTRA	Coterra Energy Inc.	$23.32	11	-4.8%	36,353,880
CTW	CTW Cayman Class A Ordinary Shares	$2.26	11	-85.9%	725,281
EXOD	Exodus Movement, Inc.	$24.68	11	-24.7%	597,562
FIP	FTAI Infrastructure Inc. Common Stock	$5.96	11	13.3%	9,291,795
FOUR	Shift4 Payments, Inc.	$76.91	11	-12.7%	8,092,338
FSK	FS KKR Capital Corp. Common Stock	$15.11	11	-20.5%	10,523,376
GSIW	Garden Stage Limited Ordinary Shares	$0.16	11	-71.8%	70,461,441
HAE	Haemonetics Corporation	$51.19	11	-17.5%	4,114,881
HBB	Hamilton Beach Brands Holding Company Cl	$15.18	11	-6.7%	139,514
IHT	InnSuites Hospitality Trust	$1.48	11	-30.0%	1,766,618
INUV	Inuvo, Inc.	$3.09	11	-22.3%	672,395
IPW	iPower, Inc. Common Stock	$17.06	11	-0.0%	131,413
JXG	JX Luxventure Limited Common Stock	$0.95	11	-40.6%	3,007,349
LBRDA	Liberty Broadband Corporation Class A	$58.02	11	-24.0%	688,885
LBRDK	Liberty Broadband Corporation Class C	$58.18	11	-24.4%	7,215,918
LGVN	Longeveron Inc. Common Stock	$0.84	11	-28.2%	3,803,621
LSF	Laird Superfood, Inc.	$5.22	11	-14.8%	162,412
NCEW	New Century Logistics (BVI) Limited Ordi	$0.55	11	-44.7%	1,197,546
OPHC	OptimumBank Holdings, Inc.	$3.91	11	-9.1%	87,225
PMN	ProMIS Neurosciences Inc. Common Shares	$0.44	11	-17.0%	26,146,344
RAYA	Erayak Power Solution Group Inc. Class A	$5.25	11	-97.6%	1,174,535
RDW	Redwire Corporation	$7.97	11	-33.2%	27,261,447
SENS	Senseonics Holdings, Inc.	$7.63	11	-26.0%	1,741,963
SFHG	Samfine Creation Holdings Group Limited	$0.60	11	-18.5%	282,703
SGBX	Safe & Green Holdings Corp. Common Stock	$2.37	11	-90.7%	7,131,752
SRTS	Sensus Healthcare, Inc	$3.23	11	-21.8%	531,491
SSTI	SoundThinking, Inc. Common Stock	$11.40	11	-16.4%	295,707
SVA	Sinovac Biotech, Ltd	$6.47	11	-7.9%	85,115
THCH	TH International Limited Ordinary shares	$2.43	11	-9.8%	69,417
THR	THERMON GROUP HOLDINGS, INC.	$27.39	11	2.2%	919,296
TPET	Trio Petroleum Corp.	$1.11	11	-7.1%	3,891,682
TTD	The Trade Desk, Inc.	$53.92	11	-12.1%	69,753,077
TVGN	Tevogen Bio Holdings Inc. Common Stock	$0.67	11	-33.6%	3,672,448
ULY	Urgent.ly Inc. Common Stock	$2.89	11	-45.1%	2,509,700
WATT	Energous Corporation	$8.47	11	-4.2%	406,257
YAAS	Youxin Technology Ltd Class A Ordinary s	$2.55	11	-97.2%	2,183,436
YHC	LQR House Inc. Common Stock	$0.85	11	-50.9%	17,064,957
ZBAI	ATIF Holdings Limited Ordinary Shares	$8.66	11	-18.0%	723,262
AIV	Apartment Investment and Management Comp	$5.64	10	-28.7%	7,881,988
AMWL	American Well Corporation	$5.60	10	-20.6%	304,285
AR	ANTERO RESOURCES CORPORATION	$32.51	10	-7.6%	22,996,482
BAFN	BayFirst Financial Corp. Common Stock	$9.66	10	-23.0%	73,242
BGM	BGM Group Ltd. Class A Ordinary Shares	$9.52	10	-8.0%	301,889
BRO	Brown & Brown, Inc.	$88.28	10	-14.5%	16,659,059
BRTX	BioRestorative Therapies, Inc. Common St	$1.59	10	-2.1%	567,317
BWIN	The Baldwin Insurance Group, Inc. Class	$23.53	10	-34.8%	4,114,413
BXSL	Blackstone Secured Lending Fund	$26.44	10	-11.0%	7,330,486
CAPL	CrossAmerica Partners LP Common units re	$19.98	10	-6.8%	142,101
CDW	CDW Corporation	$156.53	10	-6.4%	5,732,894
CPRX	Catalyst Pharmaceutical Inc.	$21.43	10	-2.2%	6,946,084
CRMT	America’s Car Mart Inc	$27.80	10	-37.6%	684,245
CWST	Casella Waste Systems Inc	$87.22	10	-17.3%	2,356,995
EPSN	Epsilon Energy Ltd.	$4.62	10	-27.4%	939,335
ESS	Essex Property Trust, Inc	$261.98	10	-4.2%	2,214,606
FIS	Fidelity National Information Services,	$67.70	10	-8.9%	16,502,772
FLL	Full House Resorts, Inc.	$2.72	10	-21.9%	1,152,410
FTNT	Fortinet, Inc.	$84.78	10	-8.9%	29,375,738
GLE	Global Engine Group Holding Limited Clas	$0.65	10	-56.1%	10,398,678
HQY	HealthEquity, Inc	$96.00	10	2.2%	4,701,441
HUSA	Houston American Energy Corp	$5.51	10	-31.8%	4,954,027
IBRX	ImmunityBio, Inc. Common Stock	$2.44	10	-6.3%	43,201,814
JKHY	Henry (Jack) & Associates	$156.92	10	-7.1%	3,702,498
KD	Kyndryl Holdings, Inc.	$28.65	10	-16.5%	10,993,727
KEX	Kirby Corporation	$86.80	10	-13.2%	3,859,785
LSBK	Lake Shore Bancorp, Inc.	$12.71	10	-10.1%	181,124
MDCX	Medicus Pharma Ltd. Common Stock	$2.38	10	-24.1%	1,899,011
NXTT	Next Technology Holding Inc. Ordinary Sh	$24.81	10	-89.4%	806,263
OMCC	Old Market Capital Corporation Common St	$5.64	10	0.2%	19,696
OTIS	Otis Worldwide Corporation	$92.70	10	-0.5%	13,739,027
PFLT	PennantPark Floating Rate Capital Ltd.	$8.86	10	-11.4%	4,733,225
PTLO	Portillo’s Inc. Class A Common Stock	$5.88	10	-38.0%	14,307,337
RBOT	Vicarious Surgical Inc.	$5.75	10	-20.4%	232,097
RFL	Rafael Holdings, Inc. Class B Common Sto	$1.38	10	-14.6%	973,316
RYAN	Ryan Specialty Holdings, Inc.	$53.13	10	-15.4%	6,684,414
SLGN	Silgan Holdings Inc	$44.25	10	-10.9%	4,717,242
TAP.A	Molson Coors Beverage Company Class A	$50.88	10	-10.3%	799
VIVK	Vivakor, Inc. Common Stock	$0.23	10	-69.2%	53,542,836
VLN	Valens Semiconductor Ltd.	$1.77	10	-20.5%	3,656,707
VSEE	VSee Health, Inc. Common Stock	$0.95	10	-5.6%	18,413,260
VTEX	VTEX	$4.35	10	-17.5%	5,866,183
WPRT	Westport Fuel Systems Inc Common Shares	$2.06	10	-28.2%	207,544
XOS	Xos, Inc. Common Stock	$2.89	10	-8.0%	1,463,998
AIFF	Firefly Neuroscience, Inc. Common Stock	$2.35	9	-20.4%	8,417,488
AMCR	Amcor plc Ordinary Shares	$8.14	9	-9.1%	111,989,899
ARLP	Alliance Resource Partners LP	$23.99	9	-5.8%	1,502,007
BIO.B	Bio-Rad Laboratories, Inc. Class B	$321.12	9	4.9%	243
BMRA	BIOMERICA INC	$3.20	9	-3.0%	2,846,981
BRAG	Bragg Gaming Group Inc. Common Shares	$2.68	9	-27.4%	311,604
CJET	Chijet Motor Company, Inc. Ordinary Shar	$0.08	9	-94.4%	205,274,003
COCH	Envoy Medical, Inc. Class A Common Stock	$0.86	9	-36.2%	9,546,619
CQP	Cheniere Energy Partners, LP	$51.24	9	-8.1%	626,936
CRDL	Cardiol Therapeutics Inc. Class A Common	$1.21	9	3.1%	3,459,933
GLAD	Gladstone Capital Corp	$19.50	9	-22.9%	742,901
GRND	Grindr Inc.	$13.17	9	-30.0%	10,198,614
GSUN	Golden Sun Health Technology Group Limit	$2.63	9	-8.0%	241,866
HRTX	Heron Therapeutics, Inc.	$1.30	9	-24.9%	7,562,416
IEP	Icahn Enterprises L.P	$8.18	9	-4.8%	3,401,667
INLF	INLIF LIMITED Class A Ordinary Shares	$0.70	9	-34.4%	4,642,365
JHX	James Hardie Industries plc	$21.84	9	-7.9%	36,317,272
KGEI	Kolibri Global Energy Inc. Common Stock	$4.45	9	-27.8%	924,166
LMFA	LM Funding America, Inc. Common Stock	$1.08	9	-37.4%	7,044,329
MIDD	Middleby Corp	$135.43	9	-2.5%	3,877,341
MNDY	monday.com Ltd. Ordinary Shares	$192.28	9	-21.6%	5,149,471
NCDL	Nuveen Churchill Direct Lending Corp	$14.04	9	-10.3%	967,939
NDLS	Noodles & Company Class A	$0.72	9	-9.7%	852,628
NHTC	Natural Health Trends Corp.	$4.51	9	-3.1%	123,201
PTHL	Pheton Holdings Ltd Class A Ordinary Sha	$0.63	9	-90.9%	7,363,507
SBUX	Starbucks Corp	$85.90	9	-1.5%	44,205,441
SDGR	Schrodinger, Inc. Common Stock	$20.87	9	-1.8%	5,603,504
SFL	SFL Corporation Ltd.	$6.84	9	-17.3%	6,253,509
STAI	ScanTech AI Systems Inc. Common stock	$0.53	9	-34.9%	43,165,504
STFS	Star Fashion Culture Holdings Limited Cl	$0.20	9	-79.2%	22,968,915
STKS	The ONE Group Hospitality, Inc. Common S	$2.51	9	-21.3%	721,652
TBRG	TruBridge, Inc. Common Stock	$19.94	9	-10.5%	660,060
TWFG	TWFG, Inc. Common Stock	$26.60	9	-12.9%	630,032
USAC	USA COMPRESSION PARTNERS LP	$23.35	9	-3.8%	1,015,119
VATE	INNOVATE Corp.	$5.23	9	-5.1%	142,121
VELO	Velo3D, Inc. Common stock	$7.00	9	-12.4%	2,828,794
VRCA	Verrica Pharmaceuticals Inc. Common Stoc	$4.04	9	-26.3%	975,753
ZEO	Zeo Energy Corporation Class A Common St	$1.82	9	-9.5%	1,187,264
BSLK	Bolt Projects Holdings, Inc. Common Stoc	$2.91	8	-28.1%	26,542,338
CHMI	CHERRY HILL MORTGAGE INVESTMENT CORPORAT	$2.38	8	-14.6%	1,438,881
FLYE	Fly-E Group, Inc. Common Stock	$0.66	8	-73.8%	9,095,034
GDRX	GoodRx Holdings, Inc. Class A Common Sto	$3.89	8	-9.5%	16,865,957
GT	Goodyear Tire & Rubber	$7.15	8	-25.4%	37,163,695
HGBL	HERITAGE GLOBAL INC	$1.53	8	-22.6%	301,296
INTJ	Intelligent Group Limited Class A Ordina	$0.51	8	-31.6%	1,724,854
KINS	Kingstone Companies, Inc.	$14.92	8	-4.2%	1,017,772
LGCL	Lucas GC Limited Ordinary Shares	$2.80	8	-86.4%	316,883
MASK	3 E Network Technology Group Ltd Class A	$0.53	8	-73.0%	6,184,946
NOMD	Nomad Foods Limited	$12.03	8	-26.7%	6,315,988
NUTR	Nusatrip Incorporated Common Stock	$9.00	8	-68.3%	4,081,968
NVNO	enVVeno Medical Corporation Common Stock	$0.73	8	-74.2%	3,319,192
OBLG	Oblong Inc. Common Stock	$2.97	8	-9.2%	517,960
ORKT	Orangekloud Technology Inc. Class A Ordi	$1.76	8	-25.6%	235,836
OST	Ostin Technology Group Co., Ltd. Class A	$1.70	8	-96.9%	2,584,433
OTLK	Outlook Therapeutics, Inc. Common Stock	$1.41	8	-11.0%	13,549,863
PMT	PennyMac Mortgage Investment Trust	$11.70	8	-5.8%	3,783,376
PRGO	PERRIGO COMPANY PLC	$21.93	8	-11.8%	7,132,567
RKDA	Arcadia Biosciences, Inc.	$3.91	8	-3.2%	1,680,814
SNYR	Synergy CHC Corp. Common Stock	$2.53	8	-0.4%	485,922
SPH	Suburban Propane Partners L P	$18.95	8	0.4%	620,347
SUN	SUNOCO L.P.	$53.41	8	-0.0%	2,013,979
VRTX	Vertex Pharmaceuticals Inc	$426.27	8	-2.0%	7,589,936
WLFC	Willis Lease Finance Corp	$129.57	8	-8.6%	443,686
WVVI	Willamette Valley Vineyards	$3.90	8	-23.0%	48,958
ACI	Albertsons Companies, Inc.	$19.34	7	-5.2%	30,619,479
ALC	Alcon Inc. Ordinary Shares	$75.76	7	-10.9%	9,413,190
AMBI	Ambipar Emergency Response	$1.12	7	-72.3%	830,555
BBT	Beacon Financial Corporation	$24.10	7	-45.7%	16,108,026
BFS	Saul Centers, Inc.	$30.57	7	-7.4%	308,127
BOW	Bowhead Specialty Holdings Inc.	$24.76	7	-26.0%	1,400,460
CBSH	Commerce Bancshares Inc	$53.84	7	-11.4%	4,086,859
CHKP	Check Point Software Technologies Ltd	$196.75	7	-5.5%	3,965,269
CNH	CNH INDUSTRIAL N.V.	$10.65	7	-11.5%	73,419,484
CPAY	Corpay, Inc.	$287.44	7	-9.0%	2,199,134
CXM	Sprinklr, Inc.	$7.81	7	-3.4%	10,684,238
FLOC	Flowco Holdings Inc.	$15.26	7	-13.1%	1,590,991
G	GENPACT LIMITED	$40.29	7	-8.1%	8,143,890
HYFM	Hydrofarm Holdings Group, Inc. Common St	$2.89	7	-17.4%	85,131
INBK	First Internet Bancorp	$21.66	7	-8.8%	218,736
JYNT	The Joint Corp.	$8.71	7	-16.8%	364,666
KBSX	FST Corp. Ordinary Shares	$1.52	7	-11.6%	1,157,927
KHC	The Kraft Heinz Company Common Stock	$25.58	7	-6.1%	71,914,492
MMC	Marsh & McLennan Companies, Inc.	$188.95	7	-11.4%	11,919,470
NX	Quanex Building Products Corporation	$15.35	7	-13.6%	2,555,672
OPCH	Option Care Health, Inc. Common Stock	$28.21	7	-6.5%	8,084,611
PAA	Plains All American Pipeline, L.P. Commo	$16.47	7	-5.8%	13,645,117
PAGP	Plains GP Holdings, L.P. Class A Units r	$17.38	7	-6.8%	6,536,209
PAYX	Paychex Inc	$127.54	7	-10.4%	12,412,563
PB	Prosperity Bancshares Inc	$63.44	7	-6.8%	4,312,647
PN	Skycorp Solar Group Limited Ordinary Sha	$0.69	7	-66.1%	902,219
PRTH	Priority Technology Holdings, Inc.	$7.24	7	-3.2%	2,502,051
RNTX	Rein Therapeutics, Inc. Common Stock	$1.28	7	-15.6%	501,077
ROP	Roper Technologies, Inc. Common Stock	$514.52	7	-5.3%	3,487,897
SFM	Sprouts Farmers Market, Inc.	$110.04	7	-25.8%	9,798,843
SITC	SITE Centers Corp. Common Shares	$8.88	7	-19.1%	5,587,730
TECX	Tectonic Therapeutic, Inc. Common Stock	$18.99	7	-4.9%	1,735,843
TELA	TELA Bio, Inc. Common Stock	$1.51	7	-2.2%	403,578
TYL	Tyler Technologies, Inc.	$518.69	7	-6.7%	1,552,316
VFS	VinFast Auto Ltd. Ordinary Shares	$3.37	7	-0.3%	2,569,145
VRSK	Verisk Analytics, Inc. Common Stock	$237.03	7	-16.1%	5,168,197
WEST	Westrock Coffee Company Common Stock	$5.15	7	-15.0%	2,123,448
WKC	World Kinect Corporation	$25.51	7	-3.7%	3,107,949
XBIT	XBiotech Inc	$2.59	7	-9.4%	381,875
YHGJ	Yunhong Green CTI Ltd. Common Stock	$5.16	7	-30.8%	443,594
ZENV	Zenvia Inc. Class A Common Stock	$1.35	7	-6.9%	284,825
ZTS	ZOETIS INC.	$146.09	7	-4.9%	14,299,045
ABM	ABM Industries, Inc.	$45.51	6	-4.0%	2,565,783
ALTS	ALT5 Sigma Corporation Common Stock	$2.04	6	-67.2%	32,495,220
AURA	Aura Biosciences, Inc. Common Stock	$6.12	6	-0.4%	1,052,961
BIRK	Birkenstock Holding plc	$42.64	6	-13.5%	9,879,763
BJRI	BJ’s Restaurants, Inc.	$31.94	6	-13.1%	2,478,330
BUR	Burford Capital Limited	$10.69	6	-17.1%	8,425,498
CHDN	Churchill Downs Inc	$96.61	6	-2.6%	2,995,988
CPIX	Cumberland Pharmaceuticals Inc	$3.64	6	-6.0%	306,266
CPT	Camden Property Trust	$103.42	6	-7.1%	4,296,082
CTSO	Cytosorbents Corp.	$0.83	6	-15.6%	711,130
DOV	Dover Corporation	$173.04	6	-1.1%	4,918,933
DV	DoubleVerify Holdings, Inc.	$11.44	6	-17.1%	13,649,797
DXCM	DexCom, Inc.	$69.75	6	-9.8%	20,873,497
EEFT	Euronet Worldwide Inc	$89.12	6	-8.7%	3,050,693
ELPW	Elong Power Holding Limited Class A Ordi	$0.34	6	-81.8%	16,226,017
EVH	Evolent Health, Inc Class A Common Stock	$8.18	6	-11.1%	14,061,431
GTY	Getty Realty Corp.	$27.52	6	-2.0%	1,670,784
HRMY	Harmony Biosciences Holdings, Inc. Commo	$26.16	6	-19.1%	3,421,627
IP	International Paper Co.	$47.68	6	-0.1%	19,244,480
IVR	Invesco Mortgage Capital Inc.	$7.28	6	-2.9%	7,799,352
JTAI	Jet.AI Inc. Common Stock	$2.79	6	-22.2%	612,415
KAI	Kadant Inc.	$301.60	6	-4.5%	565,893
KDP	Keurig Dr Pepper Inc.	$27.67	6	-13.2%	71,708,560
KEQU	Kewaunee Scientific Corp	$46.06	6	2.3%	59,763
KVUE	Kenvue Inc.	$14.93	6	-28.4%	121,782,021
LII	Lennox International Inc.	$548.99	6	-3.1%	1,826,281
LOCO	El Pollo Loco Holdings, Inc.	$9.52	6	-5.7%	1,273,224
LOVE	The Lovesac Company Common Stock	$15.06	6	-17.5%	1,911,181
LTH	Life Time Group Holdings, Inc.	$26.14	6	-8.9%	12,337,608
MCTR	CTRL Group Limited Ordinary Shares	$1.55	6	-58.0%	1,132,322
MEC	Mayville Engineering Company, Inc.	$15.72	6	8.1%	678,373
MFIC	MidCap Financial Investment Corporation	$11.90	6	-4.1%	2,028,129
MTEX	Mannatech Inc.	$9.68	6	4.6%	117,668
MTN	Vail Resorts, Inc.	$152.02	6	0.1%	3,283,467
NECB	Northeast Community Bancorp, Inc.	$20.24	6	-8.1%	212,151
NLOP	Net Lease Office Properties	$29.46	6	-4.2%	443,579
NVCT	Nuvectis Pharma, Inc. Common Stock	$6.02	6	-21.2%	625,866
OBDC	Blue Owl Capital Corporation	$12.96	6	-7.6%	15,737,268
PINE	Alpine Income Property Trust, Inc	$13.72	6	-7.4%	393,392
POCI	Precision Optics Corporation, Inc. Commo	$4.29	6	-4.7%	60,369
PPC	Pilgrims Pride Corporation	$37.78	6	-17.8%	6,789,564
RAY	Raytech Holding Limited Ordinary Shares	$0.41	6	-74.1%	17,038,222
REBN	Reborn Coffee, Inc. Common Stock	$2.22	6	-16.3%	379,060
RECT	Rectitude Holdings Ltd Ordinary Shares	$3.38	6	-22.9%	38,709
ROOT	Root, Inc. Class A Common Stock	$79.37	6	-30.9%	2,408,651
SGRY	Surgery Partners, Inc. Common Stock	$21.06	6	-4.2%	7,483,283
SKBL	Skyline Builders Group Holding Limited C	$2.71	6	-58.0%	13,352,417
SPRY	ARS Pharmaceuticals, Inc. Common Stock	$9.90	6	-28.6%	10,073,079
TPVG	TRIPLEPOINT VENTURE GROWTH BDC CORP.	$5.64	6	-12.6%	1,606,191
TW	Tradeweb Markets Inc. Class A Common Sto	$108.27	6	-17.0%	6,746,391
ULH	Universal Logistics Holdings, Inc. Commo	$19.92	6	-18.5%	203,773
YUMC	Yum China Holdings, Inc. Common Stock	$45.01	6	1.0%	8,470,801
YYGH	YY Group Holding Limited Class A Ordinar	$0.29	6	-80.9%	12,327,394
AGM.A	Federal Agricultural Mortgage Corporatio	$119.50	5	-10.3%	3,389
AJG	Arthur J. Gallagher & Co.	$279.01	5	-10.8%	6,837,461
AKAM	Akamai Technologies Inc	$76.13	5	-0.8%	9,046,480
ARTL	Artelo Biosciences, Inc. Common Stock	$3.45	5	-54.2%	2,304,578
ASH	Ashland Inc.	$50.65	5	-0.9%	2,747,031
ATNI	ATN International, Inc	$14.55	5	-9.4%	186,242
AXTA	Axalta Coating Systems Ltd.	$29.01	5	-3.8%	14,397,920
BCRX	BioCryst Pharmaceuticals Inc	$6.99	5	-18.3%	17,913,502
BCSF	Bain Capital Specialty Finance, Inc.	$14.23	5	-5.5%	1,492,455
BFAM	BRIGHT HORIZONS FAMILY SOLUTIONS INC.	$102.74	5	-12.6%	2,788,639
BJ	BJs Wholesale Club Holdings, Inc. Common	$94.01	5	-11.4%	9,621,843
BNGO	Bionano Genomics, Inc. Common Stock	$1.90	5	-41.9%	2,232,631
BRIA	BrilliA Inc	$1.90	5	-19.0%	1,849,609
BROS	Dutch Bros Inc.	$57.49	5	-8.2%	16,603,778
CENT	Central Garden and Pet Co	$30.91	5	-12.6%	366,465
CL	Colgate-Palmolive Company	$78.62	5	-9.7%	24,856,590
CLVT	Clarivate Plc	$3.66	5	-9.4%	21,085,449
CNVS	Cineverse Corp. Class A Common Stock	$3.18	5	-21.3%	1,572,778
CRSR	Corsair Gaming, Inc. Common Stock	$8.24	5	-1.8%	2,958,843
CSAI	Cloudastructure, Inc. Class A Common Sto	$1.43	5	-40.7%	2,518,517
CVLG	Covenant Logistics Group, Inc.	$21.81	5	-3.2%	505,855
EAT	Brinker International, Inc.	$133.46	5	-12.5%	6,285,899
EVTV	Envirotech Vehicles, Inc. Common Stock	$1.48	5	-28.5%	1,434,348
FG	F&G Annuities & Life, Inc.	$29.56	5	-9.2%	830,730
FSP	Franklin Street Properties Corp	$1.41	5	-14.0%	1,955,554
GBDC	Golub Capital BDC, Inc.	$14.07	5	-3.3%	6,771,795
GIFT	Giftify, Inc. Common Stock	$1.17	5	-14.0%	443,648
GLP	Global Partners LP	$45.37	5	-10.1%	284,695
HSIC	Henry Schein Inc	$64.23	5	-6.1%	7,828,809
INBS	Intelligent Bio Solutions Inc. Common St	$1.06	5	-27.0%	943,342
ISPR	Ispire Technology Inc. Common Stock	$2.46	5	-10.9%	267,749
KBR	KBR, Inc.	$44.50	5	-9.9%	6,453,358
KMB	Kimberly-Clark Corp.	$120.05	5	-8.3%	10,889,166
LGIH	LGI Homes, Inc.	$47.07	5	-14.7%	1,853,757
LNW	Light & Wonder, Inc. Common Stock	$74.94	5	-13.9%	4,801,061
LPSN	LivePerson Inc	$6.34	5	-47.4%	1,413,006
LPX	Louisiana-Pacific Corp.	$92.65	5	2.1%	3,925,460
LSAK	Lesaka Technologies, Inc. Common Stock	$4.23	5	-3.9%	170,583
LUCD	Lucid Diagnostics Inc. Common Stock	$1.21	5	1.7%	5,889,031
MRX	Marex Group plc Ordinary Shares	$30.82	5	-18.0%	5,785,733
MSIF	MSC Income Fund, Inc.	$13.37	5	-11.4%	649,450
NAII	Natural Alternatives International Inc.	$2.63	5	-19.6%	31,389
NMFC	NEW MOUNTAIN FINANCE CORPORATION	$9.48	5	-7.2%	2,698,763
NYC	American Strategic Investment Co.	$9.79	5	-13.4%	21,214
PGR	Progressive Corporation	$221.60	5	-13.6%	16,330,399
PHR	Phreesia, Inc.	$23.11	5	-10.2%	3,548,531
PLAY	Dave & Buster’s Entertainment, Inc.	$18.73	5	-20.9%	5,967,216
PSBD	Palmer Square Capital BDC Inc.	$12.54	5	-6.7%	355,679
PW	Power REIT	$0.76	5	-30.8%	497,328
SIBN	SI-BONE, Inc. Common Stock	$15.52	5	-4.4%	2,023,495
SMG	The Scotts Miracle-Gro Company	$54.92	5	-8.2%	3,547,859
SNDR	Schneider National, Inc.	$23.91	5	0.9%	4,235,445
SOC	Sable Offshore Corp.	$12.40	5	-46.9%	17,145,245
STIM	Neuronetics, Inc. Common Stock	$2.88	5	-20.0%	5,729,405
TFIN	Triumph Financial, Inc.	$60.04	5	6.5%	1,167,155
TOPP	Toppoint Holdings Inc.	$1.46	5	-13.0%	534,575
TREX	Trex Company, Inc.	$51.32	5	-11.3%	8,063,779
TSN	Tyson Foods, Inc.	$52.35	5	-6.3%	12,602,067
TWNP	Twin Hospitality Group Inc. Class A Comm	$4.18	5	-10.0%	277,885
WCN	Waste Connections, Inc.	$173.80	5	-6.3%	5,316,395
WFG	West Fraser Timber Co. Ltd	$66.94	5	-8.1%	1,128,531
WHR	Whirlpool Corp.	$74.55	5	-13.3%	6,913,801
WLK	Westlake Corporation	$76.90	5	-5.7%	5,663,182
ABNB	Airbnb, Inc. Class A Common Stock	$128.56	4	0.9%	21,736,309
ADP	Automatic Data Processing	$283.98	4	-5.8%	7,988,305
AGM	Federal Agricultural Mortgage Corporatio	$161.67	4	-11.2%	469,931
ALK	Alaska Air Group, Inc.	$49.01	4	-5.0%	12,967,456
ALRM	Alarm.com Holdings, Inc.	$51.16	4	-6.8%	1,714,756
AMH	AMERICAN HOMES 4 RENT	$33.11	4	-7.0%	11,311,712
APD	Air Products & Chemicals, Inc.	$254.71	4	-8.6%	4,836,404
ARCC	Ares Capital Corporation	$19.91	4	-7.4%	21,669,380
ATS	ATS Corporation	$26.92	4	-3.2%	547,554
ATYR	aTyr Pharma, Inc. Common Stock	$1.03	4	-73.5%	42,586,630
AVNT	Avient Corporation	$32.09	4	-6.1%	3,138,611
BBDC	Barings BDC, Inc.	$8.72	4	-4.0%	2,133,673
BCPC	Balchem Corporation	$156.89	4	-0.8%	801,156
CARR	Carrier Global Corporation	$59.82	4	-10.4%	24,858,812
CASS	Cass Information Systems Inc	$38.10	4	-8.2%	308,290
CDRO	Codere Online Luxembourg, S.A. Ordinary	$6.65	4	-13.0%	248,484
CION	CION Investment Corporation	$9.45	4	-3.1%	1,394,486
CLDT	CHATHAM LODGING TRUST	$6.47	4	-7.1%	1,249,147
CON	Concentra Group Holdings Parent, Inc.	$20.37	4	-3.9%	4,237,037
CTS	CTS Corporation	$41.30	4	1.7%	941,342
DCBO	Docebo Inc. Common Shares	$27.11	4	-6.0%	347,569
DECK	Deckers Outdoor Corp	$102.96	4	-4.7%	14,799,458
DPZ	Domino’s Pizza Inc.	$419.88	4	-7.9%	3,176,180
DSGX	Descartes Systems Group Inc	$97.36	4	-5.2%	2,246,989
DSY	Big Tree Cloud Holdings Limited Ordinary	$0.68	4	-46.5%	4,364,772
EPRT	Essential Properties Realty Trust, Inc.	$31.63	4	1.4%	8,390,531
EPWK	EPWK Holdings Ltd. Class A Ordinary Shar	$0.07	4	-97.7%	80,135,001
FBIN	Fortune Brands Innovations, Inc.	$52.36	4	-2.8%	8,210,735
FFIN	First Financial Bankshares Inc	$32.17	4	-7.6%	2,568,793
FLGC	Flora Growth Corp. Common Stock	$17.20	4	-24.6%	150,284
FND	Floor & Decor Holdings, Inc.	$72.50	4	-6.0%	9,593,346
FUSB	First US Bancshares, Inc. Common Stock	$12.16	4	-4.0%	13,367
GMHS	Gamehaus Holdings Inc. Class A Ordinary	$1.31	4	-10.1%	11,293,214
GMRE	Global Medical REIT Inc.	$31.59	4	-8.7%	844,517
GSBD	Goldman Sachs BDC, Inc.	$9.87	4	-10.5%	3,435,057
GURE	Gulf Resources, Inc. (NV) Common Stock	$0.52	4	-23.6%	3,019,828
HCAI	Huachen AI Parking Management Technology	$0.60	4	-80.1%	2,950,519
HESM	Hess Midstream LP Class A Share represen	$33.25	4	-12.6%	7,465,347
HLNE	Hamilton Lane Incorporated Class A Commo	$120.97	4	-17.3%	2,536,956
IGIC	International General Insurance Holdings	$22.43	4	-5.2%	480,412
INVH	Invitation Homes Inc. Common Stock	$28.69	4	-9.6%	18,701,465
KMDA	Kamada Ltd	$6.93	4	-0.8%	300,246
LEXX	Lexaria Bioscience Corp. Common Stock	$0.91	4	-10.9%	2,057,127
MLKN	MillerKnoll, Inc. Common Stock	$17.03	4	-7.6%	2,362,014
MMI	MARCUS & MILLICHAP	$29.87	4	-2.3%	612,572
MTR	Mesa Royalty Trust	$4.95	4	-8.9%	187,341
NEON	Neonode Inc. Common Stock	$3.35	4	-75.8%	8,839,813
NRC	National Research Corporation Common Sto	$12.09	4	-12.9%	474,430
NREF	NexPoint Real Estate Finance, Inc.	$13.36	4	-6.5%	249,882
NSTS	NSTS Bancorp, Inc. Common Stock	$11.00	4	-7.4%	15,396
NWL	Newell Brands Inc.	$4.86	4	-9.8%	37,162,799
OFLX	Omega Flex, Inc.	$29.35	4	-9.6%	181,882
OWL	Blue Owl Capital Inc.	$17.05	4	-7.1%	39,934,778
PEN	Penumbra, Inc.	$249.00	4	-4.9%	2,053,027
PFX	PhenixFIN Corporation Common Stock	$45.00	4	-8.2%	5,520
PODC	PodcastOne, Inc. Common Stock	$1.91	4	4.1%	338,299
POST	POST HOLDINGS, INC.	$107.19	4	-2.3%	3,197,973
PPG	PPG Industries, Inc.	$104.38	4	-3.8%	8,353,964
PRAA	PRA Group, Inc.	$14.03	4	-10.9%	1,587,083
PSFE	Paysafe Limited	$12.40	4	-6.9%	1,614,649
PSNY	Gores Guggenheim, Inc. Class A Common St	$0.85	4	-18.2%	17,926,987
RHP	Ryman Hospitality Properties, Inc	$89.21	4	-5.8%	2,919,115
RMR	The RMR Group Inc. Class A Common Stock	$15.05	4	-5.5%	487,256
SBAC	SBA Communications Corp	$197.67	4	-9.8%	4,606,161
SCM	STELLUS CAPITAL INVESTMENT CORPORATION	$12.30	4	-9.7%	825,642
SKWD	Skyward Specialty Insurance Group, Inc.	$46.95	4	-11.3%	2,213,156
SKYX	SKYX Platforms Corp. Common Stock	$1.53	4	28.8%	2,738,075
SLM	SLM Corporation	$26.75	4	-11.5%	11,554,310
SLRC	SLR Investment Corp. Common Stock	$14.42	4	-9.3%	1,034,085
SMXT	Solarmax Technology Inc. Common Stock	$0.98	4	-10.1%	18,227,604
SNBR	Sleep Number Corporation Common Stock	$6.59	4	-16.8%	2,865,229
SRDX	Surmodics, Inc. Common Stock	$28.10	4	-8.3%	828,110
SW	Smurfit Westrock plc	$42.51	4	-2.6%	19,390,455
TMUS	T-Mobile US, Inc.	$229.08	4	-4.8%	20,614,637
TRI	Thomson Reuters Corporation Common Share	$161.03	4	-11.4%	6,817,862
TRNS	Transcat Inc	$72.00	4	-10.1%	451,077
UTZ	Utz Brands, Inc.	$12.48	4	-4.5%	4,414,192
WM	Waste Management, Inc.	$214.89	4	-5.4%	7,486,825
WOK	WORK Medical Technology Group LTD Class	$3.92	4	-93.3%	661,147
WSR	Whitestone REIT	$12.06	4	-3.8%	1,043,419
XBP	XBP Global Holdings, Inc. Common Stock	$0.49	4	-45.7%	10,571,130
YIBO	Planet Image International Limited Class	$1.33	4	-1.3%	246,481
YORW	York Water Co	$32.11	4	0.2%	484,192
ZEUS	Olympic Steel, Inc.	$28.95	4	-8.2%	318,968
ADMA	ADMA Biologics, Inc.	$14.72	3	-18.8%	15,344,710
AMPL	Amplitude, Inc. Class A Common Stock	$10.13	3	-8.8%	6,702,786
AMTB	Amerant Bancorp Inc.	$18.34	3	-2.4%	925,793
APO	Apollo Global Management, Inc.	$125.98	3	-6.4%	15,489,172
AWR	American States Water Company	$76.42	3	0.2%	1,150,037
BALL	Ball Corporation	$49.34	3	-6.3%	11,498,978
BDN	Brandywine Realty Trust	$3.68	3	-10.7%	11,446,613
BEEP	Mobile Infrastructure Corporation Common	$3.49	3	-8.6%	320,601
BFST	Business First Bancshares, Inc. Common S	$23.31	3	-2.5%	476,325
BLFY	Blue Foundry Bancorp Common Stock	$8.56	3	-6.3%	238,888
BOH	Bank of Hawaii Corp.	$61.74	3	-6.4%	1,852,644
BRZE	Braze, Inc. Class A Common Stock	$28.61	3	-2.9%	8,898,612
BXC	BlueLinx Holdings Inc.	$72.84	3	-1.6%	508,710
BXMT	Blackstone Mortgage Trust, Inc. (NEW)	$18.09	3	-4.8%	5,990,115
CAC	Camden National Corporation	$36.98	3	-5.8%	332,028
CBT	Cabot Corporation	$71.05	3	-7.0%	1,795,728
CCAP	Crescent Capital BDC, Inc. Common stock	$14.07	3	-6.2%	1,179,018
CENTA	Central Garden & Pet Company	$27.98	3	-11.5%	1,882,578
CKX	CKX Lands, Inc.	$10.60	3	-5.5%	32,096
CLAR	Clarus Corporation Common Stock	$3.32	3	-4.3%	771,807
COFS	CHOICEONE FINANCIAL	$27.56	3	-4.5%	462,499
CRD.B	Crawford & Company Class B	$10.03	3	-1.3%	22,313
CWD	CaliberCos Inc. Class A Common Stock	$3.27	3	-23.8%	25,043,995
DE	Deere & Company	$459.82	3	-5.6%	6,159,834
DKNG	DraftKings Inc. Class A Common Stock	$33.62	3	-14.4%	52,690,820
DLNG	DYNAGAS LNG PARNERS LP	$3.48	3	-3.1%	179,030
DOCU	DocuSign, Inc. Common Stock	$72.44	3	-6.3%	14,629,160
DOLE	Dole plc	$13.02	3	-6.9%	4,180,414
DOX	Amdocs Limited	$83.71	3	-4.0%	3,879,965
DTSS	Datasea Inc. Common Stock	$1.95	3	-4.6%	331,170
EARN	Ellington Credit Company	$5.24	3	-5.7%	1,460,539
EML	Eastern Company	$21.88	3	-4.3%	50,253
ENR	Energizer Holdings, Inc	$25.17	3	1.0%	4,819,883
EOG	EOG Resources, Inc.	$106.04	3	-8.2%	16,307,632
EVTC	EVERTEC, INC.	$30.54	3	-11.5%	1,590,702
FBRT	Franklin BSP Realty Trust, Inc.	$10.67	3	-3.6%	2,826,594
FCNCA	First Citizens BancShares Inc	$1758.89	3	-5.9%	608,360
FIZZ	National Beverage Corp.	$36.50	3	-14.7%	971,836
FORR	Forrester Research Inc	$9.15	3	-7.8%	408,161
GCBC	Greene County Bancorp Inc	$22.19	3	-3.2%	96,838
GCMG	GCM Grosvenor Inc. Class A Common Stock	$11.68	3	-4.8%	2,829,893
GGR	Gogoro Inc. Ordinary Shares	$4.18	3	-29.0%	107,401
GRRR	Gorilla Technology Group Inc. Ordinary s	$18.08	3	-3.2%	9,550,654
HOFT	Hooker Furnishings Corporation Common St	$9.04	3	-9.3%	371,805
HSTM	HealthStream Inc	$26.68	3	-5.6%	874,439
INGR	Ingredion Incorporated	$120.17	3	-7.9%	2,324,809
INHD	Inno Holdings Inc. Common Stock	$1.15	3	-60.7%	20,597,220
INV	Innventure, Inc. Common Stock	$3.02	3	-36.8%	1,310,582
ISPC	iSpecimen Inc. Common Stock	$0.82	3	-26.2%	22,421,514
JELD	JELD-WEN Holding, Inc.	$4.77	3	-2.2%	6,883,680
KO	Coca-Cola Company	$71.22	3	2.0%	75,587,393
KOP	Koppers Holdings, Inc.	$27.99	3	-4.7%	715,277
KOSS	Koss Corp	$5.48	3	3.3%	633,018
KREF	KKR Real Estate Finance Trust Inc.	$8.68	3	-5.2%	3,469,304
LADR	LADDER CAPITAL CORP	$10.90	3	0.5%	3,320,982
LGCB	Linkage Global Inc Class A Ordinary Shar	$1.94	3	-11.5%	3,287,946
LION	Lionsgate Studios Corp.	$6.23	3	-4.1%	11,498,511
MCBS	METROCITY BANKSHARES INC	$26.20	3	-6.5%	185,369
MFA	MFA Financial, Inc	$9.05	3	-4.8%	6,572,283
MPLX	MPLX LP	$49.61	3	-1.9%	6,461,111
MSBI	Midland States Bancorp, Inc. Common Stoc	$16.58	3	-4.0%	610,402
MTDR	MATADOR RESOURCES COMPANY	$43.91	3	-4.7%	7,993,496
NCNO	nCino, Inc. Common Stock	$25.98	3	-3.2%	8,357,686
NEXT	NextDecade Corporation Common Stock	$5.98	3	-28.9%	17,475,005
NNBR	NN Inc	$1.82	3	-12.0%	891,856
NXXT	NextNRG, Inc. Common Stock	$1.82	3	-22.5%	3,503,585
OC	Owens Corning	$130.69	3	-7.2%	4,532,086
ODYS	Odysight.ai Inc. Common Stock	$3.45	3	-27.9%	52,704
OKTA	Okta, Inc. Class A Common Stock	$89.45	3	-9.3%	15,658,609
OLPX	Olaplex Holdings, Inc. Common Stock	$1.17	3	-12.4%	5,050,839
OOMA	Ooma, Inc. Common Stock	$11.29	3	-8.0%	762,626
OPRT	Oportun Financial Corporation Common Sto	$5.49	3	-10.0%	3,047,791
PINS	Pinterest, Inc. Class A Common Stock	$33.75	3	2.2%	45,935,407
PLMR	Palomar Holdings, Inc. Common stock	$115.34	3	-16.2%	1,583,029
PNNT	Pennant Investment Corp	$6.49	3	-4.6%	2,193,337
PTIX	Performance Technologies Inc	$3.12	3	-11.7%	8,819,467
PX	P10, Inc.	$10.74	3	-3.9%	2,987,759
QNST	QuinStreet, Inc.	$14.79	3	-5.6%	2,508,166
REAX	REAL BROKERAGE INC	$4.01	3	-7.2%	7,990,417
RLJ	RLJ Lodging Trust	$7.09	3	-3.0%	9,559,559
SAMG	Silvercrest Asset Management Group Inc.	$14.76	3	-4.7%	161,700
SBFG	SB Financial Group, Inc.	$19.69	3	1.2%	142,529
SGC	Superior Group of Companies, Inc. Common	$10.28	3	-4.0%	207,882
SLB	SLB Limited	$33.52	3	-3.0%	78,425,146
SMBC	Southern Missouri Bancorp	$50.14	3	-5.9%	218,373
SNGX	Soligenix, Inc. Common Stock	$1.65	3	-18.3%	38,085,437
SON	Sonoco Products Company	$41.17	3	-8.3%	4,689,228
SPGI	S&P Global Inc.	$483.79	3	-5.4%	6,202,640
SUNS	Sunrise Realty Trust, Inc. Common Stock	$9.79	3	-6.3%	305,198
TMCI	Treace Medical Concepts, Inc. Common Sto	$6.95	3	7.9%	1,505,265
TRU	TransUnion	$80.94	3	-5.5%	13,982,290
TTSH	Tile Shop Holdings, Inc.	$6.21	3	-0.1%	371,315
TXN	Texas Instruments Incorporated	$180.84	3	-2.1%	32,044,705
UPBD	Upbound Group, Inc. Common Stock	$22.89	3	-3.3%	3,302,868
UPST	Upstart Holdings, Inc. Common stock	$52.36	3	-10.2%	32,515,382
USNA	USANA Health Sciences Inc	$21.03	3	-26.7%	707,532
VRE	Veris Residential, Inc.	$14.59	3	-3.1%	2,768,107
VVOS	Vivos Therapeutics, Inc. Common Stock	$2.76	3	-20.1%	3,031,652
WIX	WIX.com Ltd.	$133.80	3	-12.4%	7,049,991
WNC	Wabash National Corp.	$9.21	3	-7.8%	2,911,236
XHLD	TEN Holdings, Inc. Common Stock	$0.26	3	-45.3%	4,181,920
AGAE	Allied Gaming & Entertainment Inc. Commo	$0.74	2	-53.7%	6,460,879
AHH	Armada Hoffler Properties, Inc.	$6.78	2	-2.9%	3,530,307
AIRE	reAlpha Tech Corp. Common Stock	$0.73	2	33.5%	124,025,999
AMPH	Amphastar Pharmaceuticals, Inc.	$24.26	2	-3.7%	2,335,097
AMT	American Tower Corporation	$192.37	2	-8.3%	11,898,300
ANF	Abercrombie & Fitch Co.	$69.05	2	-16.7%	9,541,359
ANGI	Angi Inc. Class A Common Stock	$13.83	2	-11.3%	4,156,302
APLE	Apple Hospitality REIT, Inc.	$11.57	2	-3.5%	14,227,310
APOG	Apogee Enterprises Inc	$39.70	2	-5.3%	1,086,775
APPN	Appian Corporation Class A Common Stock	$29.78	2	-0.0%	3,924,964
ARBB	ARB IOT Group Limited Ordinary Shares	$5.22	2	-25.7%	1,036,187
ARE	Alexandria Real Estate Equities, Inc.	$76.79	2	-0.5%	7,533,734
ASBP	Aspire Biopharma Holdings, Inc. Common S	$0.32	2	-19.1%	78,531,299
ATGL	Alpha Technology Group Limited Class A O	$21.25	2	-16.3%	24,649
AUDC	AudioCodes Ltd	$9.09	2	-3.8%	519,966
BCBP	BCB Bancorp Inc (NJ)	$8.07	2	-5.2%	341,880
BFIN	BankFinancial Corporation	$11.51	2	-2.9%	359,549
BHF	Brighthouse Financial, Inc.	$47.10	2	-9.5%	5,115,316
BMEA	Biomea Fusion, Inc. Common Stock	$1.59	2	-13.7%	7,502,593
BRT	BRT Apartments Corp	$14.92	2	-4.2%	158,097
BSM	Black Stone Minerals, L.P.	$12.77	2	-2.9%	2,392,195
CARS	Cars.com Inc. Common Stock	$10.54	2	-10.5%	4,012,012
CCTG	CCSC Technology International Holdings L	$1.09	2	-7.8%	3,498,561
CHRD	Chord Energy Corporation Common Stock	$89.15	2	-9.9%	3,752,475
CI	The Cigna Group	$307.50	2	-0.5%	8,068,202
CIVI	Civitas Resources, Inc.	$27.42	2	-9.6%	12,238,041
CLB	Core Laboratories Inc.	$12.04	2	2.7%	2,512,986
CLBK	Columbia Financial, Inc. Common Stock	$15.19	2	4.7%	584,895
CMND	Clearmind Medicine Inc. Common Shares	$1.03	2	3.1%	4,692,630
CNDT	Conduent Incorporated Common Stock	$2.56	2	1.3%	4,949,099
COMP	Compass, Inc.	$7.57	2	1.4%	44,094,995
COP	ConocoPhillips	$86.41	2	-5.7%	32,889,045
CSWC	Capital Southwest Corp	$20.73	2	-3.8%	2,852,255
CUZ	Cousins Properties Inc.	$26.47	2	-6.0%	7,268,065
CWH	Camping World Holdings, Inc.	$15.89	2	-1.3%	10,141,706
CYCU	Cycurion, Inc. Common Stock	$5.09	2	-52.0%	2,779,204
DEI	Douglas Emmett, Inc.	$13.22	2	-11.4%	7,824,119
DHIL	Diamond Hill Investment Group	$137.90	2	-2.0%	172,555
DNOW	DNOW Inc.	$14.59	2	-3.3%	5,782,436
DRVN	Driven Brands Holdings Inc. Common Stock	$16.48	2	-3.3%	4,215,223
DT	Dynatrace, Inc.	$50.95	2	1.7%	14,155,653
DXLG	Destination XL Group, Inc. Common Stock	$1.05	2	-11.6%	1,287,778
EGHT	8x8, Inc. Common Stock	$1.90	2	1.1%	3,988,193
EPD	Enterprise Products Partners L.P.	$30.76	2	-1.7%	18,555,604
ESRT	EMPIRE STATE REALTY TRUST, INC.	$7.68	2	0.6%	8,279,657
EVER	EverQuote, Inc. Class A Common Stock	$19.86	2	-15.2%	2,113,340
FHB	First Hawaiian, Inc. Common Stock	$23.75	2	-2.0%	4,717,861
FNF	Fidelity National Financial, Inc.	$56.50	2	-2.6%	7,562,833
FOXF	Fox Factory Holding Corp. Common Stock	$23.58	2	-7.6%	2,615,745
FPI	Farmland Partners Inc.	$10.22	2	-5.2%	1,869,088
FRME	First Merchants Corp	$36.92	2	-3.1%	1,548,535
GECC	Great Elm Capital. Corp. Common Stock	$7.57	2	-27.0%	555,747
GFR	Greenfire Resources Ltd.	$4.68	2	-0.0%	203,942
GFS	GlobalFoundries Inc. Ordinary Shares	$35.56	2	-0.3%	12,103,637
GLPI	Gaming and Leisure Properties, Inc.	$45.12	2	-4.0%	8,549,174
GTE	Gran Tierra Energy Inc.	$3.70	2	-16.4%	1,604,093
GV	Visionary Holdings Inc. Common Shares	$1.61	2	-11.8%	9,191,781
HLX	Helix Energy Solutions Group, Inc.	$6.45	2	0.3%	7,401,115
HMR	Heidmar Maritime Holdings Corp. Common S	$1.22	2	-32.3%	639,798
HTGC	Hercules Capital, Inc.	$17.73	2	-3.3%	4,953,847
IIPR	Innovative Industrial Properties, Inc. C	$54.00	2	-0.9%	1,428,666
IRIX	Iridex Corp	$1.08	2	-3.0%	480,254
JILL	J.Jill, Inc. Common Stock	$15.65	2	-2.4%	503,032
KRP	Kimbell Royalty Partners, LP Common Unit	$12.96	2	-4.3%	2,212,439
LANDO	Gladstone Land Corporation 6.00% Series	$19.41	2	-1.4%	56,238
LCII	LCI Industries	$90.32	2	-1.9%	1,413,654
LIEN	Chicago Atlantic BDC, Inc. Common Stock	$10.15	2	-2.6%	214,763
LNSR	LENSAR, Inc. Common Stock	$12.26	2	-5.3%	372,044
LQDT	Liquidity Services, Inc.	$24.12	2	-7.0%	1,149,610
MDV	Modiv Industrial, Inc.	$14.42	2	-2.3%	253,588
MED	Medifast, Inc.	$12.87	2	-4.6%	905,435
MLP	Maui Land & Pineapple Co.	$15.97	2	-5.2%	84,964
MLTX	MoonLake Immunotherapeutics Class A Ordi	$9.16	2	-78.4%	14,108,771
MOFG	MidWestOne Financial Group	$28.45	2	-0.3%	630,176
NAVI	Navient Corporation	$12.48	2	-4.5%	4,059,297
NBHC	NATIONAL BANK HOLDINGS CORP.	$37.01	2	-1.1%	1,512,716
NBTB	NBT Bancorp Inc	$40.76	2	-2.8%	929,817
NEWT	NewtekOne, Inc. Common Stock	$10.82	2	-3.2%	1,012,550
OBK	Origin Bancorp, Inc.	$34.23	2	-1.6%	729,833
OFS	OFS Capital Corporation	$7.04	2	-15.4%	252,155
ORGO	Organogenesis Holdings Inc. Class A Comm	$4.07	2	-1.3%	3,876,944
OSRH	OSR Holdings, Inc. Common Stock	$0.62	2	-39.5%	17,978,877
OXY	Occidental Petroleum Corporation	$40.91	2	-5.7%	53,105,108
PDEX	Pro-Dex Inc New	$26.08	2	-40.1%	257,601
PEBO	Peoples Bancorp Inc/OH	$29.12	2	-1.6%	785,737
PENN	PENN Entertainment, Inc. Common Stock	$17.46	2	1.2%	18,039,670
PGC	Peapack-Gladstone Financial Corp	$27.86	2	0.9%	511,710
POOL	Pool Corporation	$302.63	2	-1.3%	2,701,982
PR	Permian Resources Corporation	$12.31	2	-6.5%	56,477,112
PRU	Prudential Financial, Inc.	$101.86	2	-2.0%	7,450,783
RH	RH	$185.70	2	-6.5%	5,780,747
RITM	Rithm Capital Corp.	$10.82	2	-5.6%	24,443,484
RPAY	Repay Holdings Corporation Class A Commo	$4.45	2	-9.3%	4,618,938
RWAY	Runway Growth Finance Corp. Common Stock	$9.95	2	-2.2%	1,275,979
RWT	Redwood Trust, Inc.	$5.58	2	-3.7%	4,854,816
S	SentinelOne, Inc.	$17.83	2	-1.0%	31,616,063
SACH	Sachem Capital Corp. Common Shares	$1.09	2	-2.0%	1,001,392
SAR	SARATOGA INVESTMENT CORP. NEW	$22.55	2	-7.1%	614,116
SBSI	Southside Bancshares, Inc.	$27.82	2	-4.1%	562,663
SCVL	Shoe Carnival Inc	$20.05	2	-0.9%	2,058,345
SCYX	SCYNEXIS, Inc.	$0.78	2	-8.0%	1,462,717
SFBS	ServisFirst Bancshares Inc.	$71.11	2	-8.7%	1,145,761
SFNC	Simmons First National Corp	$17.96	2	-6.7%	5,422,751
SGML	Sigma Lithium Corporation Common Shares	$6.32	2	0.3%	14,163,710
SIRI	Sirius XM Holdings, Inc	$22.19	2	-0.1%	16,577,802
SJM	The J.M. Smucker Company	$104.74	2	-3.8%	10,485,543
SLG	SL Green Realty Corp.	$52.60	2	-9.2%	4,905,266
SM	SM Energy Company	$20.58	2	-18.1%	10,373,999
SNCY	Sun Country Airlines Holdings, Inc. Comm	$12.01	2	3.6%	4,652,294
STBA	S&T Bancorp Inc	$35.81	2	-3.7%	625,600
SVC	Service Properties Trust Common Stock	$2.26	2	-6.4%	6,396,416
TACO	Berto Acquisition Corp. Ordinary Shares	$10.50	2	-4.8%	1,027,753
TDC	TERADATA CORPORATION	$21.32	2	-0.6%	5,129,578
TIPT	Tiptree Inc. Common Stock	$17.58	2	-18.8%	1,050,540
TKNO	Alpha Teknova, Inc. Common Stock	$5.62	2	6.0%	1,367,986
TLYS	Tilly’s Inc.	$1.87	2	18.3%	1,296,341
TWI	Titan International, Inc.(Delaware)	$7.54	2	-8.4%	2,550,006
UGRO	urban-gro, Inc. Common Stock	$0.35	2	-15.1%	30,926,853
UHT	Universal Health Realty Income Trust	$36.51	2	-7.4%	332,906
VAC	MARRIOTT VACATIONS WORLDWIDE CORPORATION	$69.18	2	-0.8%	2,398,739
VIRT	Virtu Financial, Inc. Class A	$33.31	2	-16.3%	4,390,003
VNOM	Viper Energy, Inc. Class A Common Stock	$37.22	2	-4.6%	9,102,364
VTS	Vitesse Energy, Inc..	$21.60	2	-6.4%	1,652,085
WABC	Westamerica Bancorporation	$47.30	2	-2.2%	664,536
WASH	Washington Trust Bancorp Inc	$27.55	2	-2.2%	710,694
WES	Western Midstream Partners, LP	$37.60	2	-2.2%	6,169,275
WGO	Winnebago Industries, Inc.	$31.62	2	-3.2%	2,834,628
WGRX	Wellgistics Health, Inc. Common Stock	$0.36	2	-78.0%	11,462,103
WIMI	WiMi Hologram Cloud Inc. Class B Ordinar	$3.85	2	-3.2%	1,698,039
WLY	John Wiley & Sons, Inc. Class A	$37.60	2	-7.7%	2,251,193
WMK	Weis Markets, Inc.	$68.14	2	-8.8%	682,647
ZYBT	Zhengye Biotechnology Holding Limited Or	$2.51	2	-62.9%	1,910,485

Total: 1428 stocks

Stage 4: Declining#

Summary#

Stage 4: Declining

Summary